["2026-09-18T13:30:00.748166+00:00", "quote", 5.63, 5.7]
["2026-09-18T13:30:00.748252+00:00", "quote", 5.63, 5.65]
["2026-09-18T13:30:00.748285+00:00", "trade", 5.64, 500.0]
["2026-09-18T13:30:00.748288+00:00", "trade", 5.64, 500.0]
["2026-09-18T13:30:01.338127+00:00", "trade", 5.63, 10.0]
["2026-09-18T13:30:01.338130+00:00", "trade", 5.63, 10.0]
["2026-09-18T13:30:01.338130+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:01.338133+00:00", "trade", 5.63, 479.0]
["2026-09-18T13:30:01.338690+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:30:01.338723+00:00", "trade", 5.63, 205.0]
["2026-09-18T13:30:01.338943+00:00", "trade", 5.63, 21.0]
["2026-09-18T13:30:01.338946+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:30:01.338950+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:30:01.338960+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:30:01.338970+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:01.338976+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:01.338987+00:00", "trade", 5.63, 2400.0]
["2026-09-18T13:30:01.338990+00:00", "trade", 5.63, 2400.0]
["2026-09-18T13:30:01.338991+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:01.338995+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:01.338995+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:01.339046+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:01.339051+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:01.339331+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:30:01.339376+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:01.339537+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:30:01.339667+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:30:01.339672+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:30:01.341159+00:00", "trade", 5.62, 16.0]
["2026-09-18T13:30:01.358958+00:00", "trade", 5.63, 226013.0]
["2026-09-18T13:30:01.358958+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:30:01.358961+00:00", "trade", 5.63, 226013.0]
["2026-09-18T13:30:01.358963+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:30:01.362937+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:30:01.363098+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:30:01.363342+00:00", "trade", 5.625, 67.0]
["2026-09-18T13:30:01.364010+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:30:01.364331+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:30:01.365804+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:30:01.365859+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:30:01.366389+00:00", "trade", 5.63, 3250.0]
["2026-09-18T13:30:01.366927+00:00", "trade", 5.63, 150.0]
["2026-09-18T13:30:01.367067+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:30:01.367087+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:30:01.367278+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:30:01.368165+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:30:01.369147+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:30:01.387499+00:00", "trade", 5.63, 267.0]
["2026-09-18T13:30:01.387595+00:00", "trade", 5.63, 200.0]
["2026-09-18T13:30:01.387646+00:00", "trade", 5.63, 100.0]
["2026-09-18T13:30:01.387775+00:00", "trade", 5.63, 100.0]
["2026-09-18T13:30:01.387821+00:00", "trade", 5.63, 100.0]
["2026-09-18T13:30:01.387875+00:00", "trade", 5.63, 250.0]
["2026-09-18T13:30:01.387877+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:30:01.387892+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:30:01.387902+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:30:01.387912+00:00", "quote", 5.63, 5.63]
["2026-09-18T13:30:01.387920+00:00", "trade", 5.63, 100.0]
["2026-09-18T13:30:01.387922+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:30:01.387957+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:30:01.388047+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:30:01.389039+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:30:01.389170+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:30:01.389306+00:00", "trade", 5.63, 1500.0]
["2026-09-18T13:30:01.389536+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:30:01.389581+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:30:01.390102+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:30:01.390658+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:30:01.391340+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:30:01.397003+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:30:01.428193+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:01.434540+00:00", "trade", 5.63, 2.0]
["2026-09-18T13:30:01.434558+00:00", "trade", 5.63, 2.0]
["2026-09-18T13:30:01.434597+00:00", "trade", 5.63, 9.0]
["2026-09-18T13:30:01.434642+00:00", "trade", 5.63, 7.0]
["2026-09-18T13:30:01.434747+00:00", "trade", 5.63, 5.0]
["2026-09-18T13:30:01.434888+00:00", "trade", 5.63, 1675.0]
["2026-09-18T13:30:01.451568+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:01.456094+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:30:01.458010+00:00", "trade", 5.63, 27.0]
["2026-09-18T13:30:01.458555+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:01.458830+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:30:01.458890+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:01.458921+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:30:01.459672+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:01.459853+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:30:01.459908+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:01.459938+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:30:01.460675+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:01.460945+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:30:01.461000+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:01.461036+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:30:01.461772+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:01.461777+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:30:01.461817+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:01.461867+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:30:01.462584+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:01.462619+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:30:01.462669+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:01.462715+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:30:01.463431+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:01.463486+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:30:01.463537+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:01.463577+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:30:01.464303+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:01.464394+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:30:01.464449+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:01.464479+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:30:01.465221+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:01.465496+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:30:01.465546+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:01.465586+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:30:01.466308+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:01.466338+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:30:01.466403+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:01.466418+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:30:01.467185+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:01.467872+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:30:01.467922+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:01.467962+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:30:01.476928+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:01.479475+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:01.479525+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:01.479650+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:30:01.479710+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:01.479730+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:30:01.480086+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:30:01.480472+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:01.481244+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:30:01.487960+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:01.685168+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:01.706329+00:00", "trade", 5.63, 100.0]
["2026-09-18T13:30:01.712367+00:00", "trade", 5.63, 100.0]
["2026-09-18T13:30:01.713522+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:01.716153+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:01.745969+00:00", "trade", 5.63, 56.0]
["2026-09-18T13:30:01.747463+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:01.747701+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:01.748218+00:00", "trade", 5.6285, 17.0]
["2026-09-18T13:30:01.748374+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:01.748762+00:00", "trade", 5.6283, 3.0]
["2026-09-18T13:30:01.748877+00:00", "trade", 5.6283, 1.0]
["2026-09-18T13:30:01.749150+00:00", "trade", 5.6283, 3.0]
["2026-09-18T13:30:01.749177+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:01.749352+00:00", "trade", 5.6283, 1.0]
["2026-09-18T13:30:01.749782+00:00", "trade", 5.6283, 1.0]
["2026-09-18T13:30:01.749869+00:00", "trade", 5.6283, 2.0]
["2026-09-18T13:30:01.750212+00:00", "trade", 5.6283, 1.0]
["2026-09-18T13:30:01.751051+00:00", "trade", 5.6283, 1.0]
["2026-09-18T13:30:01.752272+00:00", "trade", 5.6283, 1.0]
["2026-09-18T13:30:01.752386+00:00", "trade", 5.6283, 1.0]
["2026-09-18T13:30:01.752864+00:00", "trade", 5.6285, 17.0]
["2026-09-18T13:30:01.753159+00:00", "trade", 5.6285, 1.0]
["2026-09-18T13:30:01.754271+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:01.755207+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:01.764343+00:00", "trade", 5.63, 18.0]
["2026-09-18T13:30:01.770294+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:01.795036+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:01.795226+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:01.816955+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:01.817136+00:00", "trade", 5.63, 14.0]
["2026-09-18T13:30:01.818642+00:00", "trade", 5.63, 94.0]
["2026-09-18T13:30:01.822768+00:00", "trade", 5.635, 4.0]
["2026-09-18T13:30:01.824687+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:01.831164+00:00", "trade", 5.6283, 1.0]
["2026-09-18T13:30:01.831173+00:00", "trade", 5.6283, 4.0]
["2026-09-18T13:30:01.832078+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:01.832238+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:01.842191+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:01.852849+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:01.875234+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:01.898744+00:00", "trade", 5.6283, 8.0]
["2026-09-18T13:30:01.913205+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:01.962706+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:01.965454+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:01.980767+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:02.002105+00:00", "trade", 5.63, 17.0]
["2026-09-18T13:30:02.029624+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:02.164669+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:02.215390+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:02.229837+00:00", "trade", 5.63, 7.0]
["2026-09-18T13:30:02.231707+00:00", "trade", 5.6283, 1.0]
["2026-09-18T13:30:02.232029+00:00", "trade", 5.6283, 1.0]
["2026-09-18T13:30:02.232248+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:02.232289+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:02.236254+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:02.237733+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:02.240494+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:02.243859+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:02.245152+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:02.254119+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:02.266710+00:00", "trade", 5.635, 5.0]
["2026-09-18T13:30:02.270163+00:00", "trade", 5.635, 2.0]
["2026-09-18T13:30:02.273110+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:02.274276+00:00", "trade", 5.635, 5.0]
["2026-09-18T13:30:02.275091+00:00", "trade", 5.635, 4.0]
["2026-09-18T13:30:02.358176+00:00", "trade", 5.63, 1400.0]
["2026-09-18T13:30:02.358539+00:00", "trade", 5.63, 800.0]
["2026-09-18T13:30:02.420005+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:02.420335+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:02.420862+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:02.420932+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:02.482072+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:02.482222+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:02.531234+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:02.560235+00:00", "trade", 5.63, 88.0]
["2026-09-18T13:30:02.617003+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:02.617013+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:02.617048+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:02.617539+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:02.618366+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:02.641947+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:02.697038+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:02.697083+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:02.714705+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:02.802398+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:02.802404+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:02.818101+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:02.870891+00:00", "trade", 5.63, 74.0]
["2026-09-18T13:30:02.928944+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:02.943354+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:03.078715+00:00", "trade", 5.63, 100.0]
["2026-09-18T13:30:03.276952+00:00", "trade", 5.6283, 6.0]
["2026-09-18T13:30:03.277235+00:00", "trade", 5.6283, 1.0]
["2026-09-18T13:30:03.291389+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:03.306759+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:03.307246+00:00", "trade", 5.6283, 1.0]
["2026-09-18T13:30:03.322117+00:00", "trade", 5.6283, 1.0]
["2026-09-18T13:30:03.323464+00:00", "trade", 5.6283, 1.0]
["2026-09-18T13:30:03.335002+00:00", "trade", 5.6285, 1.0]
["2026-09-18T13:30:03.340716+00:00", "trade", 5.6283, 10.0]
["2026-09-18T13:30:03.340959+00:00", "trade", 5.6283, 1.0]
["2026-09-18T13:30:03.379833+00:00", "trade", 5.63, 1625.0]
["2026-09-18T13:30:03.399671+00:00", "trade", 5.63, 475.0]
["2026-09-18T13:30:03.476091+00:00", "trade", 5.6399, 175.0]
["2026-09-18T13:30:03.477884+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:03.478184+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:03.478716+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:03.480295+00:00", "trade", 5.6399, 1.0]
["2026-09-18T13:30:03.673849+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:03.673849+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:03.673879+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:03.688695+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:03.688784+00:00", "trade", 5.63, 200.0]
["2026-09-18T13:30:03.688787+00:00", "trade", 5.63, 12.0]
["2026-09-18T13:30:03.889812+00:00", "trade", 5.64, 175.0]
["2026-09-18T13:30:03.960732+00:00", "trade", 5.63, 178.0]
["2026-09-18T13:30:03.961216+00:00", "trade", 5.63, 8.0]
["2026-09-18T13:30:03.961875+00:00", "trade", 5.63, 9.0]
["2026-09-18T13:30:03.962293+00:00", "trade", 5.63, 2.0]
["2026-09-18T13:30:03.962660+00:00", "trade", 5.63, 5.0]
["2026-09-18T13:30:03.965102+00:00", "trade", 5.64, 2.0]
["2026-09-18T13:30:03.965384+00:00", "trade", 5.63, 2.0]
["2026-09-18T13:30:03.965393+00:00", "trade", 5.63, 2.0]
["2026-09-18T13:30:03.968067+00:00", "trade", 5.63, 2.0]
["2026-09-18T13:30:03.968073+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:03.968079+00:00", "trade", 5.63, 5.0]
["2026-09-18T13:30:03.968094+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:03.968100+00:00", "trade", 5.63, 2.0]
["2026-09-18T13:30:03.968112+00:00", "trade", 5.63, 54.0]
["2026-09-18T13:30:03.969802+00:00", "trade", 5.63, 2.0]
["2026-09-18T13:30:03.972144+00:00", "trade", 5.63, 89.0]
["2026-09-18T13:30:03.972192+00:00", "trade", 5.63, 6.0]
["2026-09-18T13:30:03.972207+00:00", "trade", 5.63, 9.0]
["2026-09-18T13:30:03.972213+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:03.973389+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:03.973897+00:00", "trade", 5.63, 2.0]
["2026-09-18T13:30:03.973900+00:00", "trade", 5.63, 2.0]
["2026-09-18T13:30:03.975428+00:00", "trade", 5.63, 6.0]
["2026-09-18T13:30:03.975443+00:00", "trade", 5.63, 2.0]
["2026-09-18T13:30:03.979076+00:00", "trade", 5.63, 61.0]
["2026-09-18T13:30:03.979079+00:00", "trade", 5.63, 18.0]
["2026-09-18T13:30:03.979103+00:00", "trade", 5.63, 18.0]
["2026-09-18T13:30:03.979115+00:00", "trade", 5.63, 18.0]
["2026-09-18T13:30:04.032281+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:04.078579+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:04.078687+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:04.079199+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:04.148144+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:04.294811+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:04.334469+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:04.359714+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:04.411546+00:00", "trade", 5.63, 2.0]
["2026-09-18T13:30:04.521827+00:00", "trade", 5.63, 587.0]
["2026-09-18T13:30:04.521950+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:04.522106+00:00", "trade", 5.63, 20.0]
["2026-09-18T13:30:04.522175+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:04.691152+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:04.691192+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:04.691237+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:04.743995+00:00", "trade", 5.6355, 1.0]
["2026-09-18T13:30:05.196518+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:05.440478+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:05.612041+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:05.612441+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:05.613133+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:05.736832+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:05.740052+00:00", "trade", 5.6355, 14.0]
["2026-09-18T13:30:05.765034+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:06.480795+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:06.737907+00:00", "trade", 5.63, 2.0]
["2026-09-18T13:30:06.749494+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:06.749530+00:00", "trade", 5.63, 90.0]
["2026-09-18T13:30:06.749599+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:06.759142+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:07.139518+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:30:07.157115+00:00", "trade", 5.62, 1.0]
["2026-09-18T13:30:07.338455+00:00", "trade", 5.64, 1.0]
["2026-09-18T13:30:07.341375+00:00", "trade", 5.63, 41.0]
["2026-09-18T13:30:08.441690+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:09.025907+00:00", "trade", 5.62, 300.0]
["2026-09-18T13:30:09.025907+00:00", "trade", 5.62, 50.0]
["2026-09-18T13:30:09.025910+00:00", "trade", 5.62, 10.0]
["2026-09-18T13:30:09.025925+00:00", "trade", 5.62, 700.0]
["2026-09-18T13:30:09.025929+00:00", "quote", 5.62, 5.64]
["2026-09-18T13:30:09.025931+00:00", "trade", 5.62, 2000.0]
["2026-09-18T13:30:09.025931+00:00", "trade", 5.62, 10.0]
["2026-09-18T13:30:09.025934+00:00", "trade", 5.62, 600.0]
["2026-09-18T13:30:09.025934+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:30:09.025954+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:30:09.025969+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:30:09.025969+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:30:09.025998+00:00", "trade", 5.62, 20.0]
["2026-09-18T13:30:09.026000+00:00", "trade", 5.62, 1.0]
["2026-09-18T13:30:09.026004+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:30:09.026009+00:00", "trade", 5.62, 1300.0]
["2026-09-18T13:30:09.026009+00:00", "quote", 5.61, 5.63]
["2026-09-18T13:30:09.026012+00:00", "trade", 5.62, 2.0]
["2026-09-18T13:30:09.026049+00:00", "quote", 5.61, 5.63]
["2026-09-18T13:30:09.026059+00:00", "quote", 5.61, 5.63]
["2026-09-18T13:30:09.026079+00:00", "quote", 5.61, 5.63]
["2026-09-18T13:30:09.026245+00:00", "quote", 5.61, 5.63]
["2026-09-18T13:30:09.026245+00:00", "quote", 5.61, 5.63]
["2026-09-18T13:30:09.026250+00:00", "quote", 5.61, 5.63]
["2026-09-18T13:30:09.026260+00:00", "quote", 5.61, 5.63]
["2026-09-18T13:30:09.026260+00:00", "quote", 5.61, 5.63]
["2026-09-18T13:30:09.026260+00:00", "quote", 5.61, 5.63]
["2026-09-18T13:30:09.026285+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:09.026330+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:09.026626+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:09.028875+00:00", "trade", 5.62, 10.0]
["2026-09-18T13:30:09.059572+00:00", "trade", 5.6117, 5.0]
["2026-09-18T13:30:09.060035+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:09.060185+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:09.060757+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:09.061238+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:09.061739+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:09.083355+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:09.083711+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:09.095995+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:09.729140+00:00", "trade", 5.6168, 10.0]
["2026-09-18T13:30:09.786414+00:00", "trade", 5.612, 1.0]
["2026-09-18T13:30:09.811361+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:09.811411+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:09.883007+00:00", "trade", 5.612, 1.0]
["2026-09-18T13:30:10.033148+00:00", "trade", 5.6199, 10.0]
["2026-09-18T13:30:10.714742+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:10.833490+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:10.884456+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:10.884902+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:11.251704+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:12.165776+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:12.211600+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:12.211695+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:12.720532+00:00", "trade", 5.6199, 2325.0]
["2026-09-18T13:30:13.359934+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:13.359979+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:13.360024+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:13.365863+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:13.366434+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:13.366434+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:13.366780+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:13.366795+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:13.366925+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:13.367231+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:13.726240+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:13.726285+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:14.016494+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:14.025551+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:14.713928+00:00", "trade", 5.615, 200.0]
["2026-09-18T13:30:14.724444+00:00", "trade", 5.615, 1625.0]
["2026-09-18T13:30:14.725192+00:00", "trade", 5.615, 1625.0]
["2026-09-18T13:30:14.725475+00:00", "trade", 5.615, 1625.0]
["2026-09-18T13:30:14.725728+00:00", "trade", 5.615, 1625.0]
["2026-09-18T13:30:14.725965+00:00", "trade", 5.615, 1625.0]
["2026-09-18T13:30:14.726034+00:00", "trade", 5.615, 1625.0]
["2026-09-18T13:30:14.728010+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:14.728065+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:15.123314+00:00", "trade", 5.61, 1700.0]
["2026-09-18T13:30:15.126295+00:00", "trade", 5.6117, 20.0]
["2026-09-18T13:30:15.128745+00:00", "trade", 5.61, 235.0]
["2026-09-18T13:30:15.128836+00:00", "trade", 5.61, 235.0]
["2026-09-18T13:30:15.130787+00:00", "trade", 5.61, 1.0]
["2026-09-18T13:30:15.131190+00:00", "trade", 5.61, 62.0]
["2026-09-18T13:30:15.733194+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:15.733284+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:15.733770+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:15.733774+00:00", "trade", 5.61, 182.0]
["2026-09-18T13:30:15.733837+00:00", "trade", 5.61, 1118.0]
["2026-09-18T13:30:15.733841+00:00", "trade", 5.61, 50.0]
["2026-09-18T13:30:15.733841+00:00", "trade", 5.61, 30.0]
["2026-09-18T13:30:15.733841+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:15.733845+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:30:15.733847+00:00", "trade", 5.61, 10.0]
["2026-09-18T13:30:15.733847+00:00", "trade", 5.61, 10.0]
["2026-09-18T13:30:15.733891+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:15.733901+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:15.733901+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:15.733931+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:15.733936+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:15.733941+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:15.734015+00:00", "trade", 5.61, 6.0]
["2026-09-18T13:30:15.734051+00:00", "trade", 5.61, 2.0]
["2026-09-18T13:30:15.734056+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:15.734061+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:15.734063+00:00", "trade", 5.61, 600.0]
["2026-09-18T13:30:15.734069+00:00", "trade", 5.61, 1.0]
["2026-09-18T13:30:15.734211+00:00", "quote", 5.61, 5.61]
["2026-09-18T13:30:15.734211+00:00", "quote", 5.61, 5.61]
["2026-09-18T13:30:15.734317+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:15.735058+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:15.744375+00:00", "trade", 5.605, 1400.0]
["2026-09-18T13:30:15.744771+00:00", "trade", 5.605, 1400.0]
["2026-09-18T13:30:15.745433+00:00", "trade", 5.605, 1400.0]
["2026-09-18T13:30:15.751141+00:00", "trade", 5.605, 100.0]
["2026-09-18T13:30:15.751174+00:00", "trade", 5.605, 100.0]
["2026-09-18T13:30:15.752810+00:00", "trade", 5.605, 1400.0]
["2026-09-18T13:30:15.752810+00:00", "trade", 5.61, 200.0]
["2026-09-18T13:30:15.752825+00:00", "trade", 5.605, 1400.0]
["2026-09-18T13:30:15.752828+00:00", "trade", 5.605, 3250.0]
["2026-09-18T13:30:15.752960+00:00", "trade", 5.605, 3250.0]
["2026-09-18T13:30:15.752966+00:00", "trade", 5.605, 1400.0]
["2026-09-18T13:30:15.753044+00:00", "trade", 5.61, 600.0]
["2026-09-18T13:30:15.754003+00:00", "trade", 5.605, 1400.0]
["2026-09-18T13:30:15.757456+00:00", "trade", 5.605, 331.0]
["2026-09-18T13:30:15.757462+00:00", "trade", 5.605, 331.0]
["2026-09-18T13:30:15.757465+00:00", "trade", 5.605, 250.0]
["2026-09-18T13:30:15.757468+00:00", "trade", 5.605, 331.0]
["2026-09-18T13:30:15.757474+00:00", "trade", 5.605, 250.0]
["2026-09-18T13:30:15.757489+00:00", "trade", 5.605, 900.0]
["2026-09-18T13:30:15.757492+00:00", "trade", 5.61, 250.0]
["2026-09-18T13:30:15.757495+00:00", "trade", 5.61, 200.0]
["2026-09-18T13:30:15.757502+00:00", "trade", 5.605, 407.0]
["2026-09-18T13:30:15.757502+00:00", "trade", 5.61, 231.0]
["2026-09-18T13:30:15.757504+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:30:15.757507+00:00", "trade", 5.61, 200.0]
["2026-09-18T13:30:15.757783+00:00", "trade", 5.605, 500.0]
["2026-09-18T13:30:15.757790+00:00", "trade", 5.605, 244.0]
["2026-09-18T13:30:15.757793+00:00", "trade", 5.605, 244.0]
["2026-09-18T13:30:15.757795+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:30:15.757801+00:00", "trade", 5.605, 500.0]
["2026-09-18T13:30:15.757808+00:00", "trade", 5.605, 400.0]
["2026-09-18T13:30:15.757808+00:00", "trade", 5.605, 244.0]
["2026-09-18T13:30:15.757813+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:15.757814+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:30:15.757820+00:00", "trade", 5.605, 244.0]
["2026-09-18T13:30:15.757829+00:00", "trade", 5.61, 400.0]
["2026-09-18T13:30:15.757833+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:15.757841+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:30:15.757863+00:00", "trade", 5.605, 424.0]
["2026-09-18T13:30:15.757871+00:00", "trade", 5.61, 144.0]
["2026-09-18T13:30:15.757873+00:00", "quote", 5.6, 5.62]
["2026-09-18T13:30:15.757874+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:30:15.757874+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:30:15.757918+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:15.757923+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:15.757953+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:15.757982+00:00", "trade", 5.605, 1400.0]
["2026-09-18T13:30:15.757998+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:15.758018+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:15.758028+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:15.758036+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:30:15.758105+00:00", "trade", 5.61, 76.0]
["2026-09-18T13:30:15.758158+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:15.758159+00:00", "trade", 5.61, 76.0]
["2026-09-18T13:30:15.758214+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:15.758274+00:00", "trade", 5.61, 5.0]
["2026-09-18T13:30:15.758337+00:00", "trade", 5.61, 1625.0]
["2026-09-18T13:30:15.758424+00:00", "trade", 5.61, 150.0]
["2026-09-18T13:30:15.758504+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:15.758677+00:00", "trade", 5.61, 800.0]
["2026-09-18T13:30:15.758680+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:15.758685+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:15.758731+00:00", "trade", 5.61, 800.0]
["2026-09-18T13:30:15.758835+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:15.759076+00:00", "trade", 5.61, 1625.0]
["2026-09-18T13:30:15.759278+00:00", "trade", 5.61, 150.0]
["2026-09-18T13:30:15.760760+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:15.761822+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:15.762704+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:15.762764+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:15.763190+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:15.764102+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:15.764968+00:00", "trade", 5.61, 200.0]
["2026-09-18T13:30:15.765325+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:15.773397+00:00", "trade", 5.61, 1625.0]
["2026-09-18T13:30:15.773442+00:00", "trade", 5.61, 75.0]
["2026-09-18T13:30:15.774780+00:00", "trade", 5.61, 176.0]
["2026-09-18T13:30:15.782009+00:00", "trade", 5.615, 1400.0]
["2026-09-18T13:30:15.782042+00:00", "trade", 5.615, 1850.0]
["2026-09-18T13:30:15.783245+00:00", "trade", 5.615, 3250.0]
["2026-09-18T13:30:15.791844+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:15.791848+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:15.792049+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:15.857825+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:15.857890+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:15.894551+00:00", "trade", 5.62, 250.0]
["2026-09-18T13:30:15.895560+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:15.895605+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:15.895615+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:16.136207+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:16.136212+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:16.136618+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:16.136638+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:16.136838+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:16.136888+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:16.137144+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:16.727913+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:16.727963+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:16.728018+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:17.420725+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:17.420785+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:17.421493+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:30:17.421526+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:30:17.421577+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:17.421607+00:00", "quote", 5.6, 5.62]
["2026-09-18T13:30:17.421622+00:00", "quote", 5.6, 5.62]
["2026-09-18T13:30:17.422043+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:17.422083+00:00", "quote", 5.6, 5.62]
["2026-09-18T13:30:17.422128+00:00", "quote", 5.6, 5.62]
["2026-09-18T13:30:17.422128+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:17.422153+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:17.422183+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:17.491322+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:17.646927+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:17.647253+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:17.647373+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:17.647824+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:17.846396+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:17.907845+00:00", "trade", 5.61, 137.0]
["2026-09-18T13:30:18.168692+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:18.168752+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:18.169133+00:00", "quote", 5.6, 5.62]
["2026-09-18T13:30:18.169203+00:00", "quote", 5.6, 5.62]
["2026-09-18T13:30:18.169689+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:18.169699+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:18.169715+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:18.169720+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:18.169725+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:18.169730+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:18.169740+00:00", "quote", 5.6, 5.62]
["2026-09-18T13:30:18.169760+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:18.169765+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:18.169790+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:18.169795+00:00", "trade", 5.61, 212.0]
["2026-09-18T13:30:18.169795+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:18.169795+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:18.169800+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:18.169807+00:00", "trade", 5.61, 1100.0]
["2026-09-18T13:30:18.169815+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:18.169835+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:18.170125+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:18.170296+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:18.175457+00:00", "trade", 5.61, 800.0]
["2026-09-18T13:30:18.175472+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:30:19.178467+00:00", "trade", 5.61, 102.0]
["2026-09-18T13:30:19.278570+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:19.278690+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:19.278750+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:19.279667+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:20.693352+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:20.693397+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:20.693743+00:00", "quote", 5.6, 5.62]
["2026-09-18T13:30:20.694029+00:00", "quote", 5.6, 5.62]
["2026-09-18T13:30:20.798226+00:00", "quote", 5.6, 5.62]
["2026-09-18T13:30:20.799149+00:00", "quote", 5.6, 5.62]
["2026-09-18T13:30:20.799199+00:00", "quote", 5.6, 5.62]
["2026-09-18T13:30:20.905386+00:00", "quote", 5.6, 5.62]
["2026-09-18T13:30:20.905436+00:00", "quote", 5.6, 5.62]
["2026-09-18T13:30:20.980530+00:00", "trade", 5.6182, 88.0]
["2026-09-18T13:30:21.110904+00:00", "trade", 5.61, 5.0]
["2026-09-18T13:30:21.110975+00:00", "quote", 5.6, 5.62]
["2026-09-18T13:30:21.111035+00:00", "quote", 5.6, 5.62]
["2026-09-18T13:30:21.111755+00:00", "trade", 5.61, 5.0]
["2026-09-18T13:30:21.584816+00:00", "quote", 5.6, 5.62]
["2026-09-18T13:30:22.231809+00:00", "trade", 5.6174, 4448.0]
["2026-09-18T13:30:22.254522+00:00", "trade", 5.6174, 1.0]
["2026-09-18T13:30:22.364118+00:00", "trade", 5.61, 4000.0]
["2026-09-18T13:30:23.954808+00:00", "quote", 5.6, 5.62]
["2026-09-18T13:30:25.078570+00:00", "trade", 5.6182, 88.0]
["2026-09-18T13:30:25.137143+00:00", "quote", 5.6, 5.62]
["2026-09-18T13:30:25.914851+00:00", "quote", 5.6, 5.62]
["2026-09-18T13:30:26.099806+00:00", "quote", 5.6, 5.62]
["2026-09-18T13:30:26.099891+00:00", "quote", 5.6, 5.62]
["2026-09-18T13:30:26.099936+00:00", "quote", 5.6, 5.62]
["2026-09-18T13:30:26.782590+00:00", "trade", 5.61, 125.0]
["2026-09-18T13:30:26.782614+00:00", "quote", 5.6, 5.62]
["2026-09-18T13:30:27.462524+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:27.462599+00:00", "trade", 5.61, 17.0]
["2026-09-18T13:30:27.462620+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:27.462625+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:27.462625+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:27.462650+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:27.463081+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:27.467626+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:27.467652+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:27.483968+00:00", "trade", 5.605, 200.0]
["2026-09-18T13:30:27.484377+00:00", "trade", 5.605, 200.0]
["2026-09-18T13:30:27.511824+00:00", "trade", 5.605, 1400.0]
["2026-09-18T13:30:27.512127+00:00", "trade", 5.605, 2873.0]
["2026-09-18T13:30:27.512196+00:00", "trade", 5.605, 1400.0]
["2026-09-18T13:30:27.512205+00:00", "trade", 5.605, 527.0]
["2026-09-18T13:30:27.513279+00:00", "trade", 5.605, 1400.0]
["2026-09-18T13:30:27.519179+00:00", "trade", 5.605, 3400.0]
["2026-09-18T13:30:27.519648+00:00", "trade", 5.61, 76.0]
["2026-09-18T13:30:27.520003+00:00", "trade", 5.605, 3400.0]
["2026-09-18T13:30:27.714201+00:00", "trade", 5.605, 885.0]
["2026-09-18T13:30:28.339721+00:00", "trade", 5.61, 20.0]
["2026-09-18T13:30:28.339724+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:28.339779+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:28.345227+00:00", "trade", 5.61, 192.0]
["2026-09-18T13:30:28.345227+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:30:28.345227+00:00", "quote", 5.6, 5.62]
["2026-09-18T13:30:28.345230+00:00", "trade", 5.61, 200.0]
["2026-09-18T13:30:28.345282+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:28.345290+00:00", "trade", 5.61, 200.0]
["2026-09-18T13:30:28.345297+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:28.345297+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:28.345352+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:28.345648+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:28.345726+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:30:28.345899+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:28.346138+00:00", "trade", 5.61, 175.0]
["2026-09-18T13:30:28.346169+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:28.346770+00:00", "trade", 5.61, 1625.0]
["2026-09-18T13:30:28.346968+00:00", "trade", 5.61, 175.0]
["2026-09-18T13:30:28.349337+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:28.353677+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:28.355913+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:28.378406+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:29.369391+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:29.370163+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:29.370263+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:29.370308+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:29.370614+00:00", "quote", 5.6, 5.62]
["2026-09-18T13:30:29.370669+00:00", "quote", 5.6, 5.62]
["2026-09-18T13:30:29.370764+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:29.370815+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:29.370935+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:29.371064+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:30:29.371344+00:00", "trade", 5.61, 1700.0]
["2026-09-18T13:30:29.403587+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:29.404094+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:29.421841+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:29.422277+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:29.791214+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:29.791279+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:29.994196+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:30.395269+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:30.395274+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:30.395344+00:00", "trade", 5.615, 3250.0]
["2026-09-18T13:30:30.396134+00:00", "trade", 5.615, 3250.0]
["2026-09-18T13:30:30.396153+00:00", "trade", 5.615, 3250.0]
["2026-09-18T13:30:30.396161+00:00", "trade", 5.615, 3250.0]
["2026-09-18T13:30:30.594663+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:30.715824+00:00", "trade", 5.6177, 1779.0]
["2026-09-18T13:30:30.716287+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:30.736652+00:00", "trade", 5.6177, 1.0]
["2026-09-18T13:30:31.525399+00:00", "trade", 5.615, 20.0]
["2026-09-18T13:30:31.563746+00:00", "trade", 5.6117, 20.0]
["2026-09-18T13:30:31.748481+00:00", "trade", 5.615, 4300.0]
["2026-09-18T13:30:32.239299+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:30:32.297014+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:33.202526+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:33.202530+00:00", "trade", 5.61, 4.0]
["2026-09-18T13:30:33.202531+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:33.202586+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:33.202586+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:33.202587+00:00", "trade", 5.61, 1296.0]
["2026-09-18T13:30:33.202593+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:30:33.202599+00:00", "trade", 5.61, 95.0]
["2026-09-18T13:30:33.202621+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:33.202621+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:33.202671+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:33.202697+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:33.202707+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:33.202707+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:33.202789+00:00", "trade", 5.61, 181.0]
["2026-09-18T13:30:33.202822+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:33.202822+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:33.202822+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:33.202837+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:33.202837+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:33.202842+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:33.202847+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:33.202847+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:33.202857+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:33.202857+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:33.202872+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:30:33.202877+00:00", "quote", 5.61, 5.61]
["2026-09-18T13:30:33.202887+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:33.203032+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:33.203358+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:33.203413+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:33.203428+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:33.204225+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:33.204235+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:33.206701+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:33.206746+00:00", "quote", 5.6, 5.62]
["2026-09-18T13:30:33.206831+00:00", "quote", 5.6, 5.62]
["2026-09-18T13:30:33.207017+00:00", "quote", 5.6, 5.62]
["2026-09-18T13:30:33.207823+00:00", "quote", 5.6, 5.62]
["2026-09-18T13:30:33.209843+00:00", "quote", 5.6, 5.62]
["2026-09-18T13:30:33.282340+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:30:33.302864+00:00", "quote", 5.6, 5.62]
["2026-09-18T13:30:33.302965+00:00", "quote", 5.6, 5.62]
["2026-09-18T13:30:33.337291+00:00", "quote", 5.6, 5.62]
["2026-09-18T13:30:35.539620+00:00", "quote", 5.6, 5.62]
["2026-09-18T13:30:36.849125+00:00", "trade", 5.6, 200.0]
["2026-09-18T13:30:36.849197+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:36.849257+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:36.849298+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:36.849473+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:36.849538+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:36.849603+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:36.849633+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:36.849668+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:36.851155+00:00", "trade", 5.6, 5.0]
["2026-09-18T13:30:36.851197+00:00", "trade", 5.6, 36.0]
["2026-09-18T13:30:36.851218+00:00", "trade", 5.6, 300.0]
["2026-09-18T13:30:36.851230+00:00", "trade", 5.6, 40.0]
["2026-09-18T13:30:36.851254+00:00", "trade", 5.6, 2.0]
["2026-09-18T13:30:36.851296+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:30:36.851329+00:00", "trade", 5.6, 10.0]
["2026-09-18T13:30:36.851462+00:00", "trade", 5.6, 1.0]
["2026-09-18T13:30:36.851510+00:00", "trade", 5.6, 5.0]
["2026-09-18T13:30:36.851570+00:00", "trade", 5.6021, 1.0]
["2026-09-18T13:30:36.851984+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:36.852352+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:30:36.852815+00:00", "trade", 5.6, 10.0]
["2026-09-18T13:30:36.853382+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:36.853492+00:00", "trade", 5.6, 103.0]
["2026-09-18T13:30:36.853576+00:00", "trade", 5.6, 10.0]
["2026-09-18T13:30:36.853889+00:00", "trade", 5.6, 200.0]
["2026-09-18T13:30:36.854087+00:00", "trade", 5.602, 500.0]
["2026-09-18T13:30:36.854138+00:00", "trade", 5.6, 10.0]
["2026-09-18T13:30:36.854541+00:00", "trade", 5.61, 2400.0]
["2026-09-18T13:30:36.854631+00:00", "trade", 5.6, 18.0]
["2026-09-18T13:30:36.855058+00:00", "trade", 5.6, 152.0]
["2026-09-18T13:30:36.855945+00:00", "trade", 5.601, 1.0]
["2026-09-18T13:30:36.855960+00:00", "trade", 5.601, 425.0]
["2026-09-18T13:30:36.856165+00:00", "trade", 5.601, 27.0]
["2026-09-18T13:30:36.856171+00:00", "trade", 5.601, 27.0]
["2026-09-18T13:30:36.884501+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:36.884523+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:30:36.884525+00:00", "trade", 5.6, 848.0]
["2026-09-18T13:30:36.884528+00:00", "trade", 5.6, 200.0]
["2026-09-18T13:30:36.884528+00:00", "trade", 5.6, 600.0]
["2026-09-18T13:30:36.884535+00:00", "trade", 5.6, 2.0]
["2026-09-18T13:30:36.884535+00:00", "trade", 5.6, 37.0]
["2026-09-18T13:30:36.884576+00:00", "trade", 5.6, 300.0]
["2026-09-18T13:30:36.884580+00:00", "trade", 5.6, 2.0]
["2026-09-18T13:30:36.884583+00:00", "trade", 5.6, 75.0]
["2026-09-18T13:30:36.884589+00:00", "trade", 5.6, 3.0]
["2026-09-18T13:30:36.884589+00:00", "trade", 5.6, 500.0]
["2026-09-18T13:30:36.884589+00:00", "trade", 5.6, 500.0]
["2026-09-18T13:30:36.884591+00:00", "trade", 5.6, 2.0]
["2026-09-18T13:30:36.884596+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:36.884598+00:00", "trade", 5.6, 200.0]
["2026-09-18T13:30:36.884598+00:00", "trade", 5.6, 1.0]
["2026-09-18T13:30:36.884598+00:00", "trade", 5.6, 10.0]
["2026-09-18T13:30:36.884604+00:00", "trade", 5.6, 10.0]
["2026-09-18T13:30:36.884604+00:00", "trade", 5.6, 958.0]
["2026-09-18T13:30:36.884604+00:00", "trade", 5.6, 6.0]
["2026-09-18T13:30:36.884604+00:00", "trade", 5.6, 5.0]
["2026-09-18T13:30:36.884610+00:00", "trade", 5.6, 1500.0]
["2026-09-18T13:30:36.884610+00:00", "trade", 5.6, 250.0]
["2026-09-18T13:30:36.884610+00:00", "trade", 5.6, 30.0]
["2026-09-18T13:30:36.884610+00:00", "trade", 5.6, 5.0]
["2026-09-18T13:30:36.884610+00:00", "trade", 5.6, 200.0]
["2026-09-18T13:30:36.884612+00:00", "trade", 5.6, 400.0]
["2026-09-18T13:30:36.884617+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:36.884619+00:00", "trade", 5.6, 10.0]
["2026-09-18T13:30:36.884621+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:36.884622+00:00", "trade", 5.6, 600.0]
["2026-09-18T13:30:36.884625+00:00", "trade", 5.6, 60.0]
["2026-09-18T13:30:36.884627+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:36.884632+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:36.884653+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:36.884653+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:36.884657+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:36.884672+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:36.884672+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:36.884672+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:36.884682+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:36.884682+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:36.884687+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:36.884692+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:36.884692+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:36.884707+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:36.884727+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:36.884732+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:36.884732+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:36.884737+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:36.884772+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:36.884772+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:36.884784+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:30:36.884788+00:00", "trade", 5.6, 300.0]
["2026-09-18T13:30:36.884793+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:30:36.884793+00:00", "trade", 5.6, 20.0]
["2026-09-18T13:30:36.884814+00:00", "trade", 5.6, 357.0]
["2026-09-18T13:30:36.884817+00:00", "trade", 5.6, 18480.0]
["2026-09-18T13:30:36.884822+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:36.884872+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:36.884877+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:36.884887+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:36.884895+00:00", "trade", 5.6, 57417.0]
["2026-09-18T13:30:36.884902+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:36.884907+00:00", "quote", 5.59, 5.61]
["2026-09-18T13:30:36.884932+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.884987+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.885113+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.885213+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.885223+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.885349+00:00", "trade", 5.6, 1.0]
["2026-09-18T13:30:36.885378+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.885734+00:00", "trade", 5.6, 5.0]
["2026-09-18T13:30:36.885854+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.886020+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.886023+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:30:36.886075+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.886165+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.886175+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.887288+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.887363+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.887398+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.887423+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.887624+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.888055+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.888847+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.889097+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.889403+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.889613+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.889623+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.889694+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.890415+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.890455+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.890460+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.892383+00:00", "trade", 5.59, 700.0]
["2026-09-18T13:30:36.892801+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.893592+00:00", "trade", 5.5902, 70.0]
["2026-09-18T13:30:36.897587+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.900464+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.902143+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.902143+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.906017+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.908540+00:00", "trade", 5.59, 29.0]
["2026-09-18T13:30:36.920688+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.925413+00:00", "trade", 5.5903, 61.0]
["2026-09-18T13:30:36.941920+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:30:36.944875+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.944895+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.944895+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.944900+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.944925+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.944972+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:30:36.944972+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:30:36.944980+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.984900+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.984935+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.985015+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.985281+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.985336+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.985812+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:36.986243+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:37.008471+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:37.009428+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:37.099422+00:00", "trade", 5.595, 50.0]
["2026-09-18T13:30:37.100695+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:37.113393+00:00", "trade", 5.595, 415.0]
["2026-09-18T13:30:37.113465+00:00", "trade", 5.595, 176.0]
["2026-09-18T13:30:37.185341+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:37.470949+00:00", "trade", 5.5988, 88.0]
["2026-09-18T13:30:37.704950+00:00", "trade", 5.5976, 3.0]
["2026-09-18T13:30:37.704965+00:00", "trade", 5.5976, 1.0]
["2026-09-18T13:30:37.750574+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:30:38.314635+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:38.469142+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:38.477693+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:38.477838+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:38.478018+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:38.478204+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:38.478645+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:38.695600+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:39.011880+00:00", "trade", 5.5999, 250.0]
["2026-09-18T13:30:39.996237+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:40.265259+00:00", "trade", 5.5977, 8.0]
["2026-09-18T13:30:40.970657+00:00", "trade", 5.595, 8.0]
["2026-09-18T13:30:41.733910+00:00", "trade", 5.595, 99.0]
["2026-09-18T13:30:43.631601+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:43.632137+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:43.919844+00:00", "trade", 5.599, 375.0]
["2026-09-18T13:30:43.919850+00:00", "trade", 5.59, 150.0]
["2026-09-18T13:30:43.920034+00:00", "trade", 5.6, 150.0]
["2026-09-18T13:30:43.920064+00:00", "trade", 5.6, 1500.0]
["2026-09-18T13:30:44.356604+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:45.291130+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:45.291190+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:45.986244+00:00", "trade", 5.5977, 1316.0]
["2026-09-18T13:30:46.008016+00:00", "trade", 5.5977, 1.0]
["2026-09-18T13:30:46.747831+00:00", "trade", 5.6, 88.0]
["2026-09-18T13:30:48.452789+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:49.272235+00:00", "trade", 5.59, 10.0]
["2026-09-18T13:30:49.823796+00:00", "trade", 5.595, 3571.0]
["2026-09-18T13:30:50.512990+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:53.688599+00:00", "trade", 5.595, 4600.0]
["2026-09-18T13:30:55.311337+00:00", "trade", 5.6, 5.0]
["2026-09-18T13:30:55.311337+00:00", "trade", 5.6, 200.0]
["2026-09-18T13:30:55.311340+00:00", "trade", 5.6, 5.0]
["2026-09-18T13:30:55.311340+00:00", "trade", 5.6, 10.0]
["2026-09-18T13:30:55.311355+00:00", "trade", 5.6, 250.0]
["2026-09-18T13:30:55.311355+00:00", "trade", 5.6, 300.0]
["2026-09-18T13:30:55.311358+00:00", "trade", 5.6, 400.0]
["2026-09-18T13:30:55.311359+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:55.311361+00:00", "trade", 5.6, 300.0]
["2026-09-18T13:30:55.311439+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:55.311439+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:55.311609+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:55.311637+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:30:55.311640+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:30:55.311720+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:55.311740+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:30:55.311780+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:30:55.311785+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:30:55.311815+00:00", "trade", 5.6, 27.0]
["2026-09-18T13:30:55.311895+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:55.311930+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:55.312110+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:55.312115+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:55.312141+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:55.312216+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:55.312251+00:00", "trade", 5.6, 11.0]
["2026-09-18T13:30:55.312366+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:55.312417+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:55.312750+00:00", "trade", 5.6, 600.0]
["2026-09-18T13:30:55.314226+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:55.314246+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:55.314546+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:55.314977+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:55.316560+00:00", "trade", 5.6, 2.0]
["2026-09-18T13:30:55.316672+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:55.316902+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:55.316937+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:55.340458+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:55.356040+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:55.356060+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:55.356070+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:55.356316+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:55.356982+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:57.311669+00:00", "trade", 5.6017, 44.0]
["2026-09-18T13:30:57.312024+00:00", "trade", 5.6017, 1.0]
["2026-09-18T13:30:57.358283+00:00", "trade", 5.6097, 558.0]
["2026-09-18T13:30:57.378386+00:00", "trade", 5.6097, 1.0]
["2026-09-18T13:30:57.538697+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:57.539659+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:30:59.876206+00:00", "trade", 5.6072, 176.0]
["2026-09-18T13:30:59.898946+00:00", "trade", 5.6072, 1.0]
["2026-09-18T13:30:59.994383+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:00.003164+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:00.072619+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:00.073596+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:01.540437+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:01.943440+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:01.943490+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:01.943761+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:01.944523+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:02.542579+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:02.617086+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:02.617106+00:00", "trade", 5.605, 200.0]
["2026-09-18T13:31:02.617214+00:00", "trade", 5.605, 300.0]
["2026-09-18T13:31:02.617226+00:00", "trade", 5.605, 200.0]
["2026-09-18T13:31:02.617290+00:00", "trade", 5.605, 200.0]
["2026-09-18T13:31:02.617305+00:00", "trade", 5.605, 200.0]
["2026-09-18T13:31:02.617592+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:02.618179+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:02.625899+00:00", "trade", 5.605, 100.0]
["2026-09-18T13:31:03.521737+00:00", "trade", 5.605, 100.0]
["2026-09-18T13:31:03.531985+00:00", "trade", 5.6, 5.0]
["2026-09-18T13:31:03.532043+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:31:03.532097+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:31:03.532620+00:00", "trade", 5.6, 5.0]
["2026-09-18T13:31:03.532981+00:00", "trade", 5.6, 5.0]
["2026-09-18T13:31:03.533522+00:00", "trade", 5.6, 5.0]
["2026-09-18T13:31:03.538992+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:03.539037+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:03.539178+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:03.539363+00:00", "quote", 5.59, 5.61]
["2026-09-18T13:31:03.539809+00:00", "quote", 5.59, 5.61]
["2026-09-18T13:31:03.539825+00:00", "trade", 5.6, 200.0]
["2026-09-18T13:31:03.539859+00:00", "quote", 5.59, 5.61]
["2026-09-18T13:31:03.539864+00:00", "quote", 5.59, 5.61]
["2026-09-18T13:31:03.540090+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:03.549477+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:03.549507+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:03.580927+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:03.581117+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:03.581273+00:00", "quote", 5.59, 5.61]
["2026-09-18T13:31:03.581398+00:00", "quote", 5.59, 5.61]
["2026-09-18T13:31:03.581488+00:00", "quote", 5.59, 5.61]
["2026-09-18T13:31:03.581528+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:03.591557+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:03.629953+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:03.630044+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:03.630209+00:00", "quote", 5.59, 5.61]
["2026-09-18T13:31:03.630329+00:00", "quote", 5.59, 5.61]
["2026-09-18T13:31:03.630455+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:03.640494+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:03.683791+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:03.684042+00:00", "quote", 5.59, 5.61]
["2026-09-18T13:31:03.684292+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:03.694497+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:03.694797+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:03.702696+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:03.758815+00:00", "quote", 5.59, 5.61]
["2026-09-18T13:31:03.759065+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:03.769164+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:03.823152+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:03.823418+00:00", "quote", 5.59, 5.61]
["2026-09-18T13:31:03.823654+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:03.833863+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:03.834164+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:03.864431+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:03.864711+00:00", "quote", 5.59, 5.61]
["2026-09-18T13:31:03.864821+00:00", "quote", 5.59, 5.61]
["2026-09-18T13:31:03.864847+00:00", "quote", 5.59, 5.61]
["2026-09-18T13:31:03.864912+00:00", "quote", 5.59, 5.61]
["2026-09-18T13:31:03.864916+00:00", "trade", 5.6, 22.0]
["2026-09-18T13:31:03.864916+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:31:03.864919+00:00", "trade", 5.6, 200.0]
["2026-09-18T13:31:03.864932+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:31:03.864937+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:31:03.864937+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:31:03.864942+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:31:03.865177+00:00", "trade", 5.595, 200.0]
["2026-09-18T13:31:03.865298+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:31:03.865355+00:00", "trade", 5.595, 200.0]
["2026-09-18T13:31:03.865824+00:00", "trade", 5.595, 200.0]
["2026-09-18T13:31:03.865909+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:31:03.866059+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:31:03.866135+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:31:03.867583+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:31:03.868040+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:31:03.870550+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:31:03.870655+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:31:03.870791+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:31:03.871277+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:31:03.871783+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:31:03.871943+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:31:03.871969+00:00", "quote", 5.59, 5.61]
["2026-09-18T13:31:03.872299+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:31:03.872555+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:31:03.872611+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:31:03.872861+00:00", "quote", 5.59, 5.61]
["2026-09-18T13:31:03.873146+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:31:03.873432+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:31:03.874149+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:31:03.874419+00:00", "quote", 5.59, 5.61]
["2026-09-18T13:31:04.254329+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:31:04.255066+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:31:04.256427+00:00", "quote", 5.59, 5.61]
["2026-09-18T13:31:04.285832+00:00", "quote", 5.59, 5.61]
["2026-09-18T13:31:04.773892+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:31:04.774863+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:31:06.790971+00:00", "quote", 5.59, 5.61]
["2026-09-18T13:31:07.232926+00:00", "trade", 5.6057, 89.0]
["2026-09-18T13:31:07.233287+00:00", "trade", 5.6057, 1.0]
["2026-09-18T13:31:07.882623+00:00", "trade", 5.6052, 229.0]
["2026-09-18T13:31:07.882647+00:00", "trade", 5.6052, 1.0]
["2026-09-18T13:31:08.261755+00:00", "trade", 5.61, 5.0]
["2026-09-18T13:31:08.263630+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:31:08.263749+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:31:08.264006+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:31:08.264052+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:31:08.264101+00:00", "trade", 5.595, 200.0]
["2026-09-18T13:31:08.264185+00:00", "trade", 5.595, 600.0]
["2026-09-18T13:31:08.264191+00:00", "trade", 5.595, 600.0]
["2026-09-18T13:31:08.264726+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:31:08.265179+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:31:08.265189+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:31:08.300099+00:00", "trade", 5.595, 23.0]
["2026-09-18T13:31:08.300147+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:31:08.300709+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:31:08.465176+00:00", "trade", 5.595, 200.0]
["2026-09-18T13:31:08.466130+00:00", "trade", 5.595, 200.0]
["2026-09-18T13:31:08.475897+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:31:08.510909+00:00", "trade", 5.5999, 150.0]
["2026-09-18T13:31:08.511126+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:31:08.511141+00:00", "trade", 5.595, 200.0]
["2026-09-18T13:31:08.511204+00:00", "trade", 5.595, 53.0]
["2026-09-18T13:31:08.511375+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:31:08.513525+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:31:08.535562+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:31:08.535589+00:00", "trade", 5.595, 1400.0]
["2026-09-18T13:31:08.535784+00:00", "trade", 5.595, 1400.0]
["2026-09-18T13:31:08.536549+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:31:08.536611+00:00", "trade", 5.6, 200.0]
["2026-09-18T13:31:08.536634+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:08.536635+00:00", "trade", 5.6, 200.0]
["2026-09-18T13:31:08.536820+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:08.536825+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:08.536966+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:31:08.536978+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:31:08.537065+00:00", "trade", 5.595, 1625.0]
["2026-09-18T13:31:08.537075+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:08.537369+00:00", "trade", 5.595, 400.0]
["2026-09-18T13:31:08.537792+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:08.538088+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:08.541155+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:08.553397+00:00", "trade", 5.595, 1400.0]
["2026-09-18T13:31:08.569402+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:08.569648+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:08.569648+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:08.569994+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:09.238473+00:00", "trade", 5.605, 100.0]
["2026-09-18T13:31:09.238512+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:09.238522+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:09.238567+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:09.238592+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:09.239800+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:09.239851+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:09.254447+00:00", "trade", 5.605, 100.0]
["2026-09-18T13:31:09.278465+00:00", "trade", 5.605, 1400.0]
["2026-09-18T13:31:09.280688+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:09.280688+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:09.280772+00:00", "trade", 5.605, 100.0]
["2026-09-18T13:31:09.280783+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:09.281671+00:00", "trade", 5.605, 300.0]
["2026-09-18T13:31:09.281677+00:00", "trade", 5.605, 100.0]
["2026-09-18T13:31:09.281929+00:00", "trade", 5.61, 300.0]
["2026-09-18T13:31:09.281951+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:31:09.281954+00:00", "trade", 5.61, 250.0]
["2026-09-18T13:31:09.281954+00:00", "trade", 5.61, 1.0]
["2026-09-18T13:31:09.281981+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:09.281991+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:09.282011+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:09.282041+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:09.282167+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:31:09.282170+00:00", "trade", 5.605, 3200.0]
["2026-09-18T13:31:09.282176+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:09.282185+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:31:09.282221+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:09.282292+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:09.282307+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:09.282317+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:09.282335+00:00", "trade", 5.61, 500.0]
["2026-09-18T13:31:09.282336+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:09.282374+00:00", "trade", 5.61, 1081.0]
["2026-09-18T13:31:09.282377+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:09.282377+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:09.282378+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:31:09.282407+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:09.282412+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:09.282427+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:09.282427+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:09.282432+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:09.282433+00:00", "trade", 5.605, 100.0]
["2026-09-18T13:31:09.282433+00:00", "trade", 5.61, 21.0]
["2026-09-18T13:31:09.282438+00:00", "trade", 5.61, 75.0]
["2026-09-18T13:31:09.282438+00:00", "trade", 5.61, 25.0]
["2026-09-18T13:31:09.282465+00:00", "trade", 5.605, 100.0]
["2026-09-18T13:31:09.282474+00:00", "trade", 5.61, 819.0]
["2026-09-18T13:31:09.282482+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:09.282487+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:09.282492+00:00", "trade", 5.61, 400.0]
["2026-09-18T13:31:09.282497+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:09.282502+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:09.282502+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:09.282517+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:09.282522+00:00", "trade", 5.61, 200.0]
["2026-09-18T13:31:09.282531+00:00", "trade", 5.61, 200.0]
["2026-09-18T13:31:09.282532+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:09.282549+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:31:09.282552+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:09.282572+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:09.282577+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:09.282613+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:31:09.282618+00:00", "trade", 5.61, 200.0]
["2026-09-18T13:31:09.282627+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:31:09.282637+00:00", "quote", 5.61, 5.61]
["2026-09-18T13:31:09.282660+00:00", "trade", 5.605, 100.0]
["2026-09-18T13:31:09.282662+00:00", "quote", 5.61, 5.61]
["2026-09-18T13:31:09.282669+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:31:09.282682+00:00", "quote", 5.61, 5.61]
["2026-09-18T13:31:09.282690+00:00", "trade", 5.605, 400.0]
["2026-09-18T13:31:09.282707+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.282729+00:00", "trade", 5.61, 91.0]
["2026-09-18T13:31:09.282766+00:00", "trade", 5.605, 100.0]
["2026-09-18T13:31:09.282844+00:00", "trade", 5.605, 191.0]
["2026-09-18T13:31:09.282863+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.282895+00:00", "trade", 5.605, 819.0]
["2026-09-18T13:31:09.282908+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.282918+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.282962+00:00", "trade", 5.605, 100.0]
["2026-09-18T13:31:09.283003+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.283006+00:00", "trade", 5.61, 200.0]
["2026-09-18T13:31:09.283008+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.283015+00:00", "trade", 5.61, 200.0]
["2026-09-18T13:31:09.283024+00:00", "trade", 5.605, 1081.0]
["2026-09-18T13:31:09.283029+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.283030+00:00", "trade", 5.605, 351.0]
["2026-09-18T13:31:09.283054+00:00", "trade", 5.61, 11.0]
["2026-09-18T13:31:09.283153+00:00", "trade", 5.61, 49.0]
["2026-09-18T13:31:09.283188+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.283499+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.283580+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:31:09.283760+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.283885+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.285248+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.289123+00:00", "trade", 5.605, 100.0]
["2026-09-18T13:31:09.291082+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.297432+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.297803+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.338710+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.338715+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.352578+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.352949+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.510557+00:00", "trade", 5.6138, 250.0]
["2026-09-18T13:31:09.512223+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.539125+00:00", "trade", 5.615, 600.0]
["2026-09-18T13:31:09.539937+00:00", "trade", 5.615, 300.0]
["2026-09-18T13:31:09.540264+00:00", "trade", 5.62, 10.0]
["2026-09-18T13:31:09.540767+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:31:09.541521+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:31:09.542264+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:31:09.542977+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:31:09.543783+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:31:09.544535+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:31:09.556262+00:00", "trade", 5.615, 1400.0]
["2026-09-18T13:31:09.556338+00:00", "trade", 5.62, 1.0]
["2026-09-18T13:31:09.556338+00:00", "trade", 5.62, 75.0]
["2026-09-18T13:31:09.556344+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:31:09.556344+00:00", "trade", 5.62, 250.0]
["2026-09-18T13:31:09.556363+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.556363+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.556377+00:00", "trade", 5.615, 14400.0]
["2026-09-18T13:31:09.556413+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.556437+00:00", "trade", 5.62, 75.0]
["2026-09-18T13:31:09.556446+00:00", "trade", 5.62, 300.0]
["2026-09-18T13:31:09.556446+00:00", "trade", 5.615, 200.0]
["2026-09-18T13:31:09.556449+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:31:09.556452+00:00", "trade", 5.615, 1400.0]
["2026-09-18T13:31:09.556452+00:00", "trade", 5.615, 200.0]
["2026-09-18T13:31:09.556464+00:00", "trade", 5.62, 300.0]
["2026-09-18T13:31:09.556468+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.556470+00:00", "trade", 5.62, 50.0]
["2026-09-18T13:31:09.556470+00:00", "trade", 5.62, 50.0]
["2026-09-18T13:31:09.556473+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:31:09.556478+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.556605+00:00", "trade", 5.61, 151.0]
["2026-09-18T13:31:09.556608+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.556623+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:09.556644+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:09.556729+00:00", "trade", 5.62, 1200.0]
["2026-09-18T13:31:09.556734+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:09.556735+00:00", "trade", 5.615, 400.0]
["2026-09-18T13:31:09.556744+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.556764+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.556804+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.556819+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.556839+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:09.556912+00:00", "trade", 5.62, 1200.0]
["2026-09-18T13:31:09.556914+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.556936+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:31:09.556944+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.556954+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.556997+00:00", "trade", 5.615, 1200.0]
["2026-09-18T13:31:09.557168+00:00", "trade", 5.615, 1200.0]
["2026-09-18T13:31:09.557215+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.557220+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.557235+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.557312+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:31:09.557333+00:00", "trade", 5.615, 1748.0]
["2026-09-18T13:31:09.557417+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:31:09.557564+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:31:09.557621+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.557866+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.558012+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.558073+00:00", "trade", 5.615, 14900.0]
["2026-09-18T13:31:09.558122+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.559666+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.559711+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.561610+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.564818+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.564838+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.564848+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.566556+00:00", "trade", 5.625, 100.0]
["2026-09-18T13:31:09.566559+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:31:09.566676+00:00", "trade", 5.62, 600.0]
["2026-09-18T13:31:09.566722+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.566753+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.566754+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:31:09.566814+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:31:09.566858+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.566872+00:00", "trade", 5.62, 18.0]
["2026-09-18T13:31:09.566881+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:31:09.566883+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.566884+00:00", "trade", 5.62, 400.0]
["2026-09-18T13:31:09.566887+00:00", "trade", 5.62, 322.0]
["2026-09-18T13:31:09.566977+00:00", "trade", 5.62, 200.0]
["2026-09-18T13:31:09.567016+00:00", "trade", 5.62, 400.0]
["2026-09-18T13:31:09.567038+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.567052+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:31:09.567053+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.567055+00:00", "trade", 5.62, 300.0]
["2026-09-18T13:31:09.567058+00:00", "trade", 5.62, 215.0]
["2026-09-18T13:31:09.567058+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:31:09.567059+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.567073+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:31:09.567098+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.567139+00:00", "trade", 5.62, 200.0]
["2026-09-18T13:31:09.567145+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:31:09.567148+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.567166+00:00", "trade", 5.62, 900.0]
["2026-09-18T13:31:09.567168+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.567214+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:09.567214+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:09.567215+00:00", "trade", 5.62, 300.0]
["2026-09-18T13:31:09.567245+00:00", "trade", 5.62, 322.0]
["2026-09-18T13:31:09.567269+00:00", "trade", 5.62, 300.0]
["2026-09-18T13:31:09.567319+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:09.567324+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.567324+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.567329+00:00", "trade", 5.62, 322.0]
["2026-09-18T13:31:09.567329+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:09.567334+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.567339+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.567503+00:00", "trade", 5.62, 50.0]
["2026-09-18T13:31:09.567599+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:31:09.567604+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.567670+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:09.567715+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.567723+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:31:09.567835+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.567912+00:00", "trade", 5.62, 200.0]
["2026-09-18T13:31:09.568346+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.568367+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.568677+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.569409+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.570351+00:00", "trade", 5.615, 1400.0]
["2026-09-18T13:31:09.570420+00:00", "trade", 5.615, 3400.0]
["2026-09-18T13:31:09.571379+00:00", "trade", 5.615, 1400.0]
["2026-09-18T13:31:09.572357+00:00", "trade", 5.615, 1000.0]
["2026-09-18T13:31:09.573611+00:00", "trade", 5.615, 1400.0]
["2026-09-18T13:31:09.577039+00:00", "trade", 5.615, 70.0]
["2026-09-18T13:31:09.577439+00:00", "trade", 5.615, 1600.0]
["2026-09-18T13:31:09.610396+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.628605+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:31:09.628609+00:00", "trade", 5.62, 200.0]
["2026-09-18T13:31:09.628609+00:00", "trade", 5.62, 1748.0]
["2026-09-18T13:31:09.628609+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.628612+00:00", "trade", 5.62, 250.0]
["2026-09-18T13:31:09.628614+00:00", "trade", 5.62, 400.0]
["2026-09-18T13:31:09.628617+00:00", "trade", 5.62, 300.0]
["2026-09-18T13:31:09.628621+00:00", "trade", 5.615, 37100.0]
["2026-09-18T13:31:09.628621+00:00", "trade", 5.62, 200.0]
["2026-09-18T13:31:09.628623+00:00", "trade", 5.62, 300.0]
["2026-09-18T13:31:09.628645+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.628660+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.628660+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.628666+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:31:09.628669+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:31:09.628671+00:00", "trade", 5.62, 300.0]
["2026-09-18T13:31:09.628678+00:00", "trade", 5.62, 18.0]
["2026-09-18T13:31:09.628690+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.628690+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.628725+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.628740+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.628770+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.628835+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.628860+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.628860+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.628864+00:00", "trade", 5.62, 200.0]
["2026-09-18T13:31:09.628865+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:09.628868+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:31:09.628871+00:00", "trade", 5.62, 200.0]
["2026-09-18T13:31:09.628871+00:00", "trade", 5.62, 600.0]
["2026-09-18T13:31:09.628873+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:31:09.628873+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:31:09.629031+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:09.629062+00:00", "trade", 5.63, 100.0]
["2026-09-18T13:31:09.629066+00:00", "trade", 5.63, 250.0]
["2026-09-18T13:31:09.629069+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:31:09.629072+00:00", "trade", 5.63, 300.0]
["2026-09-18T13:31:09.629072+00:00", "trade", 5.63, 600.0]
["2026-09-18T13:31:09.629081+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:09.629101+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:09.629101+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:09.629101+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:09.629106+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:09.629111+00:00", "trade", 5.63, 143.0]
["2026-09-18T13:31:09.629114+00:00", "trade", 5.63, 200.0]
["2026-09-18T13:31:09.629114+00:00", "trade", 5.63, 400.0]
["2026-09-18T13:31:09.629120+00:00", "trade", 5.63, 100.0]
["2026-09-18T13:31:09.629120+00:00", "trade", 5.63, 300.0]
["2026-09-18T13:31:09.629123+00:00", "trade", 5.63, 100.0]
["2026-09-18T13:31:09.629126+00:00", "trade", 5.63, 100.0]
["2026-09-18T13:31:09.629126+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:09.629131+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:09.629131+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:09.629131+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:09.629132+00:00", "trade", 5.63, 100.0]
["2026-09-18T13:31:09.629146+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.629151+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.629151+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.629151+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.629191+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.629196+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.629221+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.629226+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.629237+00:00", "trade", 5.63, 200.0]
["2026-09-18T13:31:09.629246+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.629251+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.629266+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.629266+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.629321+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.629336+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.629345+00:00", "trade", 5.63, 100.0]
["2026-09-18T13:31:09.629349+00:00", "trade", 5.63, 12.0]
["2026-09-18T13:31:09.629349+00:00", "trade", 5.63, 25.0]
["2026-09-18T13:31:09.629351+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.629354+00:00", "trade", 5.63, 600.0]
["2026-09-18T13:31:09.629354+00:00", "trade", 5.63, 300.0]
["2026-09-18T13:31:09.629372+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.629381+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.629386+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.629386+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.629396+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.629411+00:00", "trade", 5.63, 300.0]
["2026-09-18T13:31:09.629416+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.629416+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.629421+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.629482+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.629527+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.629537+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.629537+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.629557+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:09.629583+00:00", "trade", 5.63, 100.0]
["2026-09-18T13:31:09.629597+00:00", "quote", 5.63, 5.63]
["2026-09-18T13:31:09.629657+00:00", "quote", 5.63, 5.63]
["2026-09-18T13:31:09.629707+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:09.629792+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:09.629811+00:00", "trade", 5.63, 10.0]
["2026-09-18T13:31:09.629823+00:00", "trade", 5.64, 300.0]
["2026-09-18T13:31:09.629830+00:00", "trade", 5.64, 400.0]
["2026-09-18T13:31:09.629830+00:00", "trade", 5.64, 100.0]
["2026-09-18T13:31:09.629832+00:00", "trade", 5.64, 1.0]
["2026-09-18T13:31:09.629832+00:00", "trade", 5.64, 100.0]
["2026-09-18T13:31:09.629842+00:00", "trade", 5.64, 200.0]
["2026-09-18T13:31:09.629842+00:00", "trade", 5.64, 400.0]
["2026-09-18T13:31:09.629851+00:00", "trade", 5.64, 194.0]
["2026-09-18T13:31:09.629851+00:00", "trade", 5.64, 300.0]
["2026-09-18T13:31:09.629854+00:00", "trade", 5.64, 30.0]
["2026-09-18T13:31:09.629854+00:00", "trade", 5.64, 600.0]
["2026-09-18T13:31:09.629858+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:09.629858+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:09.629863+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:09.629863+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:09.629868+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:09.629872+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:09.629883+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:09.629883+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:09.629888+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:09.629893+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:09.629898+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:09.629903+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:09.629903+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:09.629908+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:09.629912+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:09.629953+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:09.629953+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:09.629958+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:09.629963+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:09.630008+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:09.630028+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:09.630094+00:00", "trade", 5.64, 600.0]
["2026-09-18T13:31:09.630094+00:00", "trade", 5.64, 200.0]
["2026-09-18T13:31:09.630097+00:00", "trade", 5.64, 600.0]
["2026-09-18T13:31:09.630098+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:09.630101+00:00", "trade", 5.64, 1000.0]
["2026-09-18T13:31:09.630145+00:00", "trade", 5.64, 100.0]
["2026-09-18T13:31:09.630157+00:00", "trade", 5.64, 100.0]
["2026-09-18T13:31:09.630174+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:09.630183+00:00", "quote", 5.64, 5.64]
["2026-09-18T13:31:09.630203+00:00", "trade", 5.64, 100.0]
["2026-09-18T13:31:09.630208+00:00", "quote", 5.64, 5.64]
["2026-09-18T13:31:09.630269+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:09.630298+00:00", "trade", 5.625, 5.0]
["2026-09-18T13:31:09.630329+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:09.630339+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:09.630344+00:00", "quote", 5.64, 5.64]
["2026-09-18T13:31:09.630424+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:09.630489+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:09.630494+00:00", "trade", 5.64, 10.0]
["2026-09-18T13:31:09.630735+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:09.630835+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:09.631120+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:09.631401+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:09.631431+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:09.633797+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:09.634198+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:09.639165+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:09.640112+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:09.640478+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:09.640533+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:09.640989+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:09.657518+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:09.657889+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:09.671396+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:09.671411+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:09.671602+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:09.671817+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:09.671842+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:09.672714+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:09.704420+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:09.722666+00:00", "trade", 5.645, 100.0]
["2026-09-18T13:31:09.730762+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:09.730812+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:09.730877+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:09.730928+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:09.734546+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:09.866230+00:00", "trade", 5.645, 1100.0]
["2026-09-18T13:31:09.866620+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:09.896506+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:09.896596+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:09.898561+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:09.952223+00:00", "trade", 5.645, 1.0]
["2026-09-18T13:31:09.993700+00:00", "trade", 5.645, 300.0]
["2026-09-18T13:31:10.113818+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:10.175665+00:00", "trade", 5.645, 100.0]
["2026-09-18T13:31:10.321241+00:00", "trade", 5.645, 540.0]
["2026-09-18T13:31:10.540276+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:10.540537+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:10.540562+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:10.541314+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:10.541559+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:10.565170+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:10.565200+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:10.565471+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:10.600980+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:10.692814+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:10.693280+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:10.740106+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:11.118751+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:12.959604+00:00", "trade", 5.6499, 20.0]
["2026-09-18T13:31:12.989347+00:00", "trade", 5.645, 20.0]
["2026-09-18T13:31:12.989798+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:12.989848+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:12.990404+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:12.994599+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:12.994965+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:14.609360+00:00", "trade", 5.645, 100.0]
["2026-09-18T13:31:14.609851+00:00", "trade", 5.645, 900.0]
["2026-09-18T13:31:14.683813+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:15.726446+00:00", "trade", 5.6417, 1.0]
["2026-09-18T13:31:15.726988+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:17.038398+00:00", "trade", 5.65, 5.0]
["2026-09-18T13:31:18.541271+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:18.541371+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:18.541787+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:18.542860+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:18.542871+00:00", "trade", 5.65, 2415.0]
["2026-09-18T13:31:18.585765+00:00", "trade", 5.645, 100.0]
["2026-09-18T13:31:18.585804+00:00", "trade", 5.645, 1300.0]
["2026-09-18T13:31:18.586228+00:00", "trade", 5.645, 3250.0]
["2026-09-18T13:31:18.586682+00:00", "trade", 5.645, 2734.0]
["2026-09-18T13:31:18.586943+00:00", "trade", 5.645, 3250.0]
["2026-09-18T13:31:18.587028+00:00", "trade", 5.645, 3250.0]
["2026-09-18T13:31:18.587828+00:00", "trade", 5.645, 3250.0]
["2026-09-18T13:31:18.588603+00:00", "trade", 5.645, 3250.0]
["2026-09-18T13:31:18.611364+00:00", "trade", 5.645, 1400.0]
["2026-09-18T13:31:18.698945+00:00", "trade", 5.6499, 1000.0]
["2026-09-18T13:31:18.933565+00:00", "trade", 5.645, 300.0]
["2026-09-18T13:31:18.934094+00:00", "trade", 5.645, 100.0]
["2026-09-18T13:31:19.291900+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:19.291950+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:19.470825+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:20.539577+00:00", "trade", 5.645, 1100.0]
["2026-09-18T13:31:20.541141+00:00", "trade", 5.645, 100.0]
["2026-09-18T13:31:21.064306+00:00", "trade", 5.6499, 7.0]
["2026-09-18T13:31:21.087765+00:00", "trade", 5.6499, 1.0]
["2026-09-18T13:31:21.540205+00:00", "trade", 5.645, 600.0]
["2026-09-18T13:31:21.540698+00:00", "trade", 5.645, 100.0]
["2026-09-18T13:31:21.807453+00:00", "trade", 5.6488, 200.0]
["2026-09-18T13:31:23.584169+00:00", "trade", 5.6483, 71.0]
["2026-09-18T13:31:23.601568+00:00", "trade", 5.645, 100.0]
["2026-09-18T13:31:23.605880+00:00", "trade", 5.6483, 1.0]
["2026-09-18T13:31:23.616550+00:00", "trade", 5.6499, 400.0]
["2026-09-18T13:31:24.328516+00:00", "trade", 5.645, 177.0]
["2026-09-18T13:31:24.352053+00:00", "trade", 5.645, 1.0]
["2026-09-18T13:31:25.289879+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:25.538558+00:00", "trade", 5.645, 300.0]
["2026-09-18T13:31:25.538558+00:00", "trade", 5.64, 100.0]
["2026-09-18T13:31:25.538560+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:25.538561+00:00", "trade", 5.64, 700.0]
["2026-09-18T13:31:25.538564+00:00", "trade", 5.645, 100.0]
["2026-09-18T13:31:25.538567+00:00", "trade", 5.64, 100.0]
["2026-09-18T13:31:25.538621+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:25.538640+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:25.538826+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:25.538846+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:25.538846+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:25.538872+00:00", "trade", 5.64, 100.0]
["2026-09-18T13:31:25.538874+00:00", "trade", 5.64, 100.0]
["2026-09-18T13:31:25.538874+00:00", "trade", 5.64, 300.0]
["2026-09-18T13:31:25.538891+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:25.538921+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:25.538947+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:25.539012+00:00", "trade", 5.64, 85.0]
["2026-09-18T13:31:25.539031+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:25.539046+00:00", "trade", 5.645, 100.0]
["2026-09-18T13:31:25.539046+00:00", "trade", 5.64, 26.0]
["2026-09-18T13:31:25.539112+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:25.539124+00:00", "trade", 5.64, 74.0]
["2026-09-18T13:31:25.539127+00:00", "trade", 5.64, 25.0]
["2026-09-18T13:31:25.539127+00:00", "trade", 5.64, 1.0]
["2026-09-18T13:31:25.539137+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:25.539197+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:31:25.539322+00:00", "quote", 5.64, 5.64]
["2026-09-18T13:31:25.539423+00:00", "quote", 5.64, 5.64]
["2026-09-18T13:31:25.539437+00:00", "quote", 5.64, 5.64]
["2026-09-18T13:31:25.539452+00:00", "trade", 5.64, 200.0]
["2026-09-18T13:31:25.539452+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:25.539493+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:25.539512+00:00", "trade", 5.64, 313.0]
["2026-09-18T13:31:25.539893+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:25.540044+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:25.540630+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:25.542154+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:25.544625+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:25.544675+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:25.547978+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:25.639530+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:25.717390+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:25.747690+00:00", "trade", 5.635, 1400.0]
["2026-09-18T13:31:25.750649+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:25.751090+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:25.754092+00:00", "trade", 5.635, 100.0]
["2026-09-18T13:31:25.764888+00:00", "trade", 5.635, 1400.0]
["2026-09-18T13:31:25.780925+00:00", "trade", 5.635, 3400.0]
["2026-09-18T13:31:25.781073+00:00", "trade", 5.635, 13600.0]
["2026-09-18T13:31:25.782471+00:00", "trade", 5.635, 13700.0]
["2026-09-18T13:31:25.782591+00:00", "trade", 5.635, 1013.0]
["2026-09-18T13:31:25.783614+00:00", "trade", 5.635, 1625.0]
["2026-09-18T13:31:25.789051+00:00", "trade", 5.635, 1625.0]
["2026-09-18T13:31:25.794445+00:00", "trade", 5.635, 100.0]
["2026-09-18T13:31:26.352625+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:26.539254+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:26.539780+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:26.541058+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:26.541283+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:26.542682+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:26.551202+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:28.141511+00:00", "trade", 5.6338, 200.0]
["2026-09-18T13:31:29.064766+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:29.064806+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:29.064811+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:29.064981+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:29.065121+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:29.066479+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:29.066795+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:29.067457+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:29.067507+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:29.067622+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:29.489314+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:29.588220+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:29.621574+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:29.621679+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:29.623147+00:00", "trade", 5.635, 2000.0]
["2026-09-18T13:31:29.696035+00:00", "trade", 5.635, 200.0]
["2026-09-18T13:31:29.696091+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:29.696091+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:29.696201+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:29.696748+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:29.696765+00:00", "trade", 5.635, 100.0]
["2026-09-18T13:31:29.696934+00:00", "trade", 5.635, 200.0]
["2026-09-18T13:31:29.697030+00:00", "trade", 5.635, 100.0]
["2026-09-18T13:31:29.697149+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:29.697299+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:29.698071+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:29.698071+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:29.698134+00:00", "trade", 5.63, 100.0]
["2026-09-18T13:31:29.698136+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:29.698140+00:00", "trade", 5.63, 200.0]
["2026-09-18T13:31:29.698461+00:00", "trade", 5.635, 200.0]
["2026-09-18T13:31:29.698507+00:00", "trade", 5.63, 100.0]
["2026-09-18T13:31:29.698507+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:31:29.698637+00:00", "quote", 5.63, 5.63]
["2026-09-18T13:31:29.698642+00:00", "trade", 5.63, 25.0]
["2026-09-18T13:31:29.698682+00:00", "quote", 5.63, 5.63]
["2026-09-18T13:31:29.698692+00:00", "quote", 5.63, 5.63]
["2026-09-18T13:31:29.698737+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:29.698838+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:29.698863+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:29.698903+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:29.698938+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:29.699093+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:29.699138+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:29.699294+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:29.699680+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:29.699750+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:29.699908+00:00", "trade", 5.63, 800.0]
["2026-09-18T13:31:29.699971+00:00", "trade", 5.63, 1095.0]
["2026-09-18T13:31:29.700031+00:00", "trade", 5.63, 8.0]
["2026-09-18T13:31:29.700091+00:00", "trade", 5.63, 11.0]
["2026-09-18T13:31:29.700149+00:00", "trade", 5.63, 27.0]
["2026-09-18T13:31:29.701899+00:00", "trade", 5.63, 2.0]
["2026-09-18T13:31:29.703679+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:29.719076+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:29.719081+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:29.719101+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:29.719677+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:29.720394+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:29.720494+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:29.729866+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:29.730317+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:29.733104+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:29.733670+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:29.798665+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:29.907689+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:29.908085+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:29.908977+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:29.994410+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:30.152459+00:00", "trade", 5.628, 4272.0]
["2026-09-18T13:31:30.315609+00:00", "trade", 5.625, 4.0]
["2026-09-18T13:31:30.538744+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:30.544382+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:30.653953+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:30.869931+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:30.870287+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:30.870417+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:30.870427+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:30.870988+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:30.871069+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:30.871450+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:30.873093+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:30.892540+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:30.916231+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:31.564917+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:31.564978+00:00", "quote", 5.61, 5.63]
["2026-09-18T13:31:31.565058+00:00", "quote", 5.61, 5.63]
["2026-09-18T13:31:31.565484+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:31.565599+00:00", "quote", 5.61, 5.63]
["2026-09-18T13:31:31.565614+00:00", "quote", 5.61, 5.63]
["2026-09-18T13:31:31.565749+00:00", "quote", 5.61, 5.63]
["2026-09-18T13:31:31.566363+00:00", "trade", 5.62, 3400.0]
["2026-09-18T13:31:31.567283+00:00", "trade", 5.62, 3400.0]
["2026-09-18T13:31:31.569884+00:00", "trade", 5.62, 1400.0]
["2026-09-18T13:31:31.572915+00:00", "trade", 5.62, 10.0]
["2026-09-18T13:31:31.572918+00:00", "trade", 5.62, 14.0]
["2026-09-18T13:31:31.572964+00:00", "trade", 5.62, 14.0]
["2026-09-18T13:31:31.572966+00:00", "trade", 5.62, 6.0]
["2026-09-18T13:31:31.572969+00:00", "trade", 5.62, 24.0]
["2026-09-18T13:31:31.572972+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:31.572982+00:00", "trade", 5.62, 1.0]
["2026-09-18T13:31:31.573012+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:31.573017+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:31.573037+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:31.573062+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:31.573062+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:31.573132+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:31.573150+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:31:31.573153+00:00", "trade", 5.62, 21.0]
["2026-09-18T13:31:31.573156+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:31:31.573156+00:00", "trade", 5.62, 1130.0]
["2026-09-18T13:31:31.573157+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:31.573168+00:00", "trade", 5.62, 21.0]
["2026-09-18T13:31:31.573174+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:31:31.573180+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:31:31.573186+00:00", "trade", 5.62, 22.0]
["2026-09-18T13:31:31.573187+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:31.573187+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:31.573192+00:00", "trade", 5.62, 200.0]
["2026-09-18T13:31:31.573195+00:00", "trade", 5.62, 22.0]
["2026-09-18T13:31:31.573197+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:31.573198+00:00", "trade", 5.62, 1400.0]
["2026-09-18T13:31:31.573201+00:00", "trade", 5.62, 22.0]
["2026-09-18T13:31:31.573207+00:00", "trade", 5.62, 22.0]
["2026-09-18T13:31:31.573228+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:31:31.573237+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:31.573242+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:31.573255+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:31:31.573267+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:31.573300+00:00", "trade", 5.62, 308.0]
["2026-09-18T13:31:31.573334+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:31:31.573334+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:31:31.573338+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:31.573340+00:00", "trade", 5.62, 224.0]
["2026-09-18T13:31:31.573343+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:31.573346+00:00", "trade", 5.62, 74.0]
["2026-09-18T13:31:31.573346+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:31:31.573347+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:31.573347+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:31.573348+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:31:31.573351+00:00", "trade", 5.62, 74.0]
["2026-09-18T13:31:31.573351+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:31:31.573354+00:00", "trade", 5.62, 200.0]
["2026-09-18T13:31:31.573354+00:00", "trade", 5.62, 200.0]
["2026-09-18T13:31:31.573357+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:31.573357+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:31.573367+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:31.573367+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:31.573372+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:31.573372+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:31.573378+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:31.573378+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:31.573378+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:31.573383+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:31.573403+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:31.573418+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:31.573423+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:31.573433+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:31.573511+00:00", "trade", 5.62, 21.0]
["2026-09-18T13:31:31.573523+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:31.573528+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:31.573528+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:31.573533+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:31.573573+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:31.573884+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:31.573884+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:31.573894+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:31.573904+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:31.573919+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:31.573919+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:31.573934+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:31.573954+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:31.573989+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:31.574069+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:31.574121+00:00", "trade", 5.62, 13.0]
["2026-09-18T13:31:31.574200+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:31.574262+00:00", "trade", 5.62, 47.0]
["2026-09-18T13:31:31.574515+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:31.574611+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:31.574636+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:31.575107+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:31.575768+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:31.575798+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:31.576264+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:31.576510+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:31.578239+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:31.578785+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:31.612235+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:31.674017+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:31.674017+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:32.079884+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:31:32.080312+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:32.080558+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:32.087890+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:32.087890+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:32.087940+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:32.092506+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:32.093048+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:32.098295+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:32.098365+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:32.098370+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:32.114363+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:32.129153+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:32.129635+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:32.799055+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:32.801326+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:32.801912+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:33.023187+00:00", "trade", 5.6286, 866.0]
["2026-09-18T13:31:33.023196+00:00", "trade", 5.6286, 22.0]
["2026-09-18T13:31:33.190712+00:00", "trade", 5.6286, 1.0]
["2026-09-18T13:31:33.192245+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:33.192686+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:33.192726+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:33.195447+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:33.195502+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:33.195954+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:33.230145+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:33.231177+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:33.231658+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:33.255089+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:33.255300+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:33.255485+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:33.869061+00:00", "trade", 5.625, 225.0]
["2026-09-18T13:31:34.317400+00:00", "trade", 5.6283, 2.0]
["2026-09-18T13:31:34.320067+00:00", "trade", 5.625, 1.0]
["2026-09-18T13:31:34.513363+00:00", "trade", 5.625, 200.0]
["2026-09-18T13:31:34.513408+00:00", "trade", 5.625, 100.0]
["2026-09-18T13:31:34.513550+00:00", "trade", 5.625, 4142.0]
["2026-09-18T13:31:34.515920+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:34.516412+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:34.516467+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:34.516482+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:34.517103+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:34.517143+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:34.517254+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:34.517465+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:34.518171+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:34.519095+00:00", "trade", 5.62, 13.0]
["2026-09-18T13:31:34.519248+00:00", "trade", 5.62, 18.0]
["2026-09-18T13:31:34.519426+00:00", "trade", 5.62, 125.0]
["2026-09-18T13:31:34.519675+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:31:34.520181+00:00", "trade", 5.62, 16.0]
["2026-09-18T13:31:34.520322+00:00", "trade", 5.62, 14.0]
["2026-09-18T13:31:34.526982+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:34.527177+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:34.527323+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:34.527438+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:34.555489+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:34.555650+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:34.678074+00:00", "trade", 5.624, 137.0]
["2026-09-18T13:31:35.004056+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:35.095703+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:35.095703+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:35.095743+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:35.095979+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:35.165710+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:35.288507+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:31:35.487992+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:31:36.486602+00:00", "trade", 5.6223, 8.0]
["2026-09-18T13:31:36.563847+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:36.564404+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:36.564424+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:36.564620+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:36.564880+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:36.564955+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:36.661520+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:37.523698+00:00", "trade", 5.62, 300.0]
["2026-09-18T13:31:37.523701+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:31:37.523774+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:37.524010+00:00", "trade", 5.62, 22.0]
["2026-09-18T13:31:37.524170+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:37.524170+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:37.524194+00:00", "trade", 5.62, 74.0]
["2026-09-18T13:31:37.524197+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:31:37.524200+00:00", "trade", 5.62, 74.0]
["2026-09-18T13:31:37.524200+00:00", "trade", 5.62, 2.0]
["2026-09-18T13:31:37.524203+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:31:37.524260+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:37.524275+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:37.524375+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:37.524385+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:37.524395+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:37.524405+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:37.524420+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:37.524541+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:37.524731+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:37.524881+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:37.524881+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:37.524891+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:37.524906+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:37.524906+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:37.524972+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:37.524992+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:37.524992+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:37.525007+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:37.525007+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:37.525082+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:37.525082+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:37.525127+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:37.525167+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:37.525353+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:37.525353+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:37.525368+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:37.525428+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:37.525473+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:37.525488+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:37.527453+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:37.527929+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:37.527934+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:37.545275+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:37.991836+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:37.992633+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:37.995365+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:37.996242+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:38.046095+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:38.334491+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:38.360808+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:38.713957+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:38.916139+00:00", "trade", 5.6117, 1.0]
["2026-09-18T13:31:38.917185+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:38.948209+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:38.949036+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:39.335429+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:39.336201+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:39.336201+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:39.336241+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:39.336637+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:39.339324+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:39.339359+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:39.519632+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:39.519903+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:39.519903+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:39.520539+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:41.049197+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:41.052099+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:41.132761+00:00", "trade", 5.615, 1.0]
["2026-09-18T13:31:41.133738+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:41.134229+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:41.134535+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:41.134745+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:41.134766+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:41.134766+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:41.134806+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:41.134811+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:41.135141+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:41.135242+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:41.135307+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:41.135337+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:41.135577+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:41.137131+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:41.137577+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:41.144153+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:41.144699+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:41.195034+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:41.434227+00:00", "trade", 5.61, 1121.0]
["2026-09-18T13:31:41.524913+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:41.722056+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:41.723976+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:41.726377+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:41.973920+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:41.974025+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:41.974025+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:41.974536+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:41.975955+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:42.022746+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:43.218148+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:31:43.219254+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:43.219465+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:43.288248+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:43.289226+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:43.298162+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:43.405477+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:44.710640+00:00", "trade", 5.6165, 2000.0]
["2026-09-18T13:31:45.072975+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:46.033243+00:00", "trade", 5.62, 300.0]
["2026-09-18T13:31:46.033261+00:00", "trade", 5.62, 250.0]
["2026-09-18T13:31:46.033264+00:00", "trade", 5.62, 400.0]
["2026-09-18T13:31:46.033285+00:00", "trade", 5.62, 2600.0]
["2026-09-18T13:31:46.033300+00:00", "trade", 5.62, 1138.0]
["2026-09-18T13:31:46.033330+00:00", "trade", 5.62, 19.0]
["2026-09-18T13:31:46.033347+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:46.033378+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:46.033508+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:31:46.033511+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:31:46.033533+00:00", "trade", 5.62, 112.0]
["2026-09-18T13:31:46.033533+00:00", "trade", 5.62, 922.0]
["2026-09-18T13:31:46.033854+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:46.033884+00:00", "trade", 5.62, 1800.0]
["2026-09-18T13:31:46.033895+00:00", "trade", 5.62, 200.0]
["2026-09-18T13:31:46.033895+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:31:46.033899+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:31:46.033907+00:00", "trade", 5.62, 340.0]
["2026-09-18T13:31:46.033924+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:46.033934+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:46.033934+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:46.033947+00:00", "trade", 5.62, 300.0]
["2026-09-18T13:31:46.033969+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:46.033986+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:31:46.034016+00:00", "trade", 5.62, 2840.0]
["2026-09-18T13:31:46.034028+00:00", "trade", 5.62, 2840.0]
["2026-09-18T13:31:46.034205+00:00", "trade", 5.62, 13.0]
["2026-09-18T13:31:46.034325+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:46.034455+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:46.034570+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:46.034675+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:46.034690+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:46.034726+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:46.034741+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:46.034741+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:46.034766+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:46.034781+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:46.035537+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:46.035613+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:46.035738+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:46.035994+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:46.036490+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:46.036891+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:46.037101+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:46.037487+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:46.041432+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:46.042054+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:31:46.042141+00:00", "trade", 5.62, 5.0]
["2026-09-18T13:31:46.042334+00:00", "trade", 5.62, 457.0]
["2026-09-18T13:31:46.044118+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:46.050568+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:46.051039+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:46.057785+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:46.084634+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:46.088543+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:46.134182+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:46.134438+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:46.134623+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:46.134959+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:46.145599+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:46.152155+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:46.335320+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:46.435668+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:46.833800+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:47.395345+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:31:47.398024+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:31:47.398637+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:47.398667+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:47.398822+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:47.398867+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:47.398993+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:47.399148+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:47.399459+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:31:47.433039+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:47.433289+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:47.433775+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:47.434116+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:47.434390+00:00", "trade", 5.615, 11500.0]
["2026-09-18T13:31:47.434679+00:00", "trade", 5.615, 1400.0]
["2026-09-18T13:31:47.435129+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:47.435585+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:47.435921+00:00", "trade", 5.615, 11500.0]
["2026-09-18T13:31:47.442040+00:00", "trade", 5.615, 936.0]
["2026-09-18T13:31:47.447564+00:00", "trade", 5.615, 300.0]
["2026-09-18T13:31:47.472244+00:00", "trade", 5.615, 14900.0]
["2026-09-18T13:31:47.473951+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:31:47.474678+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:47.475184+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:47.475194+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:47.475194+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:47.475209+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:47.475229+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:47.475284+00:00", "trade", 5.615, 37100.0]
["2026-09-18T13:31:47.476211+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:47.476487+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:47.479033+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:47.479790+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:47.505366+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:47.510458+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:47.599579+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:47.603414+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:47.863224+00:00", "trade", 5.63, 888.0]
["2026-09-18T13:31:47.864354+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:47.864795+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:47.865802+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:48.095989+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:48.096966+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:48.097332+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:48.105893+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:48.367855+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:48.790415+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:48.790435+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:48.790435+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:48.790570+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:48.817960+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:50.277945+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:50.318381+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:50.318692+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:50.618609+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:50.618795+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:50.619652+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:50.633341+00:00", "trade", 5.625, 100.0]
["2026-09-18T13:31:50.633570+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:50.666403+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:50.873175+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:51.012816+00:00", "trade", 5.62, 1000.0]
["2026-09-18T13:31:52.470365+00:00", "trade", 5.625, 900.0]
["2026-09-18T13:31:52.810774+00:00", "trade", 5.6217, 85.0]
["2026-09-18T13:31:54.564229+00:00", "trade", 5.625, 5.0]
["2026-09-18T13:31:58.131299+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:58.133554+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:58.860106+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:58.860421+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:58.860497+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:58.860867+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:58.860919+00:00", "trade", 5.625, 100.0]
["2026-09-18T13:31:59.918812+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:31:59.994447+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:00.286904+00:00", "trade", 5.6223, 1.0]
["2026-09-18T13:32:00.289849+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:00.289924+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:00.289969+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:00.290595+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:00.290726+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:00.290751+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:00.291132+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:00.291237+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:00.291397+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:00.292155+00:00", "trade", 5.625, 300.0]
["2026-09-18T13:32:00.293282+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:00.293397+00:00", "trade", 5.63, 12.0]
["2026-09-18T13:32:00.293552+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:00.293653+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:00.293673+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:00.293703+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:00.293753+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:00.293878+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:00.293883+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:00.293994+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:00.294334+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:00.294369+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:00.294615+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:00.294845+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:00.295076+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:00.296023+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:00.299472+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:00.304112+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:00.304128+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:00.304159+00:00", "trade", 5.63, 5.0]
["2026-09-18T13:32:00.329262+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:00.329819+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:00.424018+00:00", "trade", 5.6323, 1.0]
["2026-09-18T13:32:00.447811+00:00", "trade", 5.6323, 1.0]
["2026-09-18T13:32:00.471450+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:00.695723+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:00.697818+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:00.698284+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:00.698745+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:00.698761+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:00.698761+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:00.698781+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:00.698781+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:00.698806+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:00.699181+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:00.699297+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:00.699668+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:00.699788+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:00.700069+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:00.701502+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:00.701808+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:00.760167+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:00.938689+00:00", "trade", 5.6323, 1.0]
["2026-09-18T13:32:01.228232+00:00", "trade", 5.6368, 90.0]
["2026-09-18T13:32:01.389742+00:00", "trade", 5.64, 1.0]
["2026-09-18T13:32:01.459834+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:01.490237+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:01.547567+00:00", "trade", 5.635, 100.0]
["2026-09-18T13:32:01.548665+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:01.548941+00:00", "trade", 5.635, 300.0]
["2026-09-18T13:32:01.549157+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:01.549171+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:01.549352+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:01.549557+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:01.549943+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:01.550039+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:01.550099+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:01.550099+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:01.558614+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:01.559080+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:01.975273+00:00", "trade", 5.635, 300.0]
["2026-09-18T13:32:01.975314+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:01.975345+00:00", "trade", 5.63, 25.0]
["2026-09-18T13:32:01.975434+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:01.975560+00:00", "quote", 5.63, 5.63]
["2026-09-18T13:32:01.975640+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:01.975856+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:01.975861+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:01.975896+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:01.975956+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:01.975981+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:01.976071+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:01.976071+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:01.976071+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:01.976096+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:01.976106+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:01.976121+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:01.976136+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:01.976226+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:01.976422+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:01.976692+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:01.976963+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:01.979143+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:01.984536+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:02.005481+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:02.005932+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:02.250634+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:02.326553+00:00", "trade", 5.625, 22.0]
["2026-09-18T13:32:02.724510+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:02.759844+00:00", "trade", 5.6212, 75.0]
["2026-09-18T13:32:02.861896+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:03.164473+00:00", "trade", 5.625, 100.0]
["2026-09-18T13:32:03.164476+00:00", "trade", 5.625, 1000.0]
["2026-09-18T13:32:03.164831+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:03.164876+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:03.164881+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:03.164932+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:03.165588+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:03.165603+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:03.165668+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:03.165904+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:03.165909+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:03.165909+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:03.167533+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:03.184829+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:03.243498+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:03.244305+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:03.375963+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:03.675878+00:00", "trade", 5.625, 24.0]
["2026-09-18T13:32:03.676853+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:03.676853+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:04.109095+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:04.109336+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:04.109747+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:04.110153+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:04.114252+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:05.257956+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:05.258166+00:00", "trade", 5.625, 100.0]
["2026-09-18T13:32:05.258206+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:05.258747+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:05.258818+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:05.258818+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:05.259319+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:05.261048+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:05.288959+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:06.529287+00:00", "trade", 5.625, 1.0]
["2026-09-18T13:32:06.852952+00:00", "trade", 5.62, 1.0]
["2026-09-18T13:32:06.927153+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:06.927614+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:06.928115+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:06.928205+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:06.931122+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:06.931553+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:07.830534+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:07.830720+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:07.831076+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:07.832018+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:07.832123+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:07.832459+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:07.833792+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:07.835952+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:07.855704+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:09.117919+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:09.121442+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:09.122405+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:09.122685+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:09.123156+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:09.187344+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:09.922512+00:00", "trade", 5.62, 5.0]
["2026-09-18T13:32:10.309345+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:10.418284+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:10.421652+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:11.331869+00:00", "trade", 5.63, 75.0]
["2026-09-18T13:32:11.331874+00:00", "trade", 5.625, 75.0]
["2026-09-18T13:32:11.386514+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:32:11.387443+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:11.387458+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:11.387493+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:11.387698+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:11.387939+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:11.387979+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:11.388410+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:11.388435+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:11.417218+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:12.020710+00:00", "trade", 5.63, 21.0]
["2026-09-18T13:32:12.020719+00:00", "trade", 5.625, 21.0]
["2026-09-18T13:32:12.375370+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:12.375400+00:00", "trade", 5.63, 10.0]
["2026-09-18T13:32:12.375611+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:12.375882+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:12.375902+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:12.376378+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:12.376543+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:12.377651+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:12.439122+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:14.067915+00:00", "trade", 5.625, 100.0]
["2026-09-18T13:32:14.071226+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:14.557283+00:00", "trade", 5.625, 600.0]
["2026-09-18T13:32:14.558770+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:14.558850+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:14.560288+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:14.563010+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:14.651545+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:16.773969+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:16.774445+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:16.775252+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:16.775292+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:16.825657+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:19.124041+00:00", "trade", 5.6283, 3.0]
["2026-09-18T13:32:19.556487+00:00", "trade", 5.6268, 1.0]
["2026-09-18T13:32:19.558582+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:19.559008+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:20.392281+00:00", "trade", 5.6291, 250.0]
["2026-09-18T13:32:20.623464+00:00", "trade", 5.62, 500.0]
["2026-09-18T13:32:20.623477+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:32:20.623477+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:32:20.623480+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:32:20.623519+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:32:20.623548+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:20.623760+00:00", "trade", 5.62, 300.0]
["2026-09-18T13:32:20.623763+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:20.623765+00:00", "trade", 5.62, 50.0]
["2026-09-18T13:32:20.623765+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:32:20.623768+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:32:20.623768+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:20.623768+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:20.623783+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:20.623788+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:20.623869+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:20.623919+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:32:20.623937+00:00", "trade", 5.62, 60.0]
["2026-09-18T13:32:20.623937+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:32:20.623949+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:32:20.623964+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:32:20.623969+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:32:20.624079+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.624104+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:32:20.624144+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.624154+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.624214+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.624214+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.624214+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.624214+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.624220+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.624220+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.624220+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.624229+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.624229+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.624240+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.624249+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.624286+00:00", "trade", 5.62, 1.0]
["2026-09-18T13:32:20.624340+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.624370+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.624380+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.624460+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.624495+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.624500+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.624545+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.624565+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.624580+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.624598+00:00", "trade", 5.62, 6.0]
["2026-09-18T13:32:20.624620+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.624635+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.624741+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.624766+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.624766+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.624821+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.624856+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.624856+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.625011+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.625011+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.625172+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.625217+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.625217+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.625633+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.627292+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.627903+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.628625+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.633266+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.646131+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.647344+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.650692+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.656541+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.657022+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.767510+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.767530+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.767639+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:32:20.768111+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:20.876856+00:00", "trade", 5.61, 130.0]
["2026-09-18T13:32:21.368151+00:00", "trade", 5.615, 300.0]
["2026-09-18T13:32:21.368533+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:32:21.368888+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:32:21.369649+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:32:21.369718+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:32:21.370310+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:32:21.371116+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:32:21.372127+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:32:21.387884+00:00", "trade", 5.615, 1400.0]
["2026-09-18T13:32:21.388932+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:21.389032+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:21.389428+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:21.394259+00:00", "trade", 5.615, 1400.0]
["2026-09-18T13:32:21.395715+00:00", "trade", 5.615, 1400.0]
["2026-09-18T13:32:21.418359+00:00", "trade", 5.615, 1400.0]
["2026-09-18T13:32:21.419915+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:21.420186+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:21.420477+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:21.420707+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:21.429834+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:21.690599+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:21.691556+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:21.852558+00:00", "trade", 5.6199, 5.0]
["2026-09-18T13:32:22.640932+00:00", "trade", 5.6182, 506.0]
["2026-09-18T13:32:22.641522+00:00", "trade", 5.6193, 58.0]
["2026-09-18T13:32:22.641950+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:23.069456+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:23.812316+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:23.812486+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:24.467708+00:00", "trade", 5.61, 50.0]
["2026-09-18T13:32:24.472690+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:24.485476+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:24.513362+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:32:24.513428+00:00", "trade", 5.615, 740.0]
["2026-09-18T13:32:24.568037+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:25.203592+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:32:25.305393+00:00", "trade", 5.615, 1.0]
["2026-09-18T13:32:25.974014+00:00", "trade", 5.6177, 26.0]
["2026-09-18T13:32:26.006254+00:00", "trade", 5.62, 50.0]
["2026-09-18T13:32:27.124034+00:00", "trade", 5.62, 50.0]
["2026-09-18T13:32:27.472560+00:00", "trade", 5.6199, 2.0]
["2026-09-18T13:32:27.890854+00:00", "trade", 5.6199, 250.0]
["2026-09-18T13:32:28.611222+00:00", "trade", 5.6175, 500.0]
["2026-09-18T13:32:29.970978+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:29.994494+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:30.307648+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:30.309472+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:30.343558+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:32.344318+00:00", "trade", 5.615, 43.0]
["2026-09-18T13:32:32.344417+00:00", "trade", 5.615, 38.0]
["2026-09-18T13:32:32.346257+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:32:33.858516+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:34.306496+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:34.382490+00:00", "trade", 5.615, 10.0]
["2026-09-18T13:32:34.382523+00:00", "trade", 5.61, 10.0]
["2026-09-18T13:32:34.382610+00:00", "trade", 5.615, 10.0]
["2026-09-18T13:32:35.327162+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:35.337911+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:32:35.339080+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:35.524303+00:00", "trade", 5.615, 200.0]
["2026-09-18T13:32:35.535105+00:00", "trade", 5.62, 75.0]
["2026-09-18T13:32:35.535106+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:35.535108+00:00", "trade", 5.62, 1432.0]
["2026-09-18T13:32:35.535189+00:00", "trade", 5.62, 179.0]
["2026-09-18T13:32:35.535192+00:00", "trade", 5.62, 3.0]
["2026-09-18T13:32:35.535195+00:00", "trade", 5.62, 260.0]
["2026-09-18T13:32:35.535202+00:00", "trade", 5.62, 10.0]
["2026-09-18T13:32:35.535204+00:00", "trade", 5.62, 75.0]
["2026-09-18T13:32:35.535207+00:00", "trade", 5.62, 23.0]
["2026-09-18T13:32:35.535207+00:00", "trade", 5.62, 75.0]
["2026-09-18T13:32:35.535210+00:00", "trade", 5.62, 75.0]
["2026-09-18T13:32:35.535216+00:00", "trade", 5.62, 1.0]
["2026-09-18T13:32:35.535216+00:00", "trade", 5.62, 75.0]
["2026-09-18T13:32:35.535277+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:35.535287+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:35.535287+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:35.535302+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:35.535312+00:00", "trade", 5.62, 28.0]
["2026-09-18T13:32:35.535316+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:32:35.535362+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:35.535370+00:00", "trade", 5.62, 20.0]
["2026-09-18T13:32:35.535372+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:32:35.535379+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:32:35.535379+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:32:35.535385+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:32:35.535394+00:00", "trade", 5.62, 50.0]
["2026-09-18T13:32:35.535452+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:32:35.535467+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:32:35.535472+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:32:35.535843+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:32:35.535848+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:32:35.535858+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:32:35.535863+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:32:35.535888+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:35.535988+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:35.536008+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:35.536068+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:35.536121+00:00", "trade", 5.62, 1.0]
["2026-09-18T13:32:35.536124+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:35.536169+00:00", "trade", 5.62, 11.0]
["2026-09-18T13:32:35.536169+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:35.536305+00:00", "trade", 5.62, 12.0]
["2026-09-18T13:32:35.536379+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:35.536379+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:35.536409+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:35.536429+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:35.536615+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:35.536665+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:35.536665+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:35.536740+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:35.536795+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:35.537226+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:35.537251+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:35.537447+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:35.537482+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:35.537482+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:35.537507+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:35.537512+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:35.537572+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:35.537622+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:35.537642+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:35.538013+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:35.539767+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:35.540008+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:35.597434+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:35.598171+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:35.602083+00:00", "trade", 5.62, 1.0]
["2026-09-18T13:32:35.602155+00:00", "trade", 5.62, 29.0]
["2026-09-18T13:32:35.602258+00:00", "trade", 5.625, 100.0]
["2026-09-18T13:32:35.640366+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:35.730395+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:35.731212+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:35.794066+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:35.794523+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:35.794893+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:36.912895+00:00", "trade", 5.625, 250.0]
["2026-09-18T13:32:36.999742+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:39.313230+00:00", "trade", 5.625, 300.0]
["2026-09-18T13:32:39.429438+00:00", "trade", 5.6298, 1100.0]
["2026-09-18T13:32:39.430148+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:39.430248+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:39.430564+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:39.430719+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:39.536561+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:39.584649+00:00", "trade", 5.6283, 1.0]
["2026-09-18T13:32:39.681025+00:00", "trade", 5.62, 50.0]
["2026-09-18T13:32:39.844379+00:00", "trade", 5.6283, 3.0]
["2026-09-18T13:32:39.844740+00:00", "trade", 5.6283, 1.0]
["2026-09-18T13:32:39.925656+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:39.952865+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:40.375628+00:00", "trade", 5.6299, 100.0]
["2026-09-18T13:32:43.101997+00:00", "trade", 5.63, 50.0]
["2026-09-18T13:32:43.105011+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:43.508632+00:00", "trade", 5.6283, 3.0]
["2026-09-18T13:32:43.508990+00:00", "trade", 5.6283, 1.0]
["2026-09-18T13:32:43.826732+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:43.827218+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:43.827734+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:43.827749+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:43.832260+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:43.832781+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:43.832806+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:43.878299+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:43.878319+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:44.177731+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:44.462373+00:00", "trade", 5.625, 14.0]
["2026-09-18T13:32:44.462439+00:00", "trade", 5.625, 186.0]
["2026-09-18T13:32:44.462445+00:00", "trade", 5.63, 64.0]
["2026-09-18T13:32:44.462454+00:00", "trade", 5.63, 25.0]
["2026-09-18T13:32:44.462638+00:00", "trade", 5.63, 209.0]
["2026-09-18T13:32:44.462638+00:00", "trade", 5.63, 36.0]
["2026-09-18T13:32:44.462653+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:44.462703+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:44.462773+00:00", "trade", 5.63, 225.0]
["2026-09-18T13:32:44.462776+00:00", "trade", 5.63, 100.0]
["2026-09-18T13:32:44.462803+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:44.462840+00:00", "trade", 5.63, 30.0]
["2026-09-18T13:32:44.462840+00:00", "trade", 5.63, 25.0]
["2026-09-18T13:32:44.462859+00:00", "quote", 5.63, 5.63]
["2026-09-18T13:32:44.462873+00:00", "quote", 5.63, 5.63]
["2026-09-18T13:32:44.462924+00:00", "quote", 5.63, 5.63]
["2026-09-18T13:32:44.462939+00:00", "quote", 5.63, 5.63]
["2026-09-18T13:32:44.462944+00:00", "quote", 5.63, 5.63]
["2026-09-18T13:32:44.463004+00:00", "quote", 5.63, 5.63]
["2026-09-18T13:32:44.463044+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:44.463084+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:44.463129+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:44.463174+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:44.463513+00:00", "trade", 5.63, 8.0]
["2026-09-18T13:32:44.463555+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:44.463635+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:44.463651+00:00", "trade", 5.63, 7.0]
["2026-09-18T13:32:44.463710+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:44.463730+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:44.463786+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:44.463811+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:44.463986+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:44.464051+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:44.464116+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:44.464156+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:44.464452+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:44.465169+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:44.465635+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:44.466342+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:44.467474+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:44.467866+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:44.468306+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:44.468321+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:44.468787+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:44.469413+00:00", "trade", 5.63, 1700.0]
["2026-09-18T13:32:44.470466+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:44.471846+00:00", "trade", 5.63, 1100.0]
["2026-09-18T13:32:44.473895+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:44.474260+00:00", "trade", 5.63, 100.0]
["2026-09-18T13:32:44.641388+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:44.641954+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:44.641989+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:44.641999+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:44.642305+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:44.642470+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:44.642485+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:44.642881+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:44.651331+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:44.922065+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:45.326736+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:45.902239+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:46.050231+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:46.513217+00:00", "trade", 5.635, 100.0]
["2026-09-18T13:32:46.514248+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:46.514269+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:46.514955+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:46.521566+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:46.548580+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:46.549066+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:46.684959+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:47.599849+00:00", "trade", 5.63, 50.0]
["2026-09-18T13:32:48.299927+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:48.300619+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:48.304954+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:48.362015+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:48.362090+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:48.857051+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:49.480994+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:49.659372+00:00", "trade", 5.6317, 5.0]
["2026-09-18T13:32:49.660726+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:49.661042+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:49.661087+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:49.661593+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:49.661593+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:49.661679+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:49.661894+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:49.661939+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:49.662130+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:49.662130+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:32:49.662370+00:00", "trade", 5.635, 100.0]
["2026-09-18T13:32:49.662388+00:00", "trade", 5.63, 100.0]
["2026-09-18T13:32:49.662400+00:00", "trade", 5.63, 100.0]
["2026-09-18T13:32:49.662441+00:00", "quote", 5.63, 5.63]
["2026-09-18T13:32:49.662451+00:00", "trade", 5.63, 80.0]
["2026-09-18T13:32:49.662470+00:00", "quote", 5.63, 5.63]
["2026-09-18T13:32:49.662480+00:00", "quote", 5.63, 5.63]
["2026-09-18T13:32:49.662521+00:00", "trade", 5.63, 389.0]
["2026-09-18T13:32:49.662521+00:00", "trade", 5.63, 200.0]
["2026-09-18T13:32:49.662541+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:49.662561+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:49.662566+00:00", "quote", 5.63, 5.63]
["2026-09-18T13:32:49.662571+00:00", "quote", 5.63, 5.63]
["2026-09-18T13:32:49.662576+00:00", "quote", 5.63, 5.63]
["2026-09-18T13:32:49.662576+00:00", "quote", 5.63, 5.63]
["2026-09-18T13:32:49.662606+00:00", "quote", 5.63, 5.63]
["2026-09-18T13:32:49.662616+00:00", "quote", 5.63, 5.63]
["2026-09-18T13:32:49.662616+00:00", "quote", 5.63, 5.63]
["2026-09-18T13:32:49.662626+00:00", "quote", 5.63, 5.63]
["2026-09-18T13:32:49.662638+00:00", "trade", 5.63, 25.0]
["2026-09-18T13:32:49.662638+00:00", "trade", 5.63, 25.0]
["2026-09-18T13:32:49.662641+00:00", "quote", 5.63, 5.63]
["2026-09-18T13:32:49.662646+00:00", "quote", 5.63, 5.63]
["2026-09-18T13:32:49.662656+00:00", "trade", 5.63, 25.0]
["2026-09-18T13:32:49.662671+00:00", "trade", 5.63, 50.0]
["2026-09-18T13:32:49.662701+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:49.662781+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:49.662787+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:49.662946+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:49.662962+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:49.662972+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:49.662977+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:49.662982+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:49.663057+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:49.663152+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:49.663252+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:49.663283+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:49.663283+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:49.663322+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:49.663408+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:49.663418+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:49.663443+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:49.663450+00:00", "trade", 5.625, 100.0]
["2026-09-18T13:32:49.663458+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:49.663458+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:49.663538+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:49.663633+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:49.663648+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:49.663723+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:49.663763+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:49.663763+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:49.663799+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:49.663929+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:49.664189+00:00", "trade", 5.63, 8.0]
["2026-09-18T13:32:49.664215+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:49.664911+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:49.664911+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:49.665643+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:49.667257+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:49.668923+00:00", "trade", 5.625, 100.0]
["2026-09-18T13:32:49.671101+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:49.681085+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:49.725039+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:50.505925+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:50.507268+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:50.507338+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:50.509684+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:50.509694+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:50.509704+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:50.510541+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:50.511263+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:50.512766+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:51.292068+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:52.388589+00:00", "trade", 5.63, 10.0]
["2026-09-18T13:32:52.426529+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:52.441350+00:00", "trade", 5.6201, 230.0]
["2026-09-18T13:32:52.442377+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:52.442884+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:52.443204+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:52.443645+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:52.445344+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:52.445860+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:52.447309+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:52.471731+00:00", "trade", 5.6283, 13.0]
["2026-09-18T13:32:52.473055+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:52.473561+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:53.348691+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:54.589520+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:54.590071+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:54.852139+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:54.852650+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:54.854997+00:00", "trade", 5.625, 100.0]
["2026-09-18T13:32:54.855006+00:00", "trade", 5.625, 100.0]
["2026-09-18T13:32:54.855646+00:00", "trade", 5.625, 300.0]
["2026-09-18T13:32:54.856845+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:55.129612+00:00", "trade", 5.62, 6.0]
["2026-09-18T13:32:55.129664+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:55.129679+00:00", "trade", 5.62, 12.0]
["2026-09-18T13:32:55.129719+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:55.130136+00:00", "trade", 5.62, 6.0]
["2026-09-18T13:32:55.130691+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:55.130815+00:00", "trade", 5.62, 6.0]
["2026-09-18T13:32:55.131185+00:00", "trade", 5.62, 12.0]
["2026-09-18T13:32:55.277600+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:55.277846+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:55.277921+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:55.277996+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:55.282246+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:55.383833+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:55.433671+00:00", "trade", 5.625, 19.0]
["2026-09-18T13:32:55.433726+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:55.523254+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:55.628238+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:55.815734+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:57.155724+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:57.436085+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:57.438821+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:57.439288+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:57.487467+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:57.487693+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:57.487723+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:57.488073+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:32:57.521915+00:00", "trade", 5.62, 200.0]
["2026-09-18T13:32:57.521942+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:32:57.521945+00:00", "trade", 5.62, 20.0]
["2026-09-18T13:32:57.521949+00:00", "trade", 5.62, 50.0]
["2026-09-18T13:32:57.522002+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:32:57.522005+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:32:57.522011+00:00", "trade", 5.62, 50.0]
["2026-09-18T13:32:57.522011+00:00", "trade", 5.62, 200.0]
["2026-09-18T13:32:57.522017+00:00", "trade", 5.62, 480.0]
["2026-09-18T13:32:57.522149+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:32:57.522210+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:32:57.522210+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:32:57.522235+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:32:57.522240+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:32:57.522240+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:32:57.522285+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:32:57.522335+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:57.522445+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:57.522495+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:57.522495+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:57.522500+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:57.522500+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:57.522505+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:57.522505+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:57.522505+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:57.522681+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:57.522686+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:57.522686+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:57.522686+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:57.522686+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:57.522691+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:57.522886+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:57.522901+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:57.522966+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:57.522971+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:57.522986+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:57.523007+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:57.523007+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:57.523037+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:57.523057+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:57.523087+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:57.523094+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:32:57.523127+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:57.523162+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:57.523242+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:57.523242+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:57.523303+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:57.523362+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:57.523573+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:57.523613+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:57.523924+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:57.524129+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:57.525568+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:57.526054+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:57.526946+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:57.540177+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:57.542002+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:57.542723+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:57.543831+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:32:57.586163+00:00", "trade", 5.615, 200.0]
["2026-09-18T13:32:57.586758+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:57.587224+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:58.009011+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:58.016534+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:58.017881+00:00", "trade", 5.615, 43.0]
["2026-09-18T13:32:58.150484+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:32:58.150983+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:32:58.151500+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:58.151500+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:58.151912+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:32:58.178605+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:59.845436+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:32:59.994521+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:33:00.010434+00:00", "trade", 5.62, 50.0]
["2026-09-18T13:33:00.126053+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:33:01.758713+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:33:01.786905+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:33:01.854781+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:33:03.577409+00:00", "trade", 5.6183, 2.0]
["2026-09-18T13:33:03.918630+00:00", "trade", 5.62, 5.0]
["2026-09-18T13:33:04.529905+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:33:04.529908+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:33:04.529911+00:00", "trade", 5.61, 10.0]
["2026-09-18T13:33:04.529917+00:00", "trade", 5.61, 200.0]
["2026-09-18T13:33:04.529921+00:00", "trade", 5.61, 1000.0]
["2026-09-18T13:33:04.529921+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:33:04.529926+00:00", "trade", 5.61, 300.0]
["2026-09-18T13:33:04.529926+00:00", "trade", 5.61, 80.0]
["2026-09-18T13:33:04.529926+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:33:04.529938+00:00", "trade", 5.61, 1.0]
["2026-09-18T13:33:04.529941+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:33:04.530069+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:33:04.530110+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:33:04.530114+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:33:04.530115+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:33:04.530115+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:33:04.530119+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:33:04.530119+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:33:04.530150+00:00", "quote", 5.61, 5.61]
["2026-09-18T13:33:04.530159+00:00", "quote", 5.61, 5.61]
["2026-09-18T13:33:04.530169+00:00", "quote", 5.61, 5.61]
["2026-09-18T13:33:04.530224+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:04.530224+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:04.530260+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:04.530290+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:04.530310+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:04.530315+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:04.530505+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:04.530531+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:04.530531+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:04.530536+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:04.530536+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:04.530536+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:04.530536+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:04.530540+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:04.530540+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:04.530781+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:04.530786+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:04.530786+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:04.531011+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:04.531051+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:04.531187+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:04.531267+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:04.531292+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:04.531327+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:04.531517+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:04.531553+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:04.531598+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:04.531638+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:04.531638+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:04.532129+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:04.532284+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:04.532570+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:04.533593+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:04.542435+00:00", "trade", 5.61, 5.0]
["2026-09-18T13:33:04.542454+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:04.542940+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:04.587120+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:04.970623+00:00", "trade", 5.6, 7.0]
["2026-09-18T13:33:04.970683+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:33:04.970832+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:04.971209+00:00", "trade", 5.6, 7.0]
["2026-09-18T13:33:05.047308+00:00", "trade", 5.6, 7.0]
["2026-09-18T13:33:05.059490+00:00", "trade", 5.6001, 2000.0]
["2026-09-18T13:33:05.188865+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:05.188897+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:33:05.188900+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:33:05.188903+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:33:05.188909+00:00", "trade", 5.6, 55.0]
["2026-09-18T13:33:05.188909+00:00", "trade", 5.6, 500.0]
["2026-09-18T13:33:05.188912+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:33:05.188921+00:00", "trade", 5.605, 100.0]
["2026-09-18T13:33:05.188924+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:33:05.188924+00:00", "trade", 5.6, 2445.0]
["2026-09-18T13:33:05.188925+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:05.188937+00:00", "trade", 5.6, 7555.0]
["2026-09-18T13:33:05.188937+00:00", "trade", 5.6, 20.0]
["2026-09-18T13:33:05.188940+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:05.188942+00:00", "trade", 5.6, 5.0]
["2026-09-18T13:33:05.188958+00:00", "trade", 5.6, 200.0]
["2026-09-18T13:33:05.188960+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:05.188975+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:05.188978+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:33:05.188981+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:05.188985+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:05.188995+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:05.189025+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:05.189025+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:05.189040+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:05.189050+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:05.189050+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:05.189085+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:05.189085+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:05.189104+00:00", "trade", 5.6, 180.0]
["2026-09-18T13:33:05.189107+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:33:05.189110+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:33:05.189115+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:05.189115+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:33:05.189151+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:33:05.189151+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:33:05.189156+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:33:05.189166+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:33:05.189166+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:33:05.189196+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:05.189206+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:05.189316+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:05.189526+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:05.189657+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:05.189657+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:05.189703+00:00", "trade", 5.6, 1.0]
["2026-09-18T13:33:05.189707+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:05.189709+00:00", "trade", 5.6, 10.0]
["2026-09-18T13:33:05.189754+00:00", "trade", 5.6, 20.0]
["2026-09-18T13:33:05.189762+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:05.189763+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:33:05.189897+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:05.189962+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:05.189987+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:05.190043+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:05.190133+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:05.190148+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:05.190148+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:05.192077+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:05.192554+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:05.193706+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:05.195070+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:05.195798+00:00", "trade", 5.6, 300.0]
["2026-09-18T13:33:05.210909+00:00", "trade", 5.6, 1.0]
["2026-09-18T13:33:05.667232+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:06.535124+00:00", "trade", 5.59, 4.0]
["2026-09-18T13:33:06.769820+00:00", "trade", 5.595, 1786.0]
["2026-09-18T13:33:06.875278+00:00", "trade", 5.6, 2.0]
["2026-09-18T13:33:06.879927+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:33:06.880155+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:33:07.026408+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:33:07.026438+00:00", "trade", 5.595, 120.0]
["2026-09-18T13:33:07.026504+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:33:07.026705+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:33:07.026970+00:00", "trade", 5.595, 180.0]
["2026-09-18T13:33:07.026970+00:00", "trade", 5.595, 20.0]
["2026-09-18T13:33:07.028531+00:00", "trade", 5.59, 12.0]
["2026-09-18T13:33:07.028618+00:00", "trade", 5.59, 7.0]
["2026-09-18T13:33:07.310093+00:00", "trade", 5.59, 281.0]
["2026-09-18T13:33:07.375688+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:33:07.540933+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:33:07.978206+00:00", "trade", 5.5983, 1.0]
["2026-09-18T13:33:09.011023+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.085958+00:00", "trade", 5.6, 250.0]
["2026-09-18T13:33:09.085958+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:33:09.086051+00:00", "trade", 5.6, 1.0]
["2026-09-18T13:33:09.086078+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:33:09.086081+00:00", "trade", 5.6, 1.0]
["2026-09-18T13:33:09.086093+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:33:09.086096+00:00", "trade", 5.6, 34.0]
["2026-09-18T13:33:09.086099+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:33:09.086112+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.086132+00:00", "trade", 5.6, 94.0]
["2026-09-18T13:33:09.086137+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.086141+00:00", "trade", 5.595, 90.0]
["2026-09-18T13:33:09.086150+00:00", "trade", 5.6, 31.0]
["2026-09-18T13:33:09.086162+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.086182+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.086189+00:00", "trade", 5.6, 62.0]
["2026-09-18T13:33:09.086197+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.086222+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.086332+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:33:09.086352+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:33:09.086412+00:00", "trade", 5.6, 1800.0]
["2026-09-18T13:33:09.086412+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:33:09.086415+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:33:09.086418+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:33:09.086418+00:00", "trade", 5.6, 95.0]
["2026-09-18T13:33:09.086418+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:33:09.086423+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.086478+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.086498+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.086523+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.086568+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.086603+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.086673+00:00", "trade", 5.6, 206.0]
["2026-09-18T13:33:09.086728+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.086753+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.086758+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.086793+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:33:09.086800+00:00", "trade", 5.6, 38.0]
["2026-09-18T13:33:09.086806+00:00", "trade", 5.6, 162.0]
["2026-09-18T13:33:09.086809+00:00", "trade", 5.6, 95.0]
["2026-09-18T13:33:09.086817+00:00", "trade", 5.6, 69.0]
["2026-09-18T13:33:09.086874+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.086902+00:00", "trade", 5.6, 33.0]
["2026-09-18T13:33:09.086905+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:33:09.086905+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:33:09.086953+00:00", "trade", 5.6, 29.0]
["2026-09-18T13:33:09.086954+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.086969+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.087014+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.087134+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.087315+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.087315+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.087320+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.087375+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.087385+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.087415+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.087445+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.087455+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.087475+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.087615+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.087721+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.088192+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.088237+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.090452+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.092402+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.135148+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.215098+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.215098+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.230863+00:00", "trade", 5.5983, 50.0]
["2026-09-18T13:33:09.291400+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.326809+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.525140+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.526619+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.553613+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.553683+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.576198+00:00", "trade", 5.595, 200.0]
["2026-09-18T13:33:09.750531+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.751268+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.781028+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.781103+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.781469+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:09.849215+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:10.915625+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:10.942839+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:10.943777+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:10.943972+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:10.944488+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:10.944934+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:10.948383+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:10.948407+00:00", "trade", 5.6, 41.0]
["2026-09-18T13:33:10.949540+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:10.950513+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:11.063035+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:11.173943+00:00", "trade", 5.5968, 3.0]
["2026-09-18T13:33:11.189466+00:00", "trade", 5.5968, 1.0]
["2026-09-18T13:33:11.823501+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:33:12.199140+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:12.199676+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:12.407831+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:12.487701+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:13.195338+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:13.195353+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:13.195393+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:13.195533+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:13.195578+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:13.196084+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:13.196134+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:13.196225+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:13.202946+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:13.203026+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:13.247671+00:00", "trade", 5.5999, 1000.0]
["2026-09-18T13:33:13.249040+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:13.307584+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:13.794642+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:13.799834+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:14.102504+00:00", "trade", 5.598, 20.0]
["2026-09-18T13:33:14.161629+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:14.162155+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:14.163263+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:14.177447+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:14.276118+00:00", "trade", 5.595, 150.0]
["2026-09-18T13:33:14.312865+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:33:14.669272+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:33:14.669646+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:14.670203+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:14.670268+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:14.670669+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:14.683382+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:33:14.704417+00:00", "trade", 5.595, 1.0]
["2026-09-18T13:33:14.790524+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:14.790965+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:15.603872+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:16.137475+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:16.138066+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:16.138146+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:16.138181+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:16.138612+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:16.139074+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:16.156656+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:16.156656+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:16.157387+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:16.158064+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:16.158219+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:16.180537+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:16.183439+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:16.332072+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:16.429665+00:00", "trade", 5.6, 5.0]
["2026-09-18T13:33:16.430256+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:16.430451+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:16.430666+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:16.431198+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:16.431664+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:16.883683+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:16.884270+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:16.981150+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:17.095080+00:00", "trade", 5.595, 1.0]
["2026-09-18T13:33:17.097737+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:17.098358+00:00", "trade", 5.595, 253.0]
["2026-09-18T13:33:17.494705+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:18.635968+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:18.636439+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:18.666242+00:00", "trade", 5.5999, 90.0]
["2026-09-18T13:33:18.667092+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:19.405384+00:00", "trade", 5.5986, 892.0]
["2026-09-18T13:33:19.407847+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:19.540895+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:33:19.887911+00:00", "trade", 5.5986, 1.0]
["2026-09-18T13:33:20.022998+00:00", "trade", 5.5986, 1.0]
["2026-09-18T13:33:21.034731+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:33:21.034734+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:33:21.035069+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:21.035282+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:33:21.035318+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:33:21.035736+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:21.035776+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:21.035776+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:21.064945+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:21.064950+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:21.065386+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:21.116478+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:33:21.129494+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:21.211954+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:21.229576+00:00", "trade", 5.59, 34.0]
["2026-09-18T13:33:21.230198+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:21.230198+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:21.230393+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:21.284041+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:21.293033+00:00", "trade", 5.5974, 20.0]
["2026-09-18T13:33:21.393631+00:00", "trade", 5.59, 12.0]
["2026-09-18T13:33:21.394828+00:00", "trade", 5.59, 12.0]
["2026-09-18T13:33:21.621997+00:00", "trade", 5.59, 16.0]
["2026-09-18T13:33:21.622164+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:21.622646+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:21.683250+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:22.218863+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:23.312738+00:00", "trade", 5.595, 410.0]
["2026-09-18T13:33:23.315198+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:23.346334+00:00", "trade", 5.59, 5.0]
["2026-09-18T13:33:23.346337+00:00", "trade", 5.59, 95.0]
["2026-09-18T13:33:23.346808+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:23.347475+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:23.438556+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:24.551231+00:00", "trade", 5.5999, 5.0]
["2026-09-18T13:33:25.134510+00:00", "trade", 5.5999, 2000.0]
["2026-09-18T13:33:27.653343+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:27.653568+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:27.665868+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:29.994557+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:30.524086+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:33:30.566361+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:30.566446+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:30.575788+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:31.618104+00:00", "trade", 5.59, 5.0]
["2026-09-18T13:33:33.591956+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:33.592001+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:33.686566+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:33.751753+00:00", "trade", 5.595, 99.0]
["2026-09-18T13:33:33.751762+00:00", "trade", 5.59, 99.0]
["2026-09-18T13:33:33.751900+00:00", "trade", 5.595, 1301.0]
["2026-09-18T13:33:33.783136+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:34.025597+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:34.630956+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:34.632184+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:35.448769+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:35.449421+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:35.449897+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:35.477989+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:35.534771+00:00", "trade", 5.595, 70.0]
["2026-09-18T13:33:36.461679+00:00", "trade", 5.595, 1.0]
["2026-09-18T13:33:36.909055+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:37.856747+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:37.856842+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:37.862408+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:33:37.866432+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:33:37.881849+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:33:37.884240+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:33:37.884300+00:00", "trade", 5.59, 13.0]
["2026-09-18T13:33:37.885263+00:00", "trade", 5.59, 13.0]
["2026-09-18T13:33:37.890718+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:37.891895+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:38.243591+00:00", "trade", 5.5962, 400.0]
["2026-09-18T13:33:38.291477+00:00", "trade", 5.5901, 300.0]
["2026-09-18T13:33:39.356347+00:00", "trade", 5.59, 500.0]
["2026-09-18T13:33:39.696232+00:00", "trade", 5.5932, 1.0]
["2026-09-18T13:33:39.812946+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:33:39.912431+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:33:40.024090+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:33:40.025782+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:40.044872+00:00", "trade", 5.5917, 1.0]
["2026-09-18T13:33:40.215912+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:33:40.312917+00:00", "trade", 5.595, 125.0]
["2026-09-18T13:33:40.785132+00:00", "trade", 5.59, 10.0]
["2026-09-18T13:33:40.785758+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:40.786023+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:40.789056+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:41.265746+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:33:41.844742+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:33:42.039305+00:00", "trade", 5.59, 5.0]
["2026-09-18T13:33:43.087978+00:00", "trade", 5.5917, 12.0]
["2026-09-18T13:33:43.437775+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:43.488491+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:43.673070+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:43.889028+00:00", "trade", 5.595, 43.0]
["2026-09-18T13:33:44.063193+00:00", "trade", 5.5983, 50.0]
["2026-09-18T13:33:44.589401+00:00", "trade", 5.595, 70.0]
["2026-09-18T13:33:45.259538+00:00", "trade", 5.5983, 17.0]
["2026-09-18T13:33:45.259902+00:00", "trade", 5.5983, 1.0]
["2026-09-18T13:33:45.295774+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:33:45.718792+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:33:45.763725+00:00", "trade", 5.5999, 10.0]
["2026-09-18T13:33:46.007782+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:33:46.007791+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:33:46.007791+00:00", "trade", 5.59, 2.0]
["2026-09-18T13:33:46.007797+00:00", "trade", 5.59, 500.0]
["2026-09-18T13:33:46.007800+00:00", "trade", 5.59, 500.0]
["2026-09-18T13:33:46.007808+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:46.007821+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:33:46.007821+00:00", "trade", 5.59, 750.0]
["2026-09-18T13:33:46.007824+00:00", "trade", 5.59, 400.0]
["2026-09-18T13:33:46.007827+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:33:46.007833+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:46.007839+00:00", "trade", 5.59, 450.0]
["2026-09-18T13:33:46.007839+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:33:46.007839+00:00", "trade", 5.59, 5.0]
["2026-09-18T13:33:46.007843+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:46.007845+00:00", "trade", 5.59, 1300.0]
["2026-09-18T13:33:46.007848+00:00", "trade", 5.59, 5000.0]
["2026-09-18T13:33:46.007851+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:33:46.007851+00:00", "trade", 5.59, 10.0]
["2026-09-18T13:33:46.007873+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:46.007873+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:46.007883+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:46.007904+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:46.007933+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:46.007933+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:46.007974+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:46.008004+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:46.008017+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:33:46.008017+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:33:46.008041+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:33:46.008044+00:00", "trade", 5.59, 280.0]
["2026-09-18T13:33:46.008047+00:00", "trade", 5.59, 3.0]
["2026-09-18T13:33:46.008074+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:33:46.008089+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:33:46.008119+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:33:46.008154+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.008174+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.008415+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.008420+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.008420+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.008440+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.008441+00:00", "trade", 5.59, 1.0]
["2026-09-18T13:33:46.008545+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.008570+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.008730+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.008730+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.008730+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.008775+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.008775+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.008896+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.008936+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.008936+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.008951+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.009011+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.009046+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.009046+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.009046+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.009091+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.009212+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.009212+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.009983+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:33:46.010495+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.010516+00:00", "trade", 5.59, 400.0]
["2026-09-18T13:33:46.010956+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.010976+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.011412+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.011773+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.012209+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.013356+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.016641+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:33:46.019600+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:33:46.020097+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.023856+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.023891+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.028573+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.117354+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.118206+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.122550+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:33:46.123193+00:00", "trade", 5.585, 10.0]
["2026-09-18T13:33:46.134416+00:00", "trade", 5.585, 190.0]
["2026-09-18T13:33:46.265273+00:00", "trade", 5.5883, 50.0]
["2026-09-18T13:33:46.312719+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:33:46.313830+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.644421+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.645499+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.645970+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.646762+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.646822+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.647498+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.684572+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:46.761045+00:00", "trade", 5.5899, 50.0]
["2026-09-18T13:33:47.288183+00:00", "trade", 5.585, 50.0]
["2026-09-18T13:33:47.359811+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:47.360293+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:47.523505+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:47.523626+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:47.523636+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:47.524107+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:47.524122+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:47.524468+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:47.524593+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:47.539428+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:47.555176+00:00", "trade", 5.58, 5.0]
["2026-09-18T13:33:47.915167+00:00", "trade", 5.585, 1000.0]
["2026-09-18T13:33:48.322428+00:00", "trade", 5.58, 9.0]
["2026-09-18T13:33:48.730747+00:00", "trade", 5.585, 20.0]
["2026-09-18T13:33:48.730771+00:00", "trade", 5.58, 20.0]
["2026-09-18T13:33:48.793687+00:00", "trade", 5.585, 195.0]
["2026-09-18T13:33:48.913224+00:00", "trade", 5.585, 645.0]
["2026-09-18T13:33:49.376316+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:33:49.834818+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:49.835254+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:49.851177+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:49.851222+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:49.881483+00:00", "trade", 5.588, 900.0]
["2026-09-18T13:33:50.009909+00:00", "trade", 5.585, 50.0]
["2026-09-18T13:33:50.350809+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:33:50.587783+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:50.587848+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:50.588961+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:50.589181+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:50.589342+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:50.590414+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:50.872101+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:33:51.020441+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:51.034859+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:33:51.034865+00:00", "trade", 5.585, 300.0]
["2026-09-18T13:33:51.042103+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:51.042140+00:00", "trade", 5.58, 18.0]
["2026-09-18T13:33:51.042614+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:51.042624+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:51.042769+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:51.042789+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:51.043010+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:51.043027+00:00", "trade", 5.58, 13.0]
["2026-09-18T13:33:51.043048+00:00", "trade", 5.58, 13.0]
["2026-09-18T13:33:51.043270+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:51.058171+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:51.158787+00:00", "trade", 5.584, 21.0]
["2026-09-18T13:33:51.159797+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:51.179196+00:00", "trade", 5.5899, 5.0]
["2026-09-18T13:33:51.396312+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:33:51.748166+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:51.748812+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:51.754751+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:51.824368+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:33:52.234317+00:00", "trade", 5.5818, 12.0]
["2026-09-18T13:33:52.234678+00:00", "trade", 5.5818, 1.0]
["2026-09-18T13:33:52.475619+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:52.864179+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:33:53.148267+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:33:53.148303+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:33:53.148353+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.148398+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.148564+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.148574+00:00", "trade", 5.58, 10.0]
["2026-09-18T13:33:53.148577+00:00", "trade", 5.58, 500.0]
["2026-09-18T13:33:53.148579+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.148580+00:00", "trade", 5.58, 13.0]
["2026-09-18T13:33:53.148614+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.148684+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.148739+00:00", "trade", 5.58, 1.0]
["2026-09-18T13:33:53.148751+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:33:53.148879+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.148889+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:33:53.148920+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:33:53.148970+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:33:53.148985+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:33:53.148995+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:33:53.149005+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:33:53.149034+00:00", "trade", 5.58, 237.0]
["2026-09-18T13:33:53.149035+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.149082+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:33:53.149088+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:33:53.149200+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.149259+00:00", "trade", 5.58, 17.0]
["2026-09-18T13:33:53.149274+00:00", "trade", 5.58, 364.0]
["2026-09-18T13:33:53.149326+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.149391+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.149451+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.149706+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.149731+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.149731+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.149807+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.149857+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.149892+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.149915+00:00", "trade", 5.575, 400.0]
["2026-09-18T13:33:53.149917+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.149932+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.149966+00:00", "trade", 5.575, 300.0]
["2026-09-18T13:33:53.149967+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.149972+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:33:53.150029+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:33:53.150042+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.150042+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.150042+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.150052+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.150077+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.150077+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.150172+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.150368+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.150450+00:00", "trade", 5.57, 54.0]
["2026-09-18T13:33:53.150639+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.150809+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.150894+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.150909+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.150944+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.151080+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.152363+00:00", "trade", 5.5709, 500.0]
["2026-09-18T13:33:53.152643+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.157084+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.160518+00:00", "trade", 5.58, 37.0]
["2026-09-18T13:33:53.160923+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.163193+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.169548+00:00", "trade", 5.575, 1400.0]
["2026-09-18T13:33:53.169614+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.169708+00:00", "trade", 5.575, 1000.0]
["2026-09-18T13:33:53.169924+00:00", "trade", 5.575, 200.0]
["2026-09-18T13:33:53.169924+00:00", "trade", 5.575, 200.0]
["2026-09-18T13:33:53.170050+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.170060+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.170321+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:33:53.170321+00:00", "trade", 5.575, 300.0]
["2026-09-18T13:33:53.172811+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:33:53.172862+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:33:53.173545+00:00", "trade", 5.575, 500.0]
["2026-09-18T13:33:53.173710+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:33:53.173767+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:33:53.173855+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:33:53.173933+00:00", "trade", 5.575, 1400.0]
["2026-09-18T13:33:53.173993+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:33:53.173996+00:00", "trade", 5.575, 300.0]
["2026-09-18T13:33:53.174143+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:33:53.174216+00:00", "trade", 5.575, 900.0]
["2026-09-18T13:33:53.174243+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:33:53.174267+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:33:53.174429+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:33:53.174531+00:00", "trade", 5.575, 1000.0]
["2026-09-18T13:33:53.174883+00:00", "trade", 5.575, 1800.0]
["2026-09-18T13:33:53.175091+00:00", "trade", 5.575, 1200.0]
["2026-09-18T13:33:53.175403+00:00", "trade", 5.575, 600.0]
["2026-09-18T13:33:53.175488+00:00", "trade", 5.575, 1000.0]
["2026-09-18T13:33:53.175515+00:00", "trade", 5.575, 900.0]
["2026-09-18T13:33:53.175542+00:00", "trade", 5.575, 200.0]
["2026-09-18T13:33:53.175740+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:33:53.176489+00:00", "trade", 5.575, 600.0]
["2026-09-18T13:33:53.180125+00:00", "trade", 5.575, 1000.0]
["2026-09-18T13:33:53.181306+00:00", "trade", 5.575, 1200.0]
["2026-09-18T13:33:53.186903+00:00", "trade", 5.575, 900.0]
["2026-09-18T13:33:53.200713+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.216355+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.216831+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.276200+00:00", "trade", 5.575, 50.0]
["2026-09-18T13:33:53.302831+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:33:53.344116+00:00", "trade", 5.575, 200.0]
["2026-09-18T13:33:53.382346+00:00", "trade", 5.5787, 50.0]
["2026-09-18T13:33:53.410301+00:00", "trade", 5.575, 200.0]
["2026-09-18T13:33:53.410385+00:00", "trade", 5.575, 200.0]
["2026-09-18T13:33:53.410446+00:00", "trade", 5.575, 200.0]
["2026-09-18T13:33:53.410502+00:00", "trade", 5.575, 200.0]
["2026-09-18T13:33:53.410559+00:00", "trade", 5.575, 200.0]
["2026-09-18T13:33:53.410616+00:00", "trade", 5.575, 200.0]
["2026-09-18T13:33:53.410674+00:00", "trade", 5.575, 200.0]
["2026-09-18T13:33:53.410728+00:00", "trade", 5.575, 200.0]
["2026-09-18T13:33:53.411007+00:00", "trade", 5.58, 700.0]
["2026-09-18T13:33:53.411022+00:00", "trade", 5.58, 250.0]
["2026-09-18T13:33:53.411022+00:00", "trade", 5.58, 300.0]
["2026-09-18T13:33:53.411042+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.411053+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.411076+00:00", "trade", 5.58, 400.0]
["2026-09-18T13:33:53.411098+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.411103+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.411103+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.411108+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.411118+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.411168+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.411193+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.411193+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.411213+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:33:53.411253+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:33:53.411281+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:33:53.411284+00:00", "trade", 5.58, 200.0]
["2026-09-18T13:33:53.411287+00:00", "trade", 5.58, 26.0]
["2026-09-18T13:33:53.411287+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:33:53.411290+00:00", "trade", 5.58, 200.0]
["2026-09-18T13:33:53.411489+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:33:53.411524+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:33:53.411594+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.411820+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.411839+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.411930+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.411930+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.411980+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.411995+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.412095+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.412115+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.412141+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.412205+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.412260+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.412341+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.412341+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.412361+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.412411+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.412421+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.412461+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.412661+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.412977+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.413137+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.413172+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.413323+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.413378+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.413619+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.413764+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.413854+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.415914+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.437510+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.457732+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:33:53.458515+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.458791+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.459037+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.459392+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.459462+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.459833+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.476196+00:00", "trade", 5.585, 239.0]
["2026-09-18T13:33:53.476719+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.496503+00:00", "trade", 5.59, 3.0]
["2026-09-18T13:33:53.496507+00:00", "trade", 5.59, 89.0]
["2026-09-18T13:33:53.497037+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.497042+00:00", "trade", 5.59, 600.0]
["2026-09-18T13:33:53.497042+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:33:53.497045+00:00", "trade", 5.59, 300.0]
["2026-09-18T13:33:53.497488+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.497523+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.497553+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.497568+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.498029+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.498470+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.498485+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.502044+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.502505+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:53.539012+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:54.908648+00:00", "trade", 5.585, 1.0]
["2026-09-18T13:33:54.909859+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:55.485096+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:33:55.996723+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:33:56.521419+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:33:57.047321+00:00", "trade", 5.5875, 823.0]
["2026-09-18T13:33:57.065054+00:00", "trade", 5.5875, 1.0]
["2026-09-18T13:33:57.424475+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:33:57.837277+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:57.838219+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:57.838680+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:57.839191+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:57.839337+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:57.839517+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:57.839652+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:57.839978+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:57.907478+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:57.930896+00:00", "trade", 5.585, 50.0]
["2026-09-18T13:33:58.313178+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:58.313934+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:58.314436+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:58.314531+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:58.332779+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:58.332779+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:58.435056+00:00", "trade", 5.5899, 1500.0]
["2026-09-18T13:33:58.485883+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:58.486550+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:58.486554+00:00", "trade", 5.585, 600.0]
["2026-09-18T13:33:58.486653+00:00", "trade", 5.585, 300.0]
["2026-09-18T13:33:58.486850+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:58.487038+00:00", "trade", 5.585, 300.0]
["2026-09-18T13:33:58.487347+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:58.487387+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:58.487387+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:58.487773+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:58.488028+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:58.488509+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:58.488509+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:58.488580+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:58.488975+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:58.507996+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:59.418129+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:33:59.419492+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:33:59.695475+00:00", "trade", 5.586, 100.0]
["2026-09-18T13:33:59.994584+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:34:00.094351+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:34:00.097057+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:34:00.097258+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:34:00.097749+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:34:00.155090+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:34:00.734357+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:34:01.231212+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:34:01.749344+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:34:02.044215+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:34:02.045172+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:34:02.045658+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:34:02.045823+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:34:02.046265+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:34:02.055050+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:34:02.055341+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:34:02.056310+00:00", "trade", 5.59, 78.0]
["2026-09-18T13:34:02.056910+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:34:02.056935+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:34:02.056970+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:34:02.057150+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:34:02.057381+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:34:02.072316+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:34:02.119930+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:34:02.201177+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:34:02.203152+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:34:02.238166+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:34:02.536304+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:34:02.986487+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:34:03.477361+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:34:04.446947+00:00", "trade", 5.5899, 10.0]
["2026-09-18T13:34:04.541976+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:34:04.991328+00:00", "trade", 5.59, 80.0]
["2026-09-18T13:34:04.991343+00:00", "trade", 5.59, 134.0]
["2026-09-18T13:34:04.991354+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:34:04.991355+00:00", "trade", 5.59, 1066.0]
["2026-09-18T13:34:04.991412+00:00", "trade", 5.59, 911.0]
["2026-09-18T13:34:04.991414+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:34:04.991442+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:34:04.991445+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:34:04.991499+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:34:04.991502+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:34:04.991509+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:34:04.991514+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:34:04.991529+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:34:04.991544+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:34:04.991554+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:34:04.991569+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:34:04.991689+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:34:04.991701+00:00", "trade", 5.59, 5.0]
["2026-09-18T13:34:04.991709+00:00", "trade", 5.59, 5.0]
["2026-09-18T13:34:04.991725+00:00", "trade", 5.59, 7.0]
["2026-09-18T13:34:04.991740+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:34:04.991749+00:00", "trade", 5.59, 6.0]
["2026-09-18T13:34:04.991780+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:34:04.991812+00:00", "trade", 5.59, 400.0]
["2026-09-18T13:34:04.991824+00:00", "trade", 5.59, 30.0]
["2026-09-18T13:34:04.991827+00:00", "trade", 5.59, 261.0]
["2026-09-18T13:34:04.991830+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:34:04.991835+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:34:04.991845+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:34:04.991854+00:00", "trade", 5.59, 139.0]
["2026-09-18T13:34:04.991854+00:00", "trade", 5.59, 10.0]
["2026-09-18T13:34:04.991857+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:34:04.991980+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:34:04.992105+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:04.992150+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:04.992156+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:04.992156+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:04.992156+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:04.992160+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:04.992171+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:04.992341+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:04.992344+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:34:04.992386+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:04.992542+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:04.992542+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:04.992582+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:04.992582+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:04.992662+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:04.992702+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:04.992782+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:04.992822+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:04.992922+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:04.993023+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:04.993048+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:04.993048+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:04.993263+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:04.993474+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:04.993619+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:05.000571+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:05.002472+00:00", "trade", 5.59, 37.0]
["2026-09-18T13:34:05.029995+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:05.030477+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:05.092414+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:05.092855+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:05.092935+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:05.092960+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:05.093371+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:05.093421+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:05.093537+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:05.093972+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:05.094434+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:05.098659+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:05.102332+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:05.505345+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:05.505857+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:05.505871+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:05.506052+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:05.506067+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:05.506117+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:05.506127+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:05.506543+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:05.506583+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:05.506618+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:05.506708+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:05.507150+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:05.515274+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:05.515976+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:05.516447+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:05.516467+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:05.516492+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:05.516832+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:05.516938+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:05.525944+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:05.699868+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:06.620094+00:00", "trade", 5.5901, 50.0]
["2026-09-18T13:34:07.091242+00:00", "trade", 5.5926, 50.0]
["2026-09-18T13:34:07.559221+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:07.559256+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:07.559688+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:07.571024+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:07.591458+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:08.291608+00:00", "trade", 5.595, 400.0]
["2026-09-18T13:34:08.973588+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:09.248020+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:09.248506+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:09.300013+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:09.747175+00:00", "trade", 5.5999, 25.0]
["2026-09-18T13:34:10.055469+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:10.191793+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:10.538963+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:34:10.886815+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:10.900262+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:10.945143+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:11.051952+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:11.052433+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:12.540664+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:34:12.595815+00:00", "trade", 5.5999, 50.0]
["2026-09-18T13:34:14.208175+00:00", "trade", 5.5983, 1.0]
["2026-09-18T13:34:14.309122+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:34:14.473689+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:14.473694+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:14.473804+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:14.474661+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:14.499139+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:14.879400+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:34:15.002618+00:00", "trade", 5.595, 3.0]
["2026-09-18T13:34:15.034241+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:34:15.037681+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:34:15.039080+00:00", "trade", 5.595, 22.0]
["2026-09-18T13:34:15.040110+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:15.317058+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:15.529311+00:00", "trade", 5.6, 6.0]
["2026-09-18T13:34:15.529323+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:15.529769+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:15.529769+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:15.529809+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:15.530541+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:15.530651+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:15.531653+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:15.545336+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:15.545652+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:15.569283+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:15.772195+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:15.888567+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:16.038706+00:00", "trade", 5.595, 200.0]
["2026-09-18T13:34:16.057308+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:16.057353+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:16.057378+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:34:16.057381+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:34:16.057384+00:00", "trade", 5.595, 75.0]
["2026-09-18T13:34:16.057864+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:16.057954+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:16.057994+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:16.058019+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:16.058034+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:16.058034+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:16.058420+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:16.058636+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:16.058771+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:16.081240+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:16.081259+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:16.113154+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:34:17.136486+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:34:17.731327+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:17.731330+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:34:17.731333+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:34:17.731333+00:00", "trade", 5.6, 400.0]
["2026-09-18T13:34:17.731371+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:17.731390+00:00", "trade", 5.6, 4.0]
["2026-09-18T13:34:17.731393+00:00", "trade", 5.6, 500.0]
["2026-09-18T13:34:17.731397+00:00", "trade", 5.6, 600.0]
["2026-09-18T13:34:17.731401+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:17.731430+00:00", "trade", 5.6, 200.0]
["2026-09-18T13:34:17.731432+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:17.731433+00:00", "trade", 5.6, 1.0]
["2026-09-18T13:34:17.731435+00:00", "trade", 5.6, 1.0]
["2026-09-18T13:34:17.731436+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:17.731436+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:17.731439+00:00", "trade", 5.6, 111.0]
["2026-09-18T13:34:17.731439+00:00", "trade", 5.6, 5.0]
["2026-09-18T13:34:17.731441+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:17.731445+00:00", "trade", 5.6, 5.0]
["2026-09-18T13:34:17.731445+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:34:17.731445+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:34:17.731448+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:34:17.731448+00:00", "trade", 5.6, 18.0]
["2026-09-18T13:34:17.731475+00:00", "trade", 5.6, 89.0]
["2026-09-18T13:34:17.731477+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:17.731477+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:17.731481+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:17.731486+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:17.731491+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:17.731496+00:00", "trade", 5.6, 400.0]
["2026-09-18T13:34:17.731512+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:17.731547+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:17.731552+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:17.731592+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:34:17.731607+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:34:17.731610+00:00", "trade", 5.6, 300.0]
["2026-09-18T13:34:17.731610+00:00", "trade", 5.6, 300.0]
["2026-09-18T13:34:17.731616+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:34:17.731616+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:34:17.731617+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:34:17.731617+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:34:17.731682+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:34:17.731700+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:34:17.731727+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:34:17.731762+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:34:17.731782+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:34:17.731792+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:34:17.731837+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:34:17.731842+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:17.731847+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:17.731857+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:34:17.731872+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:17.731963+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:17.731985+00:00", "trade", 5.6, 300.0]
["2026-09-18T13:34:17.731993+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:17.732003+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:17.732038+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:17.732068+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:17.732076+00:00", "trade", 5.6, 1.0]
["2026-09-18T13:34:17.732112+00:00", "trade", 5.6, 10.0]
["2026-09-18T13:34:17.732238+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:17.732238+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:17.732263+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:17.732263+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:17.732263+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:17.732263+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:17.732268+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:17.732278+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:17.732359+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:17.732604+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:17.732620+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:34:17.732674+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:17.732704+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:17.732779+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:17.732805+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:17.732840+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:17.732840+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:17.732867+00:00", "trade", 5.6, 240.0]
["2026-09-18T13:34:17.732875+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:17.732885+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:17.732915+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:17.732985+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:17.733115+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:17.733125+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:17.733406+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:17.735396+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:17.738391+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:34:17.802425+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:17.802465+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:19.335960+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:19.742326+00:00", "trade", 5.6017, 5.0]
["2026-09-18T13:34:20.072064+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:20.255090+00:00", "trade", 5.6001, 30.0]
["2026-09-18T13:34:20.343001+00:00", "trade", 5.605, 200.0]
["2026-09-18T13:34:20.484697+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:34:20.710002+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:34:21.129790+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:34:21.641388+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:22.038327+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:22.283459+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:22.283514+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:22.283524+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:22.283885+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:22.284011+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:22.284081+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:22.284356+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:22.284828+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:22.285279+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:22.287043+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:22.329288+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:22.456541+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:22.528266+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:22.740501+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:22.740556+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:22.740967+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:22.791011+00:00", "trade", 5.6017, 5.0]
["2026-09-18T13:34:22.812012+00:00", "trade", 5.6017, 1.0]
["2026-09-18T13:34:22.948420+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:24.119563+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:24.120626+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:24.163753+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:24.424197+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:25.076418+00:00", "trade", 5.61, 50.0]
["2026-09-18T13:34:25.293871+00:00", "trade", 5.605, 100.0]
["2026-09-18T13:34:25.620284+00:00", "trade", 5.61, 50.0]
["2026-09-18T13:34:26.041701+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:26.095946+00:00", "trade", 5.6, 150.0]
["2026-09-18T13:34:26.737084+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:26.737174+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:26.737580+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:26.737650+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:26.737755+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:26.738206+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:26.738216+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:26.776457+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:26.840558+00:00", "trade", 5.605, 14.0]
["2026-09-18T13:34:26.854935+00:00", "trade", 5.605, 1.0]
["2026-09-18T13:34:27.389413+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:34:27.843654+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:34:27.844952+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:27.845924+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:27.980369+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:28.235836+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:28.736714+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:34:29.398975+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:29.399055+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:29.399326+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:29.448693+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:29.560080+00:00", "trade", 5.6032, 1.0]
["2026-09-18T13:34:29.570232+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:29.570317+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:29.571169+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:29.588726+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:29.606934+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:29.994610+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:30.184131+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:30.466304+00:00", "trade", 5.61, 50.0]
["2026-09-18T13:34:31.523328+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:31.946672+00:00", "trade", 5.61, 50.0]
["2026-09-18T13:34:31.947998+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:31.949030+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:31.949070+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:31.949902+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:31.950063+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:31.994082+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:32.855033+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:32.855424+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:32.855494+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:32.891180+00:00", "trade", 5.605, 30.0]
["2026-09-18T13:34:32.891956+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:32.892517+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:33.303254+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:33.304256+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:33.312054+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:33.774869+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:34:34.597023+00:00", "trade", 5.6099, 4.0]
["2026-09-18T13:34:34.865672+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:34.866614+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:34.874956+00:00", "trade", 5.61, 5.0]
["2026-09-18T13:34:34.874980+00:00", "trade", 5.605, 5.0]
["2026-09-18T13:34:34.875585+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:34.986674+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:34.986850+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:34.986930+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:35.031506+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:35.365145+00:00", "trade", 5.605, 1.0]
["2026-09-18T13:34:35.654092+00:00", "trade", 5.61, 50.0]
["2026-09-18T13:34:36.174076+00:00", "trade", 5.605, 100.0]
["2026-09-18T13:34:36.778519+00:00", "trade", 5.6068, 46.0]
["2026-09-18T13:34:36.794703+00:00", "trade", 5.6068, 1.0]
["2026-09-18T13:34:37.531316+00:00", "trade", 5.605, 6.0]
["2026-09-18T13:34:37.532996+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:38.350496+00:00", "trade", 5.61, 50.0]
["2026-09-18T13:34:39.171009+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:39.197662+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:39.249550+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:39.327996+00:00", "trade", 5.61, 5.0]
["2026-09-18T13:34:39.555892+00:00", "trade", 5.6083, 2.0]
["2026-09-18T13:34:40.131997+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:40.132008+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:40.151970+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:40.166910+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:40.769949+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:40.946613+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:42.538970+00:00", "trade", 5.6093, 500.0]
["2026-09-18T13:34:43.237763+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:43.251296+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:44.162462+00:00", "trade", 5.6099, 2000.0]
["2026-09-18T13:34:44.298915+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:44.325203+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:45.419867+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:34:45.422231+00:00", "trade", 5.605, 2.0]
["2026-09-18T13:34:45.513552+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:46.271395+00:00", "trade", 5.6, 10.0]
["2026-09-18T13:34:46.279202+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:46.688856+00:00", "trade", 5.6095, 2000.0]
["2026-09-18T13:34:47.639896+00:00", "trade", 5.61, 50.0]
["2026-09-18T13:34:47.642081+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:47.683003+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:48.614215+00:00", "trade", 5.61, 50.0]
["2026-09-18T13:34:49.037338+00:00", "trade", 5.61, 5.0]
["2026-09-18T13:34:49.103544+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:49.119627+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:49.514691+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:49.590486+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:52.439498+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:34:52.648368+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:52.649316+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:52.765943+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:54.909213+00:00", "trade", 5.61, 50.0]
["2026-09-18T13:34:55.285325+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:55.286232+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:55.302927+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:55.572815+00:00", "trade", 5.61, 50.0]
["2026-09-18T13:34:56.038455+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:56.038671+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:56.228577+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:56.514672+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:56.515278+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:56.515759+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:56.535802+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:57.645939+00:00", "trade", 5.6017, 1.0]
["2026-09-18T13:34:58.257739+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:58.257845+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:58.291234+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:58.304826+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:58.304986+00:00", "trade", 5.6082, 685.0]
["2026-09-18T13:34:58.305573+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:58.305738+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:58.321376+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:58.323459+00:00", "trade", 5.61, 315.0]
["2026-09-18T13:34:58.328141+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:34:58.369690+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:58.383002+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:58.552038+00:00", "trade", 5.61, 6.0]
["2026-09-18T13:34:58.612629+00:00", "trade", 5.61, 1.0]
["2026-09-18T13:34:58.800159+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:59.279903+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:34:59.600609+00:00", "trade", 5.61, 5.0]
["2026-09-18T13:34:59.994642+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:00.152021+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:00.249673+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:00.827756+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:35:00.858079+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:00.881425+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:00.923239+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:01.322952+00:00", "trade", 5.605, 1.0]
["2026-09-18T13:35:01.322973+00:00", "trade", 5.6, 1.0]
["2026-09-18T13:35:01.418702+00:00", "trade", 5.61, 89.0]
["2026-09-18T13:35:01.418784+00:00", "trade", 5.61, 1.0]
["2026-09-18T13:35:01.609049+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:02.329375+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:35:02.506016+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:02.654278+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:02.712669+00:00", "trade", 5.612, 120.0]
["2026-09-18T13:35:02.811586+00:00", "trade", 5.605, 5.0]
["2026-09-18T13:35:02.921568+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:02.928988+00:00", "trade", 5.6099, 25.0]
["2026-09-18T13:35:03.290189+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:03.310083+00:00", "trade", 5.612, 146.0]
["2026-09-18T13:35:03.311440+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:03.378519+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:03.409182+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:05.603523+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:35:05.770525+00:00", "trade", 5.6083, 1.0]
["2026-09-18T13:35:07.979984+00:00", "trade", 5.615, 200.0]
["2026-09-18T13:35:08.019950+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:08.476966+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:08.477021+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:08.477863+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:08.477898+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:08.477973+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:08.478449+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:08.479261+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:08.521893+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:09.308983+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:09.527891+00:00", "trade", 5.605, 18.0]
["2026-09-18T13:35:09.545564+00:00", "trade", 5.6099, 50.0]
["2026-09-18T13:35:09.592362+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:09.929884+00:00", "trade", 5.61, 5.0]
["2026-09-18T13:35:10.321720+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:10.321775+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:10.322377+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:10.322748+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:10.322768+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:10.323104+00:00", "trade", 5.605, 100.0]
["2026-09-18T13:35:10.323419+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:10.359420+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:10.638413+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:35:11.080594+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:11.713753+00:00", "trade", 5.61, 50.0]
["2026-09-18T13:35:11.715643+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:11.716555+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:11.716610+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:11.716625+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:11.716670+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:11.716685+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:11.717151+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:11.750160+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:11.842735+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:11.986973+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:11.996240+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:12.097390+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:12.291020+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:35:12.539074+00:00", "trade", 5.6088, 1.0]
["2026-09-18T13:35:12.871962+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:35:13.098063+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:13.249762+00:00", "trade", 5.605, 1100.0]
["2026-09-18T13:35:13.311763+00:00", "trade", 5.605, 86.0]
["2026-09-18T13:35:13.311766+00:00", "trade", 5.605, 68.0]
["2026-09-18T13:35:13.311820+00:00", "trade", 5.605, 214.0]
["2026-09-18T13:35:13.371710+00:00", "trade", 5.605, 8.0]
["2026-09-18T13:35:13.514107+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:13.638559+00:00", "trade", 5.6035, 50.0]
["2026-09-18T13:35:13.648602+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:13.930767+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:13.930822+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:13.931308+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:13.960708+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:14.222340+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:14.547249+00:00", "trade", 5.605, 6.0]
["2026-09-18T13:35:14.547312+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:14.597565+00:00", "trade", 5.6118, 3.0]
["2026-09-18T13:35:14.743905+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:14.759451+00:00", "trade", 5.6117, 84.0]
["2026-09-18T13:35:15.017654+00:00", "trade", 5.61, 50.0]
["2026-09-18T13:35:15.072957+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:15.073002+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:15.073073+00:00", "trade", 5.605, 100.0]
["2026-09-18T13:35:15.199377+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:15.411887+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:15.411907+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:15.411912+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:15.411921+00:00", "trade", 5.6, 10.0]
["2026-09-18T13:35:15.411924+00:00", "trade", 5.6, 6.0]
["2026-09-18T13:35:15.411937+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:15.411948+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:35:15.412574+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:15.431875+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:15.438094+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:15.438393+00:00", "trade", 5.605, 100.0]
["2026-09-18T13:35:15.536528+00:00", "trade", 5.61, 50.0]
["2026-09-18T13:35:15.588474+00:00", "trade", 5.6083, 1.0]
["2026-09-18T13:35:15.614756+00:00", "trade", 5.605, 1.0]
["2026-09-18T13:35:16.177132+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:35:16.613809+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:16.745185+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:35:16.829376+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:16.831583+00:00", "trade", 5.61, 300.0]
["2026-09-18T13:35:17.777045+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:35:17.779565+00:00", "trade", 5.605, 2.0]
["2026-09-18T13:35:18.746552+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:35:18.893206+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:18.894163+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:18.912602+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:19.051396+00:00", "trade", 5.6, 13.0]
["2026-09-18T13:35:19.105097+00:00", "trade", 5.6, 1180.0]
["2026-09-18T13:35:19.210086+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:35:19.768955+00:00", "trade", 5.61, 50.0]
["2026-09-18T13:35:19.768976+00:00", "trade", 5.6056, 50.0]
["2026-09-18T13:35:19.769096+00:00", "trade", 5.6056, 950.0]
["2026-09-18T13:35:19.808800+00:00", "trade", 5.61, 50.0]
["2026-09-18T13:35:20.591855+00:00", "trade", 5.6001, 1.0]
["2026-09-18T13:35:21.002847+00:00", "trade", 5.6083, 1.0]
["2026-09-18T13:35:21.003217+00:00", "trade", 5.6083, 1.0]
["2026-09-18T13:35:21.521863+00:00", "trade", 5.6, 85.0]
["2026-09-18T13:35:21.521869+00:00", "trade", 5.6, 66.0]
["2026-09-18T13:35:21.521872+00:00", "trade", 5.6, 10.0]
["2026-09-18T13:35:21.521875+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:35:21.521890+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:35:21.521893+00:00", "trade", 5.6, 500.0]
["2026-09-18T13:35:21.521893+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:21.521896+00:00", "trade", 5.6, 1800.0]
["2026-09-18T13:35:21.521899+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:35:21.521902+00:00", "trade", 5.6, 1.0]
["2026-09-18T13:35:21.521902+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:35:21.521905+00:00", "trade", 5.6, 150.0]
["2026-09-18T13:35:21.521928+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:21.521933+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:21.521941+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:35:21.521944+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:35:21.521948+00:00", "trade", 5.6, 400.0]
["2026-09-18T13:35:21.521953+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:35:21.521968+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:21.521968+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:21.521973+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:21.522149+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:21.522154+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:21.522164+00:00", "trade", 5.6, 66.0]
["2026-09-18T13:35:21.522167+00:00", "trade", 5.6, 150.0]
["2026-09-18T13:35:21.522170+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:35:21.522170+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:35:21.522173+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:35:21.522184+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:21.522184+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:21.522187+00:00", "trade", 5.6, 20.0]
["2026-09-18T13:35:21.522189+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:21.522200+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:35:21.522203+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:35:21.522214+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:21.522269+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:35:21.522338+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:35:21.522365+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:35:21.522368+00:00", "trade", 5.6, 75.0]
["2026-09-18T13:35:21.522414+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:35:21.522419+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:35:21.522429+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:35:21.522429+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:35:21.522474+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:35:21.522484+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:35:21.522545+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:35:21.522549+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:35:21.522554+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:35:21.522580+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:21.522615+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:21.522625+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:21.522675+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:21.522760+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:21.522775+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:21.522775+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:21.522798+00:00", "trade", 5.6, 2.0]
["2026-09-18T13:35:21.523006+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:21.523021+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:21.523121+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:21.523126+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:21.523216+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:21.523296+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:21.523417+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:21.523457+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:21.523572+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:21.523572+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:21.523677+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:21.523818+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:21.524128+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:21.524148+00:00", "trade", 5.6, 7.0]
["2026-09-18T13:35:21.524226+00:00", "trade", 5.6, 3.0]
["2026-09-18T13:35:21.526890+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:21.526935+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:21.527697+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:21.581429+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:21.762498+00:00", "trade", 5.5983, 1.0]
["2026-09-18T13:35:21.989975+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:21.990041+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:21.990827+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:21.990993+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:35:21.991468+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:35:21.991529+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:21.991531+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:35:21.991564+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:21.991750+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:22.006708+00:00", "trade", 5.6, 2053.0]
["2026-09-18T13:35:22.008053+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:22.048619+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:35:22.065531+00:00", "trade", 5.6, 5.0]
["2026-09-18T13:35:22.166643+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:35:22.309876+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:22.312136+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:22.522100+00:00", "trade", 5.595, 500.0]
["2026-09-18T13:35:24.024101+00:00", "trade", 5.5999, 50.0]
["2026-09-18T13:35:24.030415+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:24.030460+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:24.030470+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:24.030961+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:24.031061+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:24.031352+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:24.031387+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:24.031432+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:24.032073+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:24.032073+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:24.033432+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:24.033953+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:24.084248+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:24.575762+00:00", "trade", 5.5999, 50.0]
["2026-09-18T13:35:24.857071+00:00", "trade", 5.5992, 334.0]
["2026-09-18T13:35:24.857432+00:00", "trade", 5.5992, 1.0]
["2026-09-18T13:35:24.891717+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:25.431179+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:25.513895+00:00", "trade", 5.59, 10.0]
["2026-09-18T13:35:26.825393+00:00", "trade", 5.6118, 3.0]
["2026-09-18T13:35:26.868333+00:00", "trade", 5.5893, 4.0]
["2026-09-18T13:35:27.086568+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:27.086994+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:27.088076+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:27.090582+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:27.091464+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:27.092006+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:27.157566+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:27.166172+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:27.259243+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:27.259714+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:27.359222+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:35:27.588487+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:35:27.650073+00:00", "trade", 5.5926, 1.0]
["2026-09-18T13:35:27.870100+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:27.888529+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:27.944307+00:00", "trade", 5.5983, 88.0]
["2026-09-18T13:35:28.954327+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:35:29.417764+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:35:29.675150+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:29.994724+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:30.034258+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:30.035215+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:30.036052+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:30.037646+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:30.542563+00:00", "trade", 5.5999, 190.0]
["2026-09-18T13:35:30.543929+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:30.562012+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:31.027444+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:31.027489+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:31.039352+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:31.550138+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:35:31.628166+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:31.856800+00:00", "trade", 5.5983, 1.0]
["2026-09-18T13:35:32.445618+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:35:32.539221+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:35:33.068399+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:33.556428+00:00", "trade", 5.59, 11.0]
["2026-09-18T13:35:33.774004+00:00", "trade", 5.595, 50.0]
["2026-09-18T13:35:33.845661+00:00", "trade", 5.5983, 1.0]
["2026-09-18T13:35:34.011826+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:34.676947+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:34.968765+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:35.322431+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:35.322481+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:35.322947+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:35.322997+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:35.323383+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:35.323814+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:35.325247+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:35.325428+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:35.325438+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:35.325483+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:35.325593+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:35.326510+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:35.328094+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:35.459602+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:35.459647+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:35.460198+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:35.460589+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:35.509084+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:36.032213+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:36.032263+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:36.032558+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:36.032914+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:36.033050+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:36.033571+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:36.033856+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:36.048692+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:36.238517+00:00", "trade", 5.595, 300.0]
["2026-09-18T13:35:36.518659+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:36.684973+00:00", "trade", 5.595, 14.0]
["2026-09-18T13:35:36.719832+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:36.869176+00:00", "trade", 5.6119, 4.0]
["2026-09-18T13:35:36.869897+00:00", "trade", 5.595, 88.0]
["2026-09-18T13:35:37.562459+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:37.562510+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:38.044236+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:35:38.378439+00:00", "trade", 5.595, 15.0]
["2026-09-18T13:35:38.937878+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:38.943481+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:39.291749+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:39.292511+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:39.292561+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:39.292967+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:39.293072+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:39.293097+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:39.293142+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:39.347321+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:39.353626+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:39.437365+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:39.524171+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:39.525384+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:39.525434+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:39.538857+00:00", "trade", 5.59, 10.0]
["2026-09-18T13:35:39.798624+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:35:39.812662+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:40.595111+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:40.595157+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:40.595197+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:40.595287+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:40.595512+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:40.595768+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:40.595888+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:40.596174+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:40.884640+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:35:41.361363+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:41.363778+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:41.551685+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:41.556406+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:41.563283+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:41.563293+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:41.563348+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:41.564180+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:41.564285+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:41.588838+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:41.594131+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:42.098113+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:42.193240+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:42.193295+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:42.195049+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:42.571133+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:42.571148+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:42.571203+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:42.571218+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:42.571276+00:00", "trade", 5.6, 6.0]
["2026-09-18T13:35:42.610366+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:42.611007+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:42.843672+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:35:42.947417+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:42.948259+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:43.032038+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:43.307020+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:35:43.538973+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:43.539534+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:43.539584+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:43.575991+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:43.576863+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:43.670108+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:35:44.101851+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:35:44.126334+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:44.126384+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:44.132814+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:44.133661+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:44.179420+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:45.204039+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:35:45.760432+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:45.760487+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:45.777979+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:45.778851+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:46.487805+00:00", "trade", 5.595, 200.0]
["2026-09-18T13:35:46.765035+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:46.765310+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:35:46.765340+00:00", "trade", 5.597, 50.0]
["2026-09-18T13:35:46.765425+00:00", "trade", 5.597, 950.0]
["2026-09-18T13:35:47.456573+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:47.854324+00:00", "trade", 5.6141, 3.0]
["2026-09-18T13:35:48.541187+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:35:48.543674+00:00", "trade", 5.595, 2.0]
["2026-09-18T13:35:49.068770+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:35:49.357997+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:49.722713+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:35:50.284444+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:50.888427+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:35:51.317780+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:51.318511+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:51.330165+00:00", "trade", 5.5917, 300.0]
["2026-09-18T13:35:51.330811+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:51.331452+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:52.942476+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:52.942526+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:53.237312+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:53.237317+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:53.237367+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:53.237672+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:53.238219+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:53.238329+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:53.238780+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:53.248578+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:53.607882+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:53.607932+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:53.607982+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:53.688268+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:53.770152+00:00", "trade", 5.5976, 1.0]
["2026-09-18T13:35:53.827552+00:00", "trade", 5.59, 1.0]
["2026-09-18T13:35:54.544674+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:55.055422+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:55.055898+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:55.066068+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:55.084236+00:00", "trade", 5.595, 2.0]
["2026-09-18T13:35:55.088244+00:00", "trade", 5.595, 2.0]
["2026-09-18T13:35:55.088494+00:00", "trade", 5.595, 200.0]
["2026-09-18T13:35:55.162945+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:35:55.162966+00:00", "trade", 5.595, 43.0]
["2026-09-18T13:35:55.692936+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:35:56.141654+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:35:56.143924+00:00", "trade", 5.595, 1.0]
["2026-09-18T13:35:56.604764+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:56.604800+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:56.605401+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:56.605487+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:56.608859+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:56.681271+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:56.684344+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:56.684685+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:57.196100+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:57.976443+00:00", "trade", 5.59, 500.0]
["2026-09-18T13:35:57.976446+00:00", "trade", 5.59, 93.0]
["2026-09-18T13:35:57.976446+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:35:57.976449+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:35:57.976449+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:35:57.976485+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:35:57.976489+00:00", "trade", 5.59, 5000.0]
["2026-09-18T13:35:57.976495+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:35:57.976495+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:35:57.976495+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:35:57.976498+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:35:57.976500+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:57.976501+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:35:57.976501+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:35:57.976504+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:35:57.976504+00:00", "trade", 5.59, 700.0]
["2026-09-18T13:35:57.976509+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:57.976555+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:57.976555+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:57.976595+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:57.976627+00:00", "trade", 5.595, 200.0]
["2026-09-18T13:35:57.976627+00:00", "trade", 5.59, 1.0]
["2026-09-18T13:35:57.976631+00:00", "trade", 5.59, 13.0]
["2026-09-18T13:35:57.976631+00:00", "trade", 5.59, 86.0]
["2026-09-18T13:35:57.976633+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:35:57.976636+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:35:57.976636+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:35:57.976642+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:35:57.976642+00:00", "trade", 5.59, 6.0]
["2026-09-18T13:35:57.976645+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:35:57.976680+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:57.976685+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:57.976685+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:57.976705+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:35:57.976705+00:00", "trade", 5.59, 107.0]
["2026-09-18T13:35:57.976730+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:57.976736+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:57.976770+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:35:57.976804+00:00", "trade", 5.59, 14.0]
["2026-09-18T13:35:57.976887+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:35:57.976906+00:00", "trade", 5.59, 13.0]
["2026-09-18T13:35:57.976935+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:35:57.976941+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:35:57.976951+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:35:57.976961+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:35:57.976976+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:35:57.977026+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:57.977216+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:57.977372+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:57.977402+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:57.977402+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:57.977402+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:57.977422+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:57.977452+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:57.977457+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:57.977457+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:57.977475+00:00", "trade", 5.59, 5.0]
["2026-09-18T13:35:57.977511+00:00", "trade", 5.59, 11.0]
["2026-09-18T13:35:57.977532+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:57.977547+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:57.977622+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:57.977667+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:57.977863+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:57.977908+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:57.978023+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:57.978068+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:57.978103+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:57.978650+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:57.978705+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:57.978792+00:00", "trade", 5.59, 6.0]
["2026-09-18T13:35:57.979496+00:00", "trade", 5.59, 37.0]
["2026-09-18T13:35:57.980659+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:57.981927+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:57.982504+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:57.988487+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:35:57.997615+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:57.997670+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:57.997940+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:57.999675+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:58.008791+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:58.035098+00:00", "trade", 5.585, 7.0]
["2026-09-18T13:35:58.046146+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:35:58.096294+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:58.106102+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:35:58.112291+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:35:58.112814+00:00", "trade", 5.585, 200.0]
["2026-09-18T13:35:58.113650+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:35:58.113798+00:00", "trade", 5.585, 200.0]
["2026-09-18T13:35:58.142088+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:58.143236+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:58.143281+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:58.143752+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:58.155605+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:58.277101+00:00", "trade", 5.5883, 50.0]
["2026-09-18T13:35:58.484091+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:58.608777+00:00", "trade", 5.5815, 25.0]
["2026-09-18T13:35:58.743043+00:00", "trade", 5.58, 6657.0]
["2026-09-18T13:35:58.743983+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:58.744434+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:58.744460+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:58.744465+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:58.744635+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:58.745382+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:58.752263+00:00", "trade", 5.58, 1.0]
["2026-09-18T13:35:58.752269+00:00", "trade", 5.585, 1.0]
["2026-09-18T13:35:58.752935+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:58.760277+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:58.877907+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:35:59.540355+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:35:59.994751+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:00.080916+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:00.589434+00:00", "trade", 5.6135, 3.0]
["2026-09-18T13:36:00.747921+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:00.760285+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:36:00.807374+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:36:00.997905+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:01.292505+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:01.314370+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:36:01.315710+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:01.419171+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:01.420104+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:01.420825+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:01.421306+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:01.441930+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:01.771940+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:02.163745+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:36:02.570999+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:02.577143+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:02.577675+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:02.796331+00:00", "trade", 5.585, 840.0]
["2026-09-18T13:36:03.685913+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:03.688129+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:03.728269+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:03.827578+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:36:05.040042+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:05.080372+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:06.047820+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:36:06.291228+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:36:06.291264+00:00", "trade", 5.585, 50.0]
["2026-09-18T13:36:06.291273+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:36:06.291366+00:00", "trade", 5.585, 25.0]
["2026-09-18T13:36:07.222202+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:36:07.222487+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:36:07.223100+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:07.284410+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:07.284465+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:07.284947+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:07.284972+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:07.285333+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:07.285728+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:07.353334+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:07.560884+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:36:08.028033+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:08.343344+00:00", "trade", 5.585, 149.0]
["2026-09-18T13:36:08.343374+00:00", "trade", 5.58, 149.0]
["2026-09-18T13:36:08.343500+00:00", "trade", 5.585, 51.0]
["2026-09-18T13:36:08.344044+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:08.367524+00:00", "trade", 5.585, 1.0]
["2026-09-18T13:36:08.383528+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:08.388249+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:08.458666+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:09.548930+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:36:09.583521+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:36:10.391653+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:36:10.660092+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:36:10.660098+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:36:10.683383+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:10.683659+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:10.684827+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:10.712332+00:00", "trade", 5.585, 2.0]
["2026-09-18T13:36:10.722220+00:00", "trade", 5.585, 1.0]
["2026-09-18T13:36:10.783366+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:10.878236+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:36:12.358375+00:00", "trade", 5.5883, 88.0]
["2026-09-18T13:36:12.359923+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:12.410819+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:12.493024+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:12.759309+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:36:13.063369+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:13.080896+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:13.526035+00:00", "trade", 5.6128, 3.0]
["2026-09-18T13:36:13.538852+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:36:15.031627+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:15.081897+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:15.204281+00:00", "trade", 5.58, 5.0]
["2026-09-18T13:36:15.232224+00:00", "trade", 5.5823, 1.0]
["2026-09-18T13:36:15.611094+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:15.611550+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:15.641276+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:15.892458+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:36:16.986843+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:36:17.575212+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:17.575262+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:17.575924+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:17.576194+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:17.576260+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:17.579918+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:17.585857+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:17.603876+00:00", "trade", 5.583, 300.0]
["2026-09-18T13:36:17.625726+00:00", "trade", 5.5836, 2700.0]
["2026-09-18T13:36:17.648096+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:36:17.687679+00:00", "trade", 5.5883, 2.0]
["2026-09-18T13:36:17.846863+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:17.847324+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:17.847995+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:17.850722+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:17.871952+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:17.871992+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:17.871992+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:17.976429+00:00", "trade", 5.585, 895.0]
["2026-09-18T13:36:17.985345+00:00", "trade", 5.585, 1.0]
["2026-09-18T13:36:18.422840+00:00", "trade", 5.58, 1701.0]
["2026-09-18T13:36:18.493189+00:00", "trade", 5.585, 10.0]
["2026-09-18T13:36:18.493198+00:00", "trade", 5.58, 10.0]
["2026-09-18T13:36:18.493300+00:00", "trade", 5.585, 190.0]
["2026-09-18T13:36:18.673031+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:19.055656+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:19.073232+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:19.227901+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:36:19.344308+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:36:19.440969+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:36:19.440972+00:00", "trade", 5.585, 1400.0]
["2026-09-18T13:36:19.440972+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:36:19.441910+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:36:19.441913+00:00", "trade", 5.585, 1400.0]
["2026-09-18T13:36:19.444268+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:36:19.448105+00:00", "trade", 5.585, 1400.0]
["2026-09-18T13:36:19.448108+00:00", "trade", 5.585, 200.0]
["2026-09-18T13:36:19.449747+00:00", "trade", 5.585, 200.0]
["2026-09-18T13:36:19.450018+00:00", "trade", 5.585, 5.0]
["2026-09-18T13:36:19.457662+00:00", "trade", 5.585, 3700.0]
["2026-09-18T13:36:19.469108+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:19.495390+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:36:19.495390+00:00", "trade", 5.585, 3600.0]
["2026-09-18T13:36:19.497561+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:19.502327+00:00", "trade", 5.585, 1400.0]
["2026-09-18T13:36:19.510732+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:19.512602+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:19.537756+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:19.538112+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:19.709138+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:36:20.736502+00:00", "trade", 5.5838, 1499.0]
["2026-09-18T13:36:20.967890+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:20.968256+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:20.968482+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:20.998347+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:21.136964+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:36:21.138676+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:21.140491+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:36:21.150424+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:21.534517+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:21.534562+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:21.535063+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:21.535143+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:21.535143+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:21.540355+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:36:21.540730+00:00", "trade", 5.59, 197.0]
["2026-09-18T13:36:21.540794+00:00", "trade", 5.59, 282.0]
["2026-09-18T13:36:21.540857+00:00", "trade", 5.59, 13.0]
["2026-09-18T13:36:21.541350+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:36:21.548044+00:00", "trade", 5.59, 1800.0]
["2026-09-18T13:36:21.550227+00:00", "trade", 5.59, 500.0]
["2026-09-18T13:36:21.553354+00:00", "trade", 5.59, 5599.0]
["2026-09-18T13:36:21.553357+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:21.553361+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:36:21.553363+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:36:21.553391+00:00", "trade", 5.59, 250.0]
["2026-09-18T13:36:21.553391+00:00", "trade", 5.59, 300.0]
["2026-09-18T13:36:21.553394+00:00", "trade", 5.59, 18.0]
["2026-09-18T13:36:21.553394+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:36:21.553670+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:36:21.553670+00:00", "trade", 5.59, 220.0]
["2026-09-18T13:36:21.553674+00:00", "trade", 5.59, 13.0]
["2026-09-18T13:36:21.553677+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:21.553677+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:21.553698+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:21.553737+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:21.553757+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:21.553777+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:21.553777+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:21.553803+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:21.553839+00:00", "trade", 5.59, 36.0]
["2026-09-18T13:36:21.553845+00:00", "trade", 5.59, 277.0]
["2026-09-18T13:36:21.553845+00:00", "trade", 5.59, 1.0]
["2026-09-18T13:36:21.553845+00:00", "trade", 5.59, 300.0]
["2026-09-18T13:36:21.553863+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:21.553948+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:21.554103+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:21.554108+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:21.554190+00:00", "trade", 5.59, 14.0]
["2026-09-18T13:36:21.554264+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:21.554269+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:21.554329+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:21.554359+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:21.554383+00:00", "trade", 5.59, 13.0]
["2026-09-18T13:36:21.554409+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:21.554424+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:21.554484+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:21.554484+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:21.554524+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:21.554559+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:21.554559+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:21.554569+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:21.554578+00:00", "trade", 5.59, 11.0]
["2026-09-18T13:36:21.554579+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:21.554650+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:21.554825+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:21.554875+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:21.554950+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:21.554970+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:21.555091+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:21.557151+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:21.563549+00:00", "trade", 5.59, 37.0]
["2026-09-18T13:36:21.565160+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:21.565210+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:21.565345+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:21.577306+00:00", "trade", 5.59, 1.0]
["2026-09-18T13:36:21.590905+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:36:21.591455+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:36:21.599325+00:00", "trade", 5.595, 295.0]
["2026-09-18T13:36:21.599337+00:00", "trade", 5.595, 2955.0]
["2026-09-18T13:36:21.634608+00:00", "trade", 5.595, 200.0]
["2026-09-18T13:36:21.634695+00:00", "trade", 5.595, 200.0]
["2026-09-18T13:36:21.634765+00:00", "trade", 5.595, 200.0]
["2026-09-18T13:36:21.634815+00:00", "trade", 5.595, 200.0]
["2026-09-18T13:36:21.634869+00:00", "trade", 5.595, 200.0]
["2026-09-18T13:36:21.634926+00:00", "trade", 5.595, 200.0]
["2026-09-18T13:36:21.634980+00:00", "trade", 5.595, 200.0]
["2026-09-18T13:36:21.635062+00:00", "trade", 5.595, 200.0]
["2026-09-18T13:36:21.968543+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:21.968909+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:21.968939+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:21.969641+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:21.969846+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:21.970092+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:21.970322+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:21.997707+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:22.310837+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:22.310852+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:22.310870+00:00", "trade", 5.59, 6.0]
["2026-09-18T13:36:22.311388+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:22.311774+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:22.311850+00:00", "trade", 5.59, 131.0]
["2026-09-18T13:36:22.311874+00:00", "trade", 5.59, 911.0]
["2026-09-18T13:36:22.312335+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:22.313042+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:22.313919+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:22.313934+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:22.322795+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:22.348852+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:22.349343+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:24.073151+00:00", "trade", 5.595, 10.0]
["2026-09-18T13:36:24.074157+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:24.294721+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:36:24.521904+00:00", "trade", 5.59, 120.0]
["2026-09-18T13:36:24.521921+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:24.521923+00:00", "trade", 5.59, 1200.0]
["2026-09-18T13:36:24.521923+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:36:24.521928+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:36:24.521940+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:36:24.522082+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:24.522112+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:24.522187+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:24.522187+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:24.522202+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:36:24.522226+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:36:24.522317+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:24.522376+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:36:24.522410+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:36:24.522448+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:24.522458+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:24.522473+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:24.522478+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:24.522528+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:24.522588+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:24.522608+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:24.522643+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:24.523049+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:24.523049+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:24.523079+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:24.523079+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:24.523120+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:24.523139+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:24.523154+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:24.523154+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:24.523174+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:24.523189+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:24.523189+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:24.523214+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:24.523273+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:36:24.523295+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:24.523295+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:24.524036+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:24.525510+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:24.525535+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:24.527319+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:24.527485+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:24.623167+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:24.623202+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:24.626309+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:24.897414+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:25.182472+00:00", "trade", 5.6074, 6.0]
["2026-09-18T13:36:25.446091+00:00", "trade", 5.5877, 1.0]
["2026-09-18T13:36:25.480244+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:25.480520+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:25.497370+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:25.522685+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:25.523216+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:25.523572+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:25.524058+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:26.969487+00:00", "trade", 5.5826, 75.0]
["2026-09-18T13:36:27.181397+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:27.181637+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:27.182108+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:27.186354+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:27.521377+00:00", "trade", 5.5883, 1.0]
["2026-09-18T13:36:27.921867+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:27.922112+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:27.923395+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:27.943984+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:27.990996+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:27.991046+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:27.991232+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:27.991287+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:27.991322+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:27.991337+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:27.991342+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:27.991367+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:27.991392+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:27.991417+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:27.991417+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:27.991477+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:27.991502+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:27.991542+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:27.991552+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:27.991552+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:27.991557+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:27.991592+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:27.991623+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:27.991623+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:27.991673+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:27.991743+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:27.991913+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:27.991983+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:27.991993+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:27.992018+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:27.992043+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:27.992064+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:27.992064+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:27.992078+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:27.992078+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:27.992078+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:27.992094+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:27.992099+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:27.992114+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:27.992234+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:27.992314+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:36:27.992319+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:27.992319+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:27.992334+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:27.992379+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:27.992389+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:27.992434+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:27.992459+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:27.992500+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:27.992545+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:27.992580+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:27.992595+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:27.992605+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:27.992685+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:27.992755+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:27.992760+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:27.992770+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:27.992785+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:27.992805+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:27.992805+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:27.992810+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:27.992820+00:00", "quote", 5.58, 5.6]
["2026-09-18T13:36:27.992850+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:27.992850+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:27.992860+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:27.992870+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:27.992920+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:27.992935+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:27.992971+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:27.992981+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:27.992986+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:27.992996+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:27.993141+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:27.993156+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:27.993206+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:27.993556+00:00", "trade", 5.59, 11.0]
["2026-09-18T13:36:27.993607+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:27.993793+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:28.030306+00:00", "trade", 5.59, 206.0]
["2026-09-18T13:36:28.030755+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:28.030765+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:28.030795+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:28.030799+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:36:28.030811+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:28.030820+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:36:28.030831+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:28.030831+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:28.030836+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:28.030841+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:28.030846+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:28.030891+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:28.030891+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:28.030911+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:28.030916+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:28.030916+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:28.030921+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:28.030926+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:28.030926+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:28.031178+00:00", "trade", 5.59, 1400.0]
["2026-09-18T13:36:28.031377+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:28.031728+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:28.031768+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:28.031793+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:28.031803+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:28.031888+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:28.031903+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:28.033221+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:28.033382+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:28.033417+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:28.033517+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:28.033757+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:28.033793+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:28.042854+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:28.048332+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:28.048392+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:28.063684+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:28.063904+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:28.064155+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:28.064185+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:28.064205+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:28.064646+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:28.093429+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:28.094211+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:28.114805+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:28.171299+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:29.541244+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:36:29.741295+00:00", "trade", 5.585, 1500.0]
["2026-09-18T13:36:29.994773+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:30.072144+00:00", "trade", 5.5877, 4.0]
["2026-09-18T13:36:30.797932+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:30.810151+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:31.873087+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:32.539363+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:36:32.931683+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:32.932455+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:32.932645+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:32.932830+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:32.933136+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:32.933171+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:32.933201+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:32.933622+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:32.933658+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:32.933788+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:32.934229+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:32.934570+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:32.935016+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:32.982438+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:33.001188+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:33.002426+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:33.132951+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:33.611571+00:00", "trade", 5.5826, 1.0]
["2026-09-18T13:36:33.647127+00:00", "trade", 5.5899, 100.0]
["2026-09-18T13:36:33.801045+00:00", "trade", 5.58, 5.0]
["2026-09-18T13:36:34.023232+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:34.023302+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:34.023723+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:34.023763+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:34.023994+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:34.031301+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:34.031381+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:34.031602+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:34.032479+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:34.171179+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:34.171349+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:34.171850+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:34.206778+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:34.290452+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:34.824561+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:35.108296+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:35.116825+00:00", "trade", 5.585, 1400.0]
["2026-09-18T13:36:35.117598+00:00", "trade", 5.585, 225.0]
["2026-09-18T13:36:35.154340+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:35.154408+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:36:35.154411+00:00", "trade", 5.585, 400.0]
["2026-09-18T13:36:35.154417+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:36:35.154417+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:36:35.154430+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:35.154445+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:36:35.154450+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:35.155212+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:35.155267+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:35.155308+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:35.155578+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:35.186121+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:35.186141+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:35.225915+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:35.245276+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:35.405240+00:00", "trade", 5.5897, 100.0]
["2026-09-18T13:36:37.135026+00:00", "trade", 5.6016, 4.0]
["2026-09-18T13:36:37.233947+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:37.234188+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:37.238614+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:38.562438+00:00", "trade", 5.585, 6.0]
["2026-09-18T13:36:38.845675+00:00", "trade", 5.585, 1.0]
["2026-09-18T13:36:39.614256+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:36:40.120367+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:40.120422+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:40.120908+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:40.120923+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:40.120964+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:40.121400+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:40.121430+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:40.164497+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:40.164963+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:40.165419+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:40.559703+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:36:40.971635+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:40.971685+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:40.972312+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:40.972427+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:41.000318+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:42.316331+00:00", "trade", 5.59, 5.0]
["2026-09-18T13:36:42.604292+00:00", "trade", 5.585, 1.0]
["2026-09-18T13:36:42.679143+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:42.679559+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:42.679715+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:42.680411+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:42.683995+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:42.891357+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:43.321485+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:43.321941+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:43.513530+00:00", "trade", 5.5899, 50.0]
["2026-09-18T13:36:43.515497+00:00", "trade", 5.585, 4.0]
["2026-09-18T13:36:43.516158+00:00", "trade", 5.585, 1.0]
["2026-09-18T13:36:43.533916+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:36:43.619423+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:43.619799+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:43.619854+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:43.620295+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:43.620310+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:43.648868+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:43.648893+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:43.692672+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:44.094156+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:44.230194+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:45.156939+00:00", "trade", 5.58, 14.0]
["2026-09-18T13:36:45.157017+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:36:45.157074+00:00", "trade", 5.58, 13.0]
["2026-09-18T13:36:45.157137+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:36:45.157188+00:00", "trade", 5.58, 3023.0]
["2026-09-18T13:36:45.157567+00:00", "trade", 5.58, 14.0]
["2026-09-18T13:36:45.157633+00:00", "trade", 5.58, 2277.0]
["2026-09-18T13:36:45.157949+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:45.158004+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:45.158040+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:45.158521+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:45.158631+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:45.158922+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:45.159027+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:45.159067+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:45.171424+00:00", "trade", 5.585, 500.0]
["2026-09-18T13:36:45.200320+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:45.641697+00:00", "trade", 5.5826, 1.0]
["2026-09-18T13:36:45.986859+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:46.000697+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:46.098958+00:00", "trade", 5.6001, 3.0]
["2026-09-18T13:36:46.284793+00:00", "trade", 5.5877, 21.0]
["2026-09-18T13:36:46.304254+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:46.305226+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:46.429780+00:00", "trade", 5.585, 43.0]
["2026-09-18T13:36:47.259458+00:00", "trade", 5.585, 900.0]
["2026-09-18T13:36:47.278965+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:36:47.279016+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:36:47.279016+00:00", "trade", 5.585, 200.0]
["2026-09-18T13:36:47.279434+00:00", "trade", 5.585, 200.0]
["2026-09-18T13:36:47.279446+00:00", "trade", 5.585, 200.0]
["2026-09-18T13:36:47.279575+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:36:47.279578+00:00", "trade", 5.585, 200.0]
["2026-09-18T13:36:47.279621+00:00", "trade", 5.585, 200.0]
["2026-09-18T13:36:47.279990+00:00", "trade", 5.585, 200.0]
["2026-09-18T13:36:47.280102+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:36:47.280114+00:00", "trade", 5.585, 200.0]
["2026-09-18T13:36:47.280246+00:00", "trade", 5.585, 200.0]
["2026-09-18T13:36:47.280426+00:00", "trade", 5.585, 200.0]
["2026-09-18T13:36:47.280490+00:00", "trade", 5.585, 200.0]
["2026-09-18T13:36:47.280553+00:00", "trade", 5.585, 200.0]
["2026-09-18T13:36:47.280664+00:00", "trade", 5.585, 200.0]
["2026-09-18T13:36:47.280721+00:00", "trade", 5.585, 200.0]
["2026-09-18T13:36:47.280784+00:00", "trade", 5.585, 200.0]
["2026-09-18T13:36:47.280841+00:00", "trade", 5.585, 200.0]
["2026-09-18T13:36:47.280899+00:00", "trade", 5.585, 200.0]
["2026-09-18T13:36:47.540626+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:36:47.665681+00:00", "trade", 5.5883, 1.0]
["2026-09-18T13:36:48.853923+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:48.853943+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:48.854090+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:36:48.854384+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:48.854479+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:48.854880+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:48.919243+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:49.178483+00:00", "trade", 5.58, 14.0]
["2026-09-18T13:36:49.497638+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:50.068000+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:36:50.169561+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:36:50.473773+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:36:50.474040+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:36:50.474073+00:00", "trade", 5.585, 500.0]
["2026-09-18T13:36:50.501975+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:50.947855+00:00", "trade", 5.59, 5.0]
["2026-09-18T13:36:51.541012+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:36:51.802844+00:00", "trade", 5.5867, 1.0]
["2026-09-18T13:36:52.094020+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:36:52.724793+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:36:52.725097+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:36:52.727749+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:52.727804+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:52.728682+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:52.728842+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:52.729539+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:52.729624+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:52.729764+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:36:52.729774+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:52.729776+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:36:52.729797+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:36:52.729815+00:00", "trade", 5.58, 32.0]
["2026-09-18T13:36:52.729911+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:36:52.730005+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:52.730315+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:52.730354+00:00", "trade", 5.585, 200.0]
["2026-09-18T13:36:52.730456+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:52.730481+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:52.730847+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:52.746268+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:52.746324+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:52.783437+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:52.783918+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:52.784329+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:53.113094+00:00", "trade", 5.585, 250.0]
["2026-09-18T13:36:53.162713+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:53.248507+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:53.248667+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:53.256907+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:53.915377+00:00", "trade", 5.5888, 1.0]
["2026-09-18T13:36:53.931979+00:00", "trade", 5.585, 500.0]
["2026-09-18T13:36:55.221651+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:36:56.011752+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:36:56.613203+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:56.796835+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:58.576885+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:58.580108+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:36:58.585641+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:36:58.585653+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:36:58.585677+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:36:58.585680+00:00", "trade", 5.59, 75.0]
["2026-09-18T13:36:58.585686+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:36:58.585693+00:00", "trade", 5.59, 250.0]
["2026-09-18T13:36:58.585693+00:00", "trade", 5.59, 400.0]
["2026-09-18T13:36:58.585698+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:36:58.585698+00:00", "trade", 5.59, 500.0]
["2026-09-18T13:36:58.585698+00:00", "trade", 5.59, 80.0]
["2026-09-18T13:36:58.585822+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:58.585832+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:58.585887+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:58.585906+00:00", "trade", 5.59, 36.0]
["2026-09-18T13:36:58.585909+00:00", "trade", 5.59, 23.0]
["2026-09-18T13:36:58.585909+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:36:58.585912+00:00", "trade", 5.59, 84.0]
["2026-09-18T13:36:58.585915+00:00", "trade", 5.59, 84.0]
["2026-09-18T13:36:58.585915+00:00", "trade", 5.59, 32.0]
["2026-09-18T13:36:58.585992+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:58.586012+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:58.586117+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:36:58.586179+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:36:58.586203+00:00", "trade", 5.59, 242.0]
["2026-09-18T13:36:58.586238+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:58.586283+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:58.586288+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:58.586293+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:58.586323+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:58.586328+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:58.586588+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:58.586593+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:58.586624+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:58.586624+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:58.586644+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:58.586764+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:58.586764+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:58.586804+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:58.587009+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:58.587205+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:58.589124+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:58.590733+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:58.595169+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:58.596813+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:58.598331+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:58.611662+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:36:58.612137+00:00", "trade", 5.595, 1300.0]
["2026-09-18T13:36:58.612159+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:58.612591+00:00", "trade", 5.595, 1400.0]
["2026-09-18T13:36:58.618038+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:58.618106+00:00", "trade", 5.595, 200.0]
["2026-09-18T13:36:58.618551+00:00", "trade", 5.595, 1200.0]
["2026-09-18T13:36:58.649292+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:58.650190+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:58.764481+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:58.764501+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:58.911219+00:00", "trade", 5.595, 1000.0]
["2026-09-18T13:36:58.971393+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:58.971889+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:58.983286+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:58.983772+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:59.001884+00:00", "trade", 5.595, 200.0]
["2026-09-18T13:36:59.025993+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:59.591457+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:59.592314+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:59.592329+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:59.592770+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:59.603114+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:36:59.873262+00:00", "trade", 5.5939, 5.0]
["2026-09-18T13:36:59.994800+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:00.021118+00:00", "trade", 5.5999, 5.0]
["2026-09-18T13:37:01.664789+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:01.670540+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:37:02.735080+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:37:03.190248+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:37:03.193203+00:00", "trade", 5.595, 2.0]
["2026-09-18T13:37:03.194590+00:00", "trade", 5.595, 43.0]
["2026-09-18T13:37:03.194986+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:03.195011+00:00", "trade", 5.595, 200.0]
["2026-09-18T13:37:03.195486+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:37:03.197534+00:00", "trade", 5.59, 793.0]
["2026-09-18T13:37:03.329535+00:00", "trade", 5.595, 30.0]
["2026-09-18T13:37:03.729348+00:00", "trade", 5.6, 10.0]
["2026-09-18T13:37:05.490892+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:37:05.899533+00:00", "trade", 5.59, 10.0]
["2026-09-18T13:37:06.489841+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:06.489856+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:06.489869+00:00", "trade", 5.59, 6.0]
["2026-09-18T13:37:06.489916+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:06.490522+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:06.490522+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:06.490893+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:06.500416+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:06.500541+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:07.060791+00:00", "trade", 5.59, 5900.0]
["2026-09-18T13:37:07.097379+00:00", "trade", 5.5905, 658.0]
["2026-09-18T13:37:07.250788+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:37:07.399889+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:07.877785+00:00", "trade", 5.5999, 6500.0]
["2026-09-18T13:37:07.880255+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:08.874515+00:00", "trade", 5.5997, 6500.0]
["2026-09-18T13:37:09.179906+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:37:09.876166+00:00", "trade", 5.595, 6500.0]
["2026-09-18T13:37:10.025675+00:00", "trade", 5.595, 50.0]
["2026-09-18T13:37:10.025720+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:37:10.025810+00:00", "trade", 5.595, 15.0]
["2026-09-18T13:37:10.883013+00:00", "trade", 5.595, 6500.0]
["2026-09-18T13:37:11.419388+00:00", "trade", 5.5938, 2.0]
["2026-09-18T13:37:11.641707+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:37:11.642308+00:00", "trade", 5.595, 400.0]
["2026-09-18T13:37:11.643024+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:37:11.878098+00:00", "trade", 5.59, 6500.0]
["2026-09-18T13:37:12.378229+00:00", "trade", 5.5901, 100.0]
["2026-09-18T13:37:12.853716+00:00", "trade", 5.595, 500.0]
["2026-09-18T13:37:12.878044+00:00", "trade", 5.5999, 6500.0]
["2026-09-18T13:37:13.018958+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:13.596425+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:13.901553+00:00", "trade", 5.5999, 6300.0]
["2026-09-18T13:37:14.055222+00:00", "trade", 5.5933, 500.0]
["2026-09-18T13:37:14.263491+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:14.879117+00:00", "trade", 5.59, 6400.0]
["2026-09-18T13:37:15.216135+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:15.431066+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:37:15.885786+00:00", "trade", 5.5999, 6500.0]
["2026-09-18T13:37:15.933152+00:00", "trade", 5.6, 20.0]
["2026-09-18T13:37:16.458488+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:37:16.521984+00:00", "trade", 5.595, 200.0]
["2026-09-18T13:37:16.702477+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:16.883969+00:00", "trade", 5.5999, 1200.0]
["2026-09-18T13:37:16.884682+00:00", "trade", 5.5999, 200.0]
["2026-09-18T13:37:16.885500+00:00", "trade", 5.595, 5100.0]
["2026-09-18T13:37:16.988723+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:37:16.989289+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:16.990985+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:37:17.088404+00:00", "trade", 5.595, 800.0]
["2026-09-18T13:37:17.454790+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:17.884056+00:00", "trade", 5.595, 6400.0]
["2026-09-18T13:37:17.923892+00:00", "trade", 5.5977, 264.0]
["2026-09-18T13:37:18.673372+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:37:18.886329+00:00", "trade", 5.595, 5557.0]
["2026-09-18T13:37:18.917089+00:00", "trade", 5.595, 200.0]
["2026-09-18T13:37:18.925990+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:37:18.950510+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:37:18.950565+00:00", "trade", 5.595, 500.0]
["2026-09-18T13:37:18.952086+00:00", "trade", 5.595, 3.0]
["2026-09-18T13:37:18.957989+00:00", "trade", 5.59, 12.0]
["2026-09-18T13:37:18.997293+00:00", "trade", 5.595, 5.0]
["2026-09-18T13:37:19.260842+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:19.443268+00:00", "trade", 5.59, 12.0]
["2026-09-18T13:37:19.786401+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:19.885664+00:00", "trade", 5.5998, 5.0]
["2026-09-18T13:37:20.392893+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:20.397323+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:20.397804+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:20.403217+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:20.678946+00:00", "trade", 5.5939, 3.0]
["2026-09-18T13:37:20.681075+00:00", "trade", 5.595, 2.0]
["2026-09-18T13:37:20.766039+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:21.026386+00:00", "trade", 5.5905, 800.0]
["2026-09-18T13:37:21.183888+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:37:21.869868+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:22.229398+00:00", "trade", 5.595, 2.0]
["2026-09-18T13:37:22.246398+00:00", "trade", 5.595, 150.0]
["2026-09-18T13:37:22.247455+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:22.321361+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:22.690219+00:00", "trade", 5.5901, 300.0]
["2026-09-18T13:37:22.749589+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:37:23.495421+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:23.719238+00:00", "trade", 5.595, 20.0]
["2026-09-18T13:37:23.839629+00:00", "trade", 5.6, 20.0]
["2026-09-18T13:37:24.027129+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:24.029114+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:24.029781+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:24.030453+00:00", "trade", 5.595, 5.0]
["2026-09-18T13:37:24.033626+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:37:24.033653+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:37:24.033653+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:37:24.033659+00:00", "trade", 5.59, 1100.0]
["2026-09-18T13:37:24.033659+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:37:24.033659+00:00", "trade", 5.59, 300.0]
["2026-09-18T13:37:24.033677+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:37:24.033680+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:37:24.033683+00:00", "trade", 5.59, 600.0]
["2026-09-18T13:37:24.033695+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:37:24.033942+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:37:24.033942+00:00", "trade", 5.59, 10.0]
["2026-09-18T13:37:24.033975+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:37:24.033975+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:37:24.033981+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:37:24.034036+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:37:24.034051+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:37:24.034111+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:37:24.034136+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:37:24.034136+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:37:24.034136+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:37:24.034146+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:37:24.034342+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:24.034342+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:37:24.034407+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:24.034527+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:24.034617+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:24.034672+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:24.034838+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:24.034918+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:24.034918+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:24.034938+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:24.034958+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:24.035018+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:24.035038+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:24.035249+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:24.035419+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:24.035464+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:24.035514+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:24.035519+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:24.035534+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:24.035570+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:24.038416+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:24.038772+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:24.040124+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:37:24.042651+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:24.043559+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:24.044270+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:24.055707+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:24.056375+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:37:24.057602+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:24.122827+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:24.140127+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:37:24.206857+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:24.280170+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:37:24.280910+00:00", "trade", 5.585, 300.0]
["2026-09-18T13:37:24.281084+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:37:24.282260+00:00", "trade", 5.585, 6.0]
["2026-09-18T13:37:24.284840+00:00", "trade", 5.585, 194.0]
["2026-09-18T13:37:24.286695+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:37:24.286695+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:37:24.348360+00:00", "trade", 5.585, 200.0]
["2026-09-18T13:37:24.348507+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:37:24.504985+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:24.505216+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:24.505461+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:24.505652+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:24.505787+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:24.505812+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:24.538105+00:00", "trade", 5.5826, 3.0]
["2026-09-18T13:37:24.538857+00:00", "trade", 5.5826, 1.0]
["2026-09-18T13:37:24.539578+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:37:24.574956+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:24.575427+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:24.768737+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:24.777984+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:24.794614+00:00", "trade", 5.5883, 4.0]
["2026-09-18T13:37:24.795369+00:00", "trade", 5.5883, 1.0]
["2026-09-18T13:37:24.916603+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:24.916603+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:24.917044+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:24.917480+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:24.949296+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:24.949852+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:25.005109+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:25.124603+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:25.276388+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:26.109273+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:26.242114+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:26.252651+00:00", "trade", 5.5933, 3.0]
["2026-09-18T13:37:26.338909+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:26.339390+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:26.376313+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:26.476992+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:26.480991+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:26.751193+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:26.751639+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:26.871404+00:00", "trade", 5.5914, 10.0]
["2026-09-18T13:37:27.252024+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:27.323228+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:27.508167+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:27.653683+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:27.689383+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:27.819171+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:28.317406+00:00", "trade", 5.585, 4.0]
["2026-09-18T13:37:28.570723+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:28.571129+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:28.571269+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:28.573234+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:28.633712+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:28.766379+00:00", "trade", 5.585, 5.0]
["2026-09-18T13:37:29.022726+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:37:29.023018+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:29.053973+00:00", "trade", 5.585, 500.0]
["2026-09-18T13:37:29.320181+00:00", "trade", 5.58, 20.0]
["2026-09-18T13:37:29.320840+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:29.321332+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:29.335350+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:29.370112+00:00", "trade", 5.58, 200.0]
["2026-09-18T13:37:29.370171+00:00", "trade", 5.58, 1000.0]
["2026-09-18T13:37:29.370173+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:29.370178+00:00", "trade", 5.58, 1.0]
["2026-09-18T13:37:29.370178+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:37:29.370178+00:00", "trade", 5.58, 500.0]
["2026-09-18T13:37:29.370183+00:00", "trade", 5.58, 174.0]
["2026-09-18T13:37:29.370183+00:00", "trade", 5.58, 28.0]
["2026-09-18T13:37:29.370183+00:00", "trade", 5.58, 5.0]
["2026-09-18T13:37:29.370190+00:00", "trade", 5.58, 120.0]
["2026-09-18T13:37:29.370203+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:29.370220+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:37:29.370223+00:00", "trade", 5.58, 1300.0]
["2026-09-18T13:37:29.370223+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:37:29.370226+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:37:29.370229+00:00", "trade", 5.58, 8.0]
["2026-09-18T13:37:29.370229+00:00", "trade", 5.58, 1000.0]
["2026-09-18T13:37:29.370233+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:29.370235+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:37:29.370235+00:00", "trade", 5.58, 700.0]
["2026-09-18T13:37:29.370235+00:00", "trade", 5.58, 8.0]
["2026-09-18T13:37:29.370238+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:29.370273+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:29.370308+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:29.370355+00:00", "trade", 5.58, 20.0]
["2026-09-18T13:37:29.370358+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:29.370373+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:37:29.370378+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:37:29.370388+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:37:29.370423+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:37:29.370449+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:37:29.370453+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:37:29.370473+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:37:29.370569+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:37:29.370711+00:00", "trade", 5.58, 643.0]
["2026-09-18T13:37:29.370711+00:00", "trade", 5.58, 600.0]
["2026-09-18T13:37:29.370722+00:00", "trade", 5.58, 10.0]
["2026-09-18T13:37:29.370722+00:00", "trade", 5.58, 500.0]
["2026-09-18T13:37:29.370739+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:37:29.370752+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:37:29.370752+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:37:29.370755+00:00", "trade", 5.58, 847.0]
["2026-09-18T13:37:29.370759+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:37:29.370777+00:00", "trade", 5.58, 10.0]
["2026-09-18T13:37:29.370789+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:37:29.370804+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:37:29.370814+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:37:29.370819+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:37:29.370857+00:00", "trade", 5.58, 45.0]
["2026-09-18T13:37:29.370857+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:37:29.370869+00:00", "trade", 5.58, 600.0]
["2026-09-18T13:37:29.370889+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:29.371165+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:29.371225+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:29.371385+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:29.371401+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:29.371456+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:29.371506+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:29.371531+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:29.371546+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:29.371671+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:29.371872+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:29.372308+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:29.374884+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:29.420868+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:29.529080+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:29.871083+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:29.871098+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:29.935787+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:29.936243+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:29.936514+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:29.994827+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:29.998740+00:00", "trade", 5.5783, 50.0]
["2026-09-18T13:37:30.114692+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:30.187114+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:30.603430+00:00", "trade", 5.5799, 50.0]
["2026-09-18T13:37:30.915193+00:00", "trade", 5.5791, 200.0]
["2026-09-18T13:37:30.916212+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:30.921838+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:37:30.924166+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:37:31.708153+00:00", "trade", 5.5927, 3.0]
["2026-09-18T13:37:31.768999+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:31.769405+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:31.769409+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:31.770312+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:31.770788+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:31.818085+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:32.208172+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:32.935370+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:33.977114+00:00", "trade", 5.575, 1.0]
["2026-09-18T13:37:34.569026+00:00", "trade", 5.57, 20.0]
["2026-09-18T13:37:34.746360+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:34.746801+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:34.746801+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:34.755436+00:00", "trade", 5.5728, 5.0]
["2026-09-18T13:37:34.794508+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:37:34.795441+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:34.845509+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:37:34.847641+00:00", "trade", 5.57, 11.0]
["2026-09-18T13:37:34.847767+00:00", "trade", 5.57, 12.0]
["2026-09-18T13:37:34.847870+00:00", "trade", 5.57, 142.0]
["2026-09-18T13:37:35.074940+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:37:36.116648+00:00", "trade", 5.578, 4000.0]
["2026-09-18T13:37:36.146432+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:36.373561+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:37:36.403647+00:00", "trade", 5.5799, 874.0]
["2026-09-18T13:37:36.602747+00:00", "trade", 5.5783, 22.0]
["2026-09-18T13:37:36.919968+00:00", "trade", 5.575, 1.0]
["2026-09-18T13:37:36.965950+00:00", "trade", 5.5791, 119.0]
["2026-09-18T13:37:36.966326+00:00", "trade", 5.5791, 1.0]
["2026-09-18T13:37:36.966827+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:36.966877+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:36.967714+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:36.967794+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:36.967839+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:36.967864+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:36.968280+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:36.968280+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:36.968701+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:36.969077+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:36.998241+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:36.998727+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:37.065105+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:37.339525+00:00", "trade", 5.58, 20.0]
["2026-09-18T13:37:37.399010+00:00", "trade", 5.57, 15.0]
["2026-09-18T13:37:37.558073+00:00", "trade", 5.575, 50.0]
["2026-09-18T13:37:37.571789+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:37.572671+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:37.604888+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:37.610583+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:37:38.310996+00:00", "trade", 5.58, 20.0]
["2026-09-18T13:37:38.566276+00:00", "trade", 5.57, 5.0]
["2026-09-18T13:37:38.638354+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:38.639156+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:38.639286+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:38.703885+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:38.890218+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:38.890273+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:39.237071+00:00", "trade", 5.58, 20.0]
["2026-09-18T13:37:39.865294+00:00", "trade", 5.57, 20.0]
["2026-09-18T13:37:41.065823+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:41.085420+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:41.086131+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:41.136132+00:00", "trade", 5.575, 198.0]
["2026-09-18T13:37:41.139491+00:00", "trade", 5.575, 400.0]
["2026-09-18T13:37:41.578517+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:41.879102+00:00", "trade", 5.575, 30.0]
["2026-09-18T13:37:42.671181+00:00", "trade", 5.57, 1.0]
["2026-09-18T13:37:42.963934+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:43.020374+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:43.020915+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:43.021005+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:43.839386+00:00", "trade", 5.57, 20.0]
["2026-09-18T13:37:43.938648+00:00", "trade", 5.592, 3.0]
["2026-09-18T13:37:43.969268+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:43.969308+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:43.998202+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:44.294439+00:00", "trade", 5.58, 200.0]
["2026-09-18T13:37:44.294460+00:00", "trade", 5.58, 1200.0]
["2026-09-18T13:37:44.294461+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:44.294463+00:00", "trade", 5.58, 200.0]
["2026-09-18T13:37:44.294481+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:44.294516+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:44.294521+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:44.294521+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:44.294531+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:44.294531+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:37:44.294551+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:37:44.294557+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:37:44.294557+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:37:44.294560+00:00", "trade", 5.58, 500.0]
["2026-09-18T13:37:44.294561+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:37:44.294574+00:00", "trade", 5.58, 300.0]
["2026-09-18T13:37:44.294591+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:37:44.294591+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:37:44.294652+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:37:44.294662+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:37:44.294662+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:37:44.294707+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:37:44.294713+00:00", "trade", 5.58, 36.0]
["2026-09-18T13:37:44.294718+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:37:44.294718+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:37:44.294718+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:37:44.294719+00:00", "trade", 5.58, 1.0]
["2026-09-18T13:37:44.294719+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:37:44.294722+00:00", "trade", 5.58, 200.0]
["2026-09-18T13:37:44.294725+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:37:44.294727+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:37:44.294728+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:37:44.294731+00:00", "trade", 5.58, 75.0]
["2026-09-18T13:37:44.294734+00:00", "trade", 5.58, 187.0]
["2026-09-18T13:37:44.294743+00:00", "trade", 5.58, 18.0]
["2026-09-18T13:37:44.294777+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:37:44.294782+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:37:44.295031+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:37:44.295053+00:00", "trade", 5.58, 200.0]
["2026-09-18T13:37:44.295053+00:00", "trade", 5.58, 200.0]
["2026-09-18T13:37:44.295083+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:44.295320+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:37:44.295323+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:44.295483+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:37:44.295484+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:44.295499+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:44.295514+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:44.295534+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:44.295554+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:44.295574+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:44.295594+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:44.295614+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:44.295619+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:44.295621+00:00", "trade", 5.59, 287.0]
["2026-09-18T13:37:44.295644+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:44.295655+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:37:44.295655+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:37:44.295661+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:37:44.295661+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:37:44.295661+00:00", "trade", 5.59, 300.0]
["2026-09-18T13:37:44.295666+00:00", "trade", 5.59, 400.0]
["2026-09-18T13:37:44.295666+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:37:44.295666+00:00", "trade", 5.59, 400.0]
["2026-09-18T13:37:44.295672+00:00", "trade", 5.59, 1400.0]
["2026-09-18T13:37:44.295672+00:00", "trade", 5.59, 400.0]
["2026-09-18T13:37:44.295672+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:37:44.295675+00:00", "trade", 5.59, 75.0]
["2026-09-18T13:37:44.295679+00:00", "trade", 5.59, 1.0]
["2026-09-18T13:37:44.295679+00:00", "trade", 5.59, 700.0]
["2026-09-18T13:37:44.295679+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:44.295682+00:00", "trade", 5.59, 300.0]
["2026-09-18T13:37:44.295682+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:37:44.295682+00:00", "trade", 5.59, 250.0]
["2026-09-18T13:37:44.295684+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:37:44.295704+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:44.295748+00:00", "trade", 5.59, 13.0]
["2026-09-18T13:37:44.295751+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:37:44.295753+00:00", "trade", 5.59, 260.0]
["2026-09-18T13:37:44.295779+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:44.295820+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:44.295850+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:37:44.295850+00:00", "trade", 5.59, 42.0]
["2026-09-18T13:37:44.295855+00:00", "trade", 5.59, 300.0]
["2026-09-18T13:37:44.295855+00:00", "trade", 5.59, 300.0]
["2026-09-18T13:37:44.295860+00:00", "trade", 5.59, 700.0]
["2026-09-18T13:37:44.295860+00:00", "trade", 5.59, 600.0]
["2026-09-18T13:37:44.295861+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:37:44.295864+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:37:44.295865+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:44.295878+00:00", "trade", 5.585, 200.0]
["2026-09-18T13:37:44.295885+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:37:44.295980+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:44.296003+00:00", "trade", 5.59, 300.0]
["2026-09-18T13:37:44.296009+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:37:44.296012+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:37:44.296050+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:44.296085+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:44.296087+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:37:44.296093+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:37:44.296110+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:37:44.296120+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:37:44.296125+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:37:44.296125+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:37:44.296138+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:37:44.296155+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:37:44.296160+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:37:44.296160+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:37:44.296175+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:37:44.296201+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:37:44.296201+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:37:44.296298+00:00", "trade", 5.59, 300.0]
["2026-09-18T13:37:44.296298+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:37:44.296303+00:00", "trade", 5.59, 304.0]
["2026-09-18T13:37:44.296311+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:37:44.296313+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:37:44.296316+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:37:44.296325+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:37:44.296351+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:37:44.296358+00:00", "trade", 5.59, 177.0]
["2026-09-18T13:37:44.296406+00:00", "trade", 5.59, 127.0]
["2026-09-18T13:37:44.296421+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:37:44.296461+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:37:44.296481+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:37:44.296521+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:37:44.296646+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:37:44.296716+00:00", "trade", 5.59, 6.0]
["2026-09-18T13:37:44.296727+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:37:44.296932+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:37:44.297102+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:37:44.297148+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:37:44.298631+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:37:44.298681+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:44.298731+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:44.298791+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:44.298926+00:00", "trade", 5.59, 1500.0]
["2026-09-18T13:37:44.298927+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:44.298932+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:44.298972+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:44.299087+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:44.299137+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:37:44.299211+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:37:44.299217+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:37:44.299228+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:44.299237+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:44.299243+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:37:44.299248+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:37:44.299273+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:37:44.299303+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:37:44.299358+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:37:44.299413+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:37:44.299488+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:44.299594+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:44.299719+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:44.299844+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:44.299864+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:44.299944+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:44.299964+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:44.299999+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:44.300145+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:44.300145+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:44.300165+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:44.300205+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:44.300225+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:44.300260+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:44.300400+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:44.300400+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:44.300616+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:44.301663+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:44.301894+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:44.304435+00:00", "trade", 5.59, 1900.0]
["2026-09-18T13:37:44.305499+00:00", "trade", 5.59, 600.0]
["2026-09-18T13:37:44.308464+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:37:44.331183+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:44.367705+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:44.440829+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:44.528583+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:44.924508+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:45.307625+00:00", "trade", 5.6, 1.0]
["2026-09-18T13:37:47.330187+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:37:47.655067+00:00", "trade", 5.595, 28.0]
["2026-09-18T13:37:48.224217+00:00", "trade", 5.595, 372.0]
["2026-09-18T13:37:48.227793+00:00", "trade", 5.595, 6.0]
["2026-09-18T13:37:48.296121+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:37:48.296500+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:37:48.296500+00:00", "trade", 5.59, 179.0]
["2026-09-18T13:37:48.297389+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:48.336131+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:48.430200+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:48.633803+00:00", "trade", 5.59, 10.0]
["2026-09-18T13:37:48.634098+00:00", "trade", 5.59, 10.0]
["2026-09-18T13:37:49.575494+00:00", "trade", 5.595, 6.0]
["2026-09-18T13:37:50.712409+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:50.712459+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:50.712895+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:50.862992+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:50.863147+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:51.349804+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:37:51.351553+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:52.154835+00:00", "trade", 5.59, 21.0]
["2026-09-18T13:37:52.155394+00:00", "trade", 5.59, 79.0]
["2026-09-18T13:37:52.155494+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:52.167301+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:53.097446+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:37:53.266178+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:53.266684+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:53.268423+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:53.269195+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:53.269290+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:53.269325+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:53.292546+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:53.293012+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:53.308113+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:53.419653+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:54.686714+00:00", "trade", 5.5911, 3.0]
["2026-09-18T13:37:54.879146+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:54.879196+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:54.879703+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:54.880099+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:54.880134+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:54.880419+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:54.880535+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:54.880815+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:54.983279+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:55.753544+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:55.753559+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:55.753765+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:55.753780+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:55.754026+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:55.796917+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:56.959967+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:57.060731+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:57.315201+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:57.315652+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:57.656001+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:58.854474+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:37:59.994854+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:00.190960+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:00.776300+00:00", "trade", 5.59, 7.0]
["2026-09-18T13:38:00.776751+00:00", "trade", 5.59, 8.0]
["2026-09-18T13:38:00.777274+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:00.777935+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:00.806969+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:00.875292+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:00.875743+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:01.007586+00:00", "trade", 5.6, 15.0]
["2026-09-18T13:38:01.162427+00:00", "trade", 5.6, 5.0]
["2026-09-18T13:38:01.162472+00:00", "trade", 5.595, 5.0]
["2026-09-18T13:38:01.162514+00:00", "trade", 5.595, 495.0]
["2026-09-18T13:38:02.051342+00:00", "trade", 5.595, 2.0]
["2026-09-18T13:38:02.348683+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:38:02.516828+00:00", "trade", 5.6, 15.0]
["2026-09-18T13:38:03.447723+00:00", "trade", 5.595, 3.0]
["2026-09-18T13:38:03.449850+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:04.093164+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:04.093605+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:04.094056+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:04.116820+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:04.230240+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:04.238845+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:04.333656+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:04.336051+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:04.618547+00:00", "trade", 5.59, 7.0]
["2026-09-18T13:38:04.618838+00:00", "trade", 5.59, 8.0]
["2026-09-18T13:38:05.565449+00:00", "trade", 5.59, 7.0]
["2026-09-18T13:38:05.565900+00:00", "trade", 5.59, 8.0]
["2026-09-18T13:38:05.602290+00:00", "trade", 5.59, 1.0]
["2026-09-18T13:38:05.606088+00:00", "trade", 5.59, 9.0]
["2026-09-18T13:38:05.878091+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:06.078279+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:38:06.644818+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:06.645284+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:06.713627+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:06.713907+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:06.713947+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:06.714644+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:06.715105+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:06.716764+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:06.728433+00:00", "trade", 5.59, 1.0]
["2026-09-18T13:38:06.916289+00:00", "trade", 5.5903, 3.0]
["2026-09-18T13:38:06.917652+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:07.342662+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:07.391964+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:07.392120+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:07.543038+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:07.568869+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:07.655729+00:00", "trade", 5.59, 82.0]
["2026-09-18T13:38:07.656075+00:00", "trade", 5.59, 18.0]
["2026-09-18T13:38:07.656198+00:00", "trade", 5.595, 4.0]
["2026-09-18T13:38:09.191596+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:09.193696+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:09.193786+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:09.194137+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:09.194177+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:09.194633+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:09.195114+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:09.197574+00:00", "trade", 5.595, 400.0]
["2026-09-18T13:38:09.245268+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:09.245730+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:09.507837+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:09.518698+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:09.699879+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:09.701638+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:10.305473+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:11.677198+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:11.728377+00:00", "trade", 5.595, 300.0]
["2026-09-18T13:38:11.728377+00:00", "trade", 5.595, 1500.0]
["2026-09-18T13:38:11.729116+00:00", "trade", 5.595, 8.0]
["2026-09-18T13:38:11.729176+00:00", "trade", 5.595, 189.0]
["2026-09-18T13:38:11.729300+00:00", "trade", 5.595, 1500.0]
["2026-09-18T13:38:11.739019+00:00", "trade", 5.595, 1500.0]
["2026-09-18T13:38:11.739932+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:11.803988+00:00", "trade", 5.595, 81.0]
["2026-09-18T13:38:11.804178+00:00", "trade", 5.595, 1500.0]
["2026-09-18T13:38:11.897026+00:00", "trade", 5.595, 5.0]
["2026-09-18T13:38:11.952632+00:00", "trade", 5.5926, 20.0]
["2026-09-18T13:38:11.967051+00:00", "trade", 5.5901, 20.0]
["2026-09-18T13:38:12.462043+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:12.507491+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:12.582585+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:12.582840+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:12.586213+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:12.586319+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:12.586629+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:12.624299+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:13.898099+00:00", "trade", 5.595, 3.0]
["2026-09-18T13:38:14.417067+00:00", "trade", 5.5921, 500.0]
["2026-09-18T13:38:14.903677+00:00", "trade", 5.6, 15.0]
["2026-09-18T13:38:14.903990+00:00", "trade", 5.6, 15.0]
["2026-09-18T13:38:15.023939+00:00", "trade", 5.6, 5.0]
["2026-09-18T13:38:15.023945+00:00", "trade", 5.6, 41.0]
["2026-09-18T13:38:15.023945+00:00", "trade", 5.6, 500.0]
["2026-09-18T13:38:15.023948+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:38:15.023951+00:00", "trade", 5.6, 1.0]
["2026-09-18T13:38:15.023951+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:38:15.023954+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:38:15.023954+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:38:15.023957+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:38:15.023960+00:00", "trade", 5.6, 500.0]
["2026-09-18T13:38:15.023963+00:00", "trade", 5.6, 600.0]
["2026-09-18T13:38:15.023966+00:00", "trade", 5.6, 1.0]
["2026-09-18T13:38:15.023970+00:00", "trade", 5.6, 250.0]
["2026-09-18T13:38:15.023970+00:00", "trade", 5.6, 600.0]
["2026-09-18T13:38:15.023972+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:38:15.023978+00:00", "trade", 5.6, 5.0]
["2026-09-18T13:38:15.023978+00:00", "trade", 5.6, 15.0]
["2026-09-18T13:38:15.023978+00:00", "trade", 5.6, 200.0]
["2026-09-18T13:38:15.023978+00:00", "trade", 5.595, 42.0]
["2026-09-18T13:38:15.024065+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:38:15.024065+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:38:15.024071+00:00", "trade", 5.6, 426.0]
["2026-09-18T13:38:15.024071+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:38:15.024082+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:15.024087+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:15.024122+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:15.024192+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:15.024197+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:15.024268+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:15.024268+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:15.024270+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:38:15.024273+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:15.024293+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:15.024293+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:15.024298+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:15.024358+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:15.024360+00:00", "trade", 5.6, 1.0]
["2026-09-18T13:38:15.024360+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:38:15.024366+00:00", "trade", 5.6, 380.0]
["2026-09-18T13:38:15.024368+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:15.024369+00:00", "trade", 5.59, 85.0]
["2026-09-18T13:38:15.024373+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:38:15.024388+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:38:15.024388+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:38:15.024398+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:38:15.024398+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:38:15.024433+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:38:15.024450+00:00", "trade", 5.595, 758.0]
["2026-09-18T13:38:15.024486+00:00", "trade", 5.6, 1.0]
["2026-09-18T13:38:15.024493+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:38:15.024493+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:38:15.024514+00:00", "trade", 5.6, 34.0]
["2026-09-18T13:38:15.024514+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:38:15.024519+00:00", "trade", 5.6, 200.0]
["2026-09-18T13:38:15.024519+00:00", "trade", 5.6, 5.0]
["2026-09-18T13:38:15.024523+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:38:15.024523+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:38:15.024529+00:00", "trade", 5.6, 264.0]
["2026-09-18T13:38:15.024538+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:38:15.024546+00:00", "trade", 5.6, 36.0]
["2026-09-18T13:38:15.024550+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:38:15.024567+00:00", "trade", 5.6, 85.0]
["2026-09-18T13:38:15.024603+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:38:15.024649+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:38:15.024658+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:38:15.024673+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:38:15.024689+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:15.024694+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:15.024877+00:00", "trade", 5.6, 5.0]
["2026-09-18T13:38:15.024909+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:15.024919+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:15.024949+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:15.024954+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:15.024984+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:15.025029+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:15.025105+00:00", "trade", 5.6, 10.0]
["2026-09-18T13:38:15.025165+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:15.025265+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:15.025310+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:15.025320+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:15.025345+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:15.025360+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:15.025430+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:15.025481+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:15.025525+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:15.025601+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:15.025611+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:15.027301+00:00", "trade", 5.6, 4.0]
["2026-09-18T13:38:15.027911+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:15.028117+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:15.028488+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:15.033053+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:15.055141+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:15.059997+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:15.134540+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:15.134540+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:15.135001+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:15.136630+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:15.203148+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:15.203584+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:15.204401+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:16.485956+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:16.486458+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:16.486513+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:16.486618+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:16.487079+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:16.493404+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:17.019885+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:17.472787+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:17.472827+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:17.473058+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:38:17.473548+00:00", "trade", 5.6074, 20.0]
["2026-09-18T13:38:17.474426+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:17.476074+00:00", "trade", 5.6099, 20.0]
["2026-09-18T13:38:17.477408+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:18.790387+00:00", "trade", 5.5904, 3.0]
["2026-09-18T13:38:19.578085+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:19.578566+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:19.578596+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:19.578606+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:19.579062+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:19.579077+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:19.579133+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:19.580115+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:19.580225+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:19.580250+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:19.580611+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:19.710239+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:19.710249+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:19.710916+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:19.711452+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:20.057424+00:00", "trade", 5.605, 42.0]
["2026-09-18T13:38:20.057926+00:00", "trade", 5.605, 5.0]
["2026-09-18T13:38:20.057961+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:20.057965+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:20.058321+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:20.058422+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:20.102922+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:20.103363+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:20.677835+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:38:20.699369+00:00", "trade", 5.6, 213.0]
["2026-09-18T13:38:20.699453+00:00", "trade", 5.6, 200.0]
["2026-09-18T13:38:20.699543+00:00", "trade", 5.6, 713.0]
["2026-09-18T13:38:20.700322+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:20.701094+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:20.701199+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:20.780242+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:22.155447+00:00", "trade", 5.605, 250.0]
["2026-09-18T13:38:22.959306+00:00", "trade", 5.5917, 6.0]
["2026-09-18T13:38:23.238995+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:23.239436+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:23.239913+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:23.326624+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:23.327100+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:23.327100+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:23.722559+00:00", "trade", 5.6, 6.0]
["2026-09-18T13:38:23.723186+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:23.723196+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:23.723211+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:23.723572+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:23.725131+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:23.726278+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:23.727010+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:23.727451+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:23.728158+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:23.772448+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:23.825580+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:23.825885+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:23.947324+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:23.947343+00:00", "trade", 5.6, 4.0]
["2026-09-18T13:38:23.947344+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:23.947965+00:00", "trade", 5.605, 1500.0]
["2026-09-18T13:38:23.948026+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:23.948061+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:23.948106+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:23.948472+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:23.948502+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:23.948507+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:23.948747+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:23.949300+00:00", "trade", 5.6, 11.0]
["2026-09-18T13:38:23.949930+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:23.950627+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:24.163581+00:00", "trade", 5.605, 51.0]
["2026-09-18T13:38:24.181305+00:00", "trade", 5.61, 15.0]
["2026-09-18T13:38:24.262510+00:00", "trade", 5.605, 18.0]
["2026-09-18T13:38:24.315529+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:24.315584+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:24.316647+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:24.380354+00:00", "trade", 5.605, 100.0]
["2026-09-18T13:38:24.404128+00:00", "trade", 5.6097, 200.0]
["2026-09-18T13:38:24.748167+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:24.761990+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:25.108118+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:25.312906+00:00", "trade", 5.605, 600.0]
["2026-09-18T13:38:25.365101+00:00", "trade", 5.605, 90.0]
["2026-09-18T13:38:25.434079+00:00", "trade", 5.605, 178.0]
["2026-09-18T13:38:25.522573+00:00", "trade", 5.605, 164.0]
["2026-09-18T13:38:25.811296+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:38:25.811394+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:38:25.811396+00:00", "trade", 5.61, 1.0]
["2026-09-18T13:38:25.811398+00:00", "trade", 5.61, 1700.0]
["2026-09-18T13:38:25.811401+00:00", "trade", 5.61, 200.0]
["2026-09-18T13:38:25.811404+00:00", "trade", 5.61, 180.0]
["2026-09-18T13:38:25.811660+00:00", "quote", 5.61, 5.61]
["2026-09-18T13:38:25.811665+00:00", "quote", 5.61, 5.61]
["2026-09-18T13:38:25.811725+00:00", "quote", 5.61, 5.61]
["2026-09-18T13:38:25.811730+00:00", "quote", 5.61, 5.61]
["2026-09-18T13:38:25.811843+00:00", "trade", 5.61, 200.0]
["2026-09-18T13:38:25.811849+00:00", "trade", 5.61, 200.0]
["2026-09-18T13:38:25.811920+00:00", "quote", 5.61, 5.61]
["2026-09-18T13:38:25.811975+00:00", "trade", 5.61, 200.0]
["2026-09-18T13:38:25.811975+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:38:25.811975+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:38:25.811995+00:00", "quote", 5.61, 5.61]
["2026-09-18T13:38:25.812005+00:00", "quote", 5.61, 5.61]
["2026-09-18T13:38:25.812151+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:25.812156+00:00", "trade", 5.61, 10.0]
["2026-09-18T13:38:25.812276+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:25.812286+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:25.812286+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:25.812291+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:25.812316+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:25.812326+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:25.812547+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:25.812580+00:00", "trade", 5.61, 11.0]
["2026-09-18T13:38:25.812632+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:25.812672+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:25.812692+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:25.812692+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:25.812712+00:00", "trade", 5.61, 12.0]
["2026-09-18T13:38:25.812717+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:25.812747+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:25.812772+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:25.812772+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:25.815303+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:25.841185+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:25.841641+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:25.845781+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:25.912652+00:00", "trade", 5.615, 3.0]
["2026-09-18T13:38:26.012818+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:26.643371+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:26.723637+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:26.724063+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:27.078399+00:00", "trade", 5.61, 50.0]
["2026-09-18T13:38:27.304972+00:00", "trade", 5.6183, 89.0]
["2026-09-18T13:38:27.305330+00:00", "trade", 5.6183, 1.0]
["2026-09-18T13:38:27.461230+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:27.503250+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:27.679287+00:00", "trade", 5.62, 500.0]
["2026-09-18T13:38:27.894069+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:27.945010+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:28.079238+00:00", "trade", 5.5904, 4.0]
["2026-09-18T13:38:28.720415+00:00", "trade", 5.62, 1.0]
["2026-09-18T13:38:28.720491+00:00", "trade", 5.62, 10.0]
["2026-09-18T13:38:29.653335+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:29.653400+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:29.654432+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:29.654878+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:29.655670+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:29.655720+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:29.656382+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:29.657164+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:29.657605+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:29.658116+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:29.658301+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:29.658382+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:29.658752+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:29.690257+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:29.690698+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:29.691169+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:29.692207+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:29.818357+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:29.908050+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:29.908521+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:29.908566+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:29.908581+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:29.909248+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:29.917948+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:29.918304+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:29.918405+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:29.919342+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:29.919362+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:29.928614+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:29.929055+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:29.994866+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:29.997018+00:00", "trade", 5.5907, 3.0]
["2026-09-18T13:38:30.405476+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:38:30.406279+00:00", "trade", 5.615, 221.0]
["2026-09-18T13:38:30.412862+00:00", "trade", 5.6198, 7400.0]
["2026-09-18T13:38:30.412934+00:00", "trade", 5.6199, 7400.0]
["2026-09-18T13:38:30.413210+00:00", "trade", 5.6198, 3692.0]
["2026-09-18T13:38:30.413779+00:00", "trade", 5.6199, 72.0]
["2026-09-18T13:38:30.413908+00:00", "trade", 5.62, 915.0]
["2026-09-18T13:38:30.413923+00:00", "trade", 5.62, 200.0]
["2026-09-18T13:38:30.413926+00:00", "trade", 5.62, 400.0]
["2026-09-18T13:38:30.413947+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:38:30.413947+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:30.413959+00:00", "trade", 5.62, 300.0]
["2026-09-18T13:38:30.414448+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:30.414500+00:00", "trade", 5.6199, 834.0]
["2026-09-18T13:38:30.414852+00:00", "trade", 5.6199, 7400.0]
["2026-09-18T13:38:30.414889+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:30.414930+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:30.415356+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:30.415550+00:00", "trade", 5.62, 12.0]
["2026-09-18T13:38:30.415616+00:00", "trade", 5.62, 382.0]
["2026-09-18T13:38:30.415863+00:00", "trade", 5.6199, 9672.0]
["2026-09-18T13:38:30.415989+00:00", "trade", 5.62, 1600.0]
["2026-09-18T13:38:30.415989+00:00", "trade", 5.62, 800.0]
["2026-09-18T13:38:30.415989+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:38:30.416037+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:30.416590+00:00", "trade", 5.6197, 1400.0]
["2026-09-18T13:38:30.424908+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:30.424908+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:30.424928+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:30.425209+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:30.458784+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:30.571419+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:38:30.574088+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:30.574128+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:30.617897+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:30.625751+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:30.626192+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:30.635564+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:30.735637+00:00", "trade", 5.615, 30.0]
["2026-09-18T13:38:30.735847+00:00", "trade", 5.615, 70.0]
["2026-09-18T13:38:30.735851+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:38:30.735853+00:00", "trade", 5.615, 72.0]
["2026-09-18T13:38:30.736659+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:30.736795+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:30.736835+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:30.746138+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:38:30.746698+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:30.746698+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:30.746758+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:30.747079+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:30.748317+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:30.760181+00:00", "trade", 5.615, 184.0]
["2026-09-18T13:38:30.762009+00:00", "trade", 5.615, 16.0]
["2026-09-18T13:38:30.763363+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:30.793855+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:31.249323+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:31.858741+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:31.859277+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:31.863226+00:00", "trade", 5.615, 200.0]
["2026-09-18T13:38:31.863229+00:00", "trade", 5.615, 1500.0]
["2026-09-18T13:38:31.863969+00:00", "trade", 5.615, 30.0]
["2026-09-18T13:38:31.864174+00:00", "trade", 5.615, 1240.0]
["2026-09-18T13:38:31.922609+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:38:32.758093+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:32.758534+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:32.761792+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:33.388677+00:00", "trade", 5.615, 50.0]
["2026-09-18T13:38:33.388707+00:00", "trade", 5.61, 50.0]
["2026-09-18T13:38:33.388824+00:00", "trade", 5.615, 50.0]
["2026-09-18T13:38:33.389738+00:00", "trade", 5.615, 2.0]
["2026-09-18T13:38:33.828663+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:33.836835+00:00", "trade", 5.615, 200.0]
["2026-09-18T13:38:34.509955+00:00", "trade", 5.615, 200.0]
["2026-09-18T13:38:34.510663+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:34.510744+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:34.510744+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:34.511099+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:34.522094+00:00", "trade", 5.615, 3.0]
["2026-09-18T13:38:34.522588+00:00", "trade", 5.615, 200.0]
["2026-09-18T13:38:34.522787+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:34.522945+00:00", "trade", 5.615, 1.0]
["2026-09-18T13:38:35.017508+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:35.167635+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:35.261628+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:35.517222+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:38:35.517677+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:35.661037+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:35.661534+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:35.662010+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:35.814928+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:35.814968+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:36.012192+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:37.001673+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:37.173893+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:37.174008+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:37.174444+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:37.502378+00:00", "trade", 5.62, 50.0]
["2026-09-18T13:38:37.503422+00:00", "trade", 5.615, 3.0]
["2026-09-18T13:38:37.507614+00:00", "trade", 5.615, 200.0]
["2026-09-18T13:38:37.508353+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:37.508438+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:37.508693+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:37.508763+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:37.508889+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:37.509345+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:37.642785+00:00", "trade", 5.62, 300.0]
["2026-09-18T13:38:37.644120+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:37.658879+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:38:37.885354+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:38.626996+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:38.627041+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:38.627041+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:38.628054+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:38.658772+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:38.665329+00:00", "trade", 5.615, 300.0]
["2026-09-18T13:38:39.659338+00:00", "trade", 5.615, 2.0]
["2026-09-18T13:38:39.950788+00:00", "trade", 5.62, 177.0]
["2026-09-18T13:38:39.989649+00:00", "trade", 5.62, 36.0]
["2026-09-18T13:38:39.989670+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:39.990201+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:39.990602+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:39.992301+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:40.052143+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:40.052614+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:40.066948+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:40.202430+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:40.207392+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:40.208274+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:40.208515+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:40.208715+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:40.209151+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:40.212474+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:40.212915+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:40.238802+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:40.414902+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:38:40.719664+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:40.724561+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:40.763774+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:40.764165+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:40.764977+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:40.766015+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:40.842521+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:41.033105+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:38:41.037523+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:38:41.050390+00:00", "trade", 5.62, 2.0]
["2026-09-18T13:38:41.051162+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:41.085273+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:41.439490+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:41.569716+00:00", "trade", 5.61, 50.0]
["2026-09-18T13:38:41.624025+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:38:42.054128+00:00", "trade", 5.615, 300.0]
["2026-09-18T13:38:42.055630+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:42.192670+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:42.196113+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:42.196239+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:42.196705+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:42.206957+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:38:42.208312+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:42.466080+00:00", "trade", 5.5945, 2.0]
["2026-09-18T13:38:42.496738+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:42.518010+00:00", "trade", 5.61, 50.0]
["2026-09-18T13:38:42.611997+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:43.519053+00:00", "trade", 5.615, 3.0]
["2026-09-18T13:38:43.910037+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:43.910488+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:43.912427+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:44.809967+00:00", "trade", 5.61, 25.0]
["2026-09-18T13:38:44.811014+00:00", "trade", 5.62, 1.0]
["2026-09-18T13:38:44.824408+00:00", "trade", 5.61, 5.0]
["2026-09-18T13:38:44.828443+00:00", "trade", 5.615, 80.0]
["2026-09-18T13:38:45.247791+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:45.247871+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:45.288062+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:45.528869+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:45.879642+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:46.028566+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:46.154606+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:47.835190+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:47.859598+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:47.870924+00:00", "trade", 5.61, 25.0]
["2026-09-18T13:38:47.871949+00:00", "trade", 5.615, 3.0]
["2026-09-18T13:38:48.866804+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:38:48.867849+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:48.867904+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:48.867969+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:48.867994+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:48.868265+00:00", "trade", 5.61, 355.0]
["2026-09-18T13:38:48.868265+00:00", "trade", 5.61, 7.0]
["2026-09-18T13:38:48.868268+00:00", "trade", 5.61, 1038.0]
["2026-09-18T13:38:48.868311+00:00", "trade", 5.61, 1800.0]
["2026-09-18T13:38:48.868311+00:00", "trade", 5.61, 25.0]
["2026-09-18T13:38:48.868317+00:00", "trade", 5.61, 25.0]
["2026-09-18T13:38:48.868319+00:00", "trade", 5.61, 15.0]
["2026-09-18T13:38:48.868322+00:00", "trade", 5.61, 25.0]
["2026-09-18T13:38:48.868322+00:00", "trade", 5.61, 10.0]
["2026-09-18T13:38:48.868410+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:48.868430+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:48.868455+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:48.868530+00:00", "trade", 5.615, 300.0]
["2026-09-18T13:38:48.868942+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:48.869007+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:48.869087+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:48.869097+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:48.869127+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:48.869147+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:48.869212+00:00", "trade", 5.61, 18.0]
["2026-09-18T13:38:48.869287+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:48.869308+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:48.869764+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:48.872049+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:48.873654+00:00", "trade", 5.61, 17.0]
["2026-09-18T13:38:48.878471+00:00", "trade", 5.61, 18.0]
["2026-09-18T13:38:48.879437+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:48.879552+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:48.885538+00:00", "trade", 5.615, 1500.0]
["2026-09-18T13:38:48.885962+00:00", "trade", 5.615, 1500.0]
["2026-09-18T13:38:48.886154+00:00", "trade", 5.615, 1500.0]
["2026-09-18T13:38:48.886569+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:48.886804+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:48.886804+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:48.956394+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:49.868377+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:49.939504+00:00", "trade", 5.61, 15.0]
["2026-09-18T13:38:49.944433+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:38:49.944724+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:38:49.944812+00:00", "trade", 5.615, 76.0]
["2026-09-18T13:38:49.946360+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:38:50.033351+00:00", "trade", 5.615, 126.0]
["2026-09-18T13:38:50.034086+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:50.037128+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:50.332833+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:38:50.332906+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:50.332971+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:50.333878+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:50.376404+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:50.376511+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:38:50.376511+00:00", "trade", 5.615, 600.0]
["2026-09-18T13:38:50.376824+00:00", "trade", 5.615, 1000.0]
["2026-09-18T13:38:50.376827+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:38:50.376827+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:38:50.376914+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:38:50.481554+00:00", "trade", 5.62, 250.0]
["2026-09-18T13:38:50.481685+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:50.816836+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:38:51.002187+00:00", "trade", 5.62, 15.0]
["2026-09-18T13:38:51.003625+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:51.003981+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:51.004101+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:51.004422+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:51.711492+00:00", "trade", 5.62, 50.0]
["2026-09-18T13:38:51.779474+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:51.781775+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:51.782536+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:52.285905+00:00", "trade", 5.615, 250.0]
["2026-09-18T13:38:52.288062+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:52.288559+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:52.320866+00:00", "trade", 5.615, 1.0]
["2026-09-18T13:38:53.152071+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:53.152512+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:53.152938+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:53.153720+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:53.153750+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:53.154241+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:53.166585+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:53.237240+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:38:53.459210+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:38:53.714640+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:38:53.715704+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:38:53.949260+00:00", "trade", 5.6168, 150.0]
["2026-09-18T13:38:54.030985+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:54.191588+00:00", "trade", 5.61, 350.0]
["2026-09-18T13:38:54.200225+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:38:54.369960+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:54.447525+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:54.447560+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:54.486565+00:00", "trade", 5.615, 200.0]
["2026-09-18T13:38:54.486634+00:00", "trade", 5.615, 200.0]
["2026-09-18T13:38:54.486673+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:54.486692+00:00", "trade", 5.615, 200.0]
["2026-09-18T13:38:54.486743+00:00", "trade", 5.615, 200.0]
["2026-09-18T13:38:54.486794+00:00", "trade", 5.615, 200.0]
["2026-09-18T13:38:54.486845+00:00", "trade", 5.615, 200.0]
["2026-09-18T13:38:54.487065+00:00", "trade", 5.615, 200.0]
["2026-09-18T13:38:54.523427+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:38:55.081005+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:55.081947+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:55.777450+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:56.213542+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:56.246289+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:56.250705+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:38:56.252033+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:56.253386+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:56.301706+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:56.568265+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:56.604877+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:56.654718+00:00", "trade", 5.61, 25.0]
["2026-09-18T13:38:57.036277+00:00", "trade", 5.61, 25.0]
["2026-09-18T13:38:57.043220+00:00", "trade", 5.615, 48.0]
["2026-09-18T13:38:57.225282+00:00", "trade", 5.61, 15.0]
["2026-09-18T13:38:57.407335+00:00", "trade", 5.61, 25.0]
["2026-09-18T13:38:57.435350+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:57.505487+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:38:57.803728+00:00", "trade", 5.61, 25.0]
["2026-09-18T13:38:58.181131+00:00", "trade", 5.61, 25.0]
["2026-09-18T13:38:58.434324+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:38:58.690953+00:00", "trade", 5.61, 25.0]
["2026-09-18T13:38:59.136691+00:00", "trade", 5.61, 25.0]
["2026-09-18T13:38:59.653974+00:00", "trade", 5.61, 15.0]
["2026-09-18T13:38:59.994889+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:00.034489+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:39:00.251506+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:39:01.870560+00:00", "trade", 5.62, 50.0]
["2026-09-18T13:39:02.323556+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:39:02.326124+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:02.398891+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:02.399067+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:02.400385+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:02.402685+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:02.405703+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:02.415030+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:03.131490+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:39:03.205428+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:03.205869+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:03.329471+00:00", "trade", 5.618, 100.0]
["2026-09-18T13:39:03.986924+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:39:03.987993+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:03.989802+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:04.514215+00:00", "trade", 5.6133, 10.0]
["2026-09-18T13:39:05.046790+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:05.046975+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:05.060572+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:05.181274+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:05.236847+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:39:05.952900+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:39:06.596892+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:39:06.599530+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:06.599530+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:06.664088+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:07.202658+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:39:07.499428+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:07.706691+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:07.707107+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:07.714800+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:07.714910+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:07.943992+00:00", "trade", 5.62, 96.0]
["2026-09-18T13:39:07.943992+00:00", "trade", 5.62, 50.0]
["2026-09-18T13:39:07.944013+00:00", "trade", 5.62, 450.0]
["2026-09-18T13:39:07.944016+00:00", "trade", 5.62, 250.0]
["2026-09-18T13:39:07.944019+00:00", "trade", 5.62, 15.0]
["2026-09-18T13:39:07.944019+00:00", "trade", 5.62, 15.0]
["2026-09-18T13:39:07.944019+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:39:07.944030+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:07.944035+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:07.944065+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:07.944065+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:07.944070+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:07.944080+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:07.944089+00:00", "trade", 5.62, 38.0]
["2026-09-18T13:39:07.944091+00:00", "trade", 5.62, 200.0]
["2026-09-18T13:39:07.944095+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:39:07.944095+00:00", "trade", 5.62, 5.0]
["2026-09-18T13:39:07.944097+00:00", "trade", 5.62, 2.0]
["2026-09-18T13:39:07.944097+00:00", "trade", 5.62, 75.0]
["2026-09-18T13:39:07.944116+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:07.944120+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:07.944135+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:07.944175+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:07.944205+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:07.944230+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:39:07.944281+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:39:07.944291+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:39:07.944306+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:39:07.944406+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:39:07.944425+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:39:07.944425+00:00", "trade", 5.615, 40.0]
["2026-09-18T13:39:07.944428+00:00", "trade", 5.615, 114.0]
["2026-09-18T13:39:07.944569+00:00", "trade", 5.62, 97.0]
["2026-09-18T13:39:07.944575+00:00", "trade", 5.62, 200.0]
["2026-09-18T13:39:07.944575+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:39:07.944626+00:00", "trade", 5.62, 262.0]
["2026-09-18T13:39:07.944644+00:00", "trade", 5.62, 800.0]
["2026-09-18T13:39:07.944644+00:00", "trade", 5.62, 1700.0]
["2026-09-18T13:39:07.944665+00:00", "trade", 5.62, 600.0]
["2026-09-18T13:39:07.944684+00:00", "trade", 5.62, 400.0]
["2026-09-18T13:39:07.944687+00:00", "trade", 5.62, 895.0]
["2026-09-18T13:39:07.944687+00:00", "trade", 5.62, 200.0]
["2026-09-18T13:39:07.944717+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:07.944813+00:00", "trade", 5.62, 15.0]
["2026-09-18T13:39:07.944831+00:00", "trade", 5.62, 15.0]
["2026-09-18T13:39:07.944843+00:00", "trade", 5.62, 50.0]
["2026-09-18T13:39:07.944912+00:00", "trade", 5.62, 20.0]
["2026-09-18T13:39:07.945002+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:07.945022+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:07.945143+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:07.945173+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:07.945188+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:07.945208+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:07.945208+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:07.945223+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:07.945278+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:07.945318+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:07.945343+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:07.945343+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:07.945348+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:07.945368+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:07.945804+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:07.945839+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:07.945965+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:07.949323+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:07.951428+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:07.951864+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:07.976237+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:08.020552+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:08.072115+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:08.072245+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:08.086453+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:08.100406+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:39:08.100477+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:08.101394+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:08.101439+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:08.101489+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:08.101715+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:08.102181+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:08.103258+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:08.103399+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:08.103980+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:08.130453+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:08.176593+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:08.201813+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:08.322856+00:00", "trade", 5.6201, 25.0]
["2026-09-18T13:39:08.781455+00:00", "trade", 5.621, 166.0]
["2026-09-18T13:39:08.781813+00:00", "trade", 5.621, 1.0]
["2026-09-18T13:39:08.787399+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:08.787861+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:09.512471+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:39:10.927232+00:00", "trade", 5.6249, 142.0]
["2026-09-18T13:39:10.931615+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:10.933500+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:11.295664+00:00", "trade", 5.625, 25.0]
["2026-09-18T13:39:11.295676+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:39:11.295706+00:00", "trade", 5.62, 3.0]
["2026-09-18T13:39:11.295719+00:00", "trade", 5.625, 3.0]
["2026-09-18T13:39:12.166131+00:00", "trade", 5.62, 50.0]
["2026-09-18T13:39:12.454992+00:00", "trade", 5.6233, 48.0]
["2026-09-18T13:39:12.476192+00:00", "trade", 5.6233, 1.0]
["2026-09-18T13:39:13.028203+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:13.028258+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:13.028418+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:13.028764+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:13.029010+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:13.029341+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:13.029633+00:00", "trade", 5.625, 47.0]
["2026-09-18T13:39:13.029707+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:13.029707+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:13.029727+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:13.030183+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:13.030569+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:13.030599+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:13.030934+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:13.031140+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:13.031140+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:13.031476+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:13.031526+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:13.031541+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:13.045905+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:13.096681+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:13.472369+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:13.593058+00:00", "trade", 5.6233, 1.0]
["2026-09-18T13:39:13.791908+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:13.844538+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:13.845004+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:14.540033+00:00", "trade", 5.63, 25.0]
["2026-09-18T13:39:15.092519+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:15.092619+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:15.092649+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:15.092965+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:15.093451+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:15.129507+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:15.129958+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:15.130419+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:15.220899+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:16.065822+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:16.066308+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:16.066794+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:16.066910+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:16.066945+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:16.067170+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:16.076157+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:16.126015+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:16.435675+00:00", "trade", 5.625, 100.0]
["2026-09-18T13:39:16.446606+00:00", "trade", 5.625, 100.0]
["2026-09-18T13:39:16.446630+00:00", "trade", 5.6201, 100.0]
["2026-09-18T13:39:16.446672+00:00", "trade", 5.625, 100.0]
["2026-09-18T13:39:16.446994+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:39:16.446997+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:39:16.450286+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:16.450732+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:16.451213+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:16.451644+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:16.451694+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:16.451729+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:16.461177+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:16.461177+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:16.468098+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:17.014692+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:17.043440+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:17.970809+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:18.288940+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:18.325382+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:18.531652+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:18.533747+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:18.741270+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:18.807999+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:18.987029+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:19.021050+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:19.021521+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:19.317465+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:19.421216+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:19.442908+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:19.555440+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:19.707532+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:20.547434+00:00", "trade", 5.62, 5.0]
["2026-09-18T13:39:20.619785+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:21.140031+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:21.260192+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:21.260658+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:21.260833+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:21.261069+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:21.261069+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:21.261525+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:21.261771+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:21.352727+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:21.352727+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:21.353203+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:21.765573+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:22.692212+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:39:22.744317+00:00", "trade", 5.5977, 25.0]
["2026-09-18T13:39:23.277866+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:39:23.733578+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:39:24.207952+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:24.334965+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:39:25.161724+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:25.531804+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:25.532240+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:25.580622+00:00", "trade", 5.625, 43.0]
["2026-09-18T13:39:25.661527+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:26.072940+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:26.189777+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:26.727510+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:27.114635+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:28.549220+00:00", "trade", 5.6203, 700.0]
["2026-09-18T13:39:28.551974+00:00", "trade", 5.625, 2.0]
["2026-09-18T13:39:28.659331+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:28.659422+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:28.893562+00:00", "trade", 5.6283, 20.0]
["2026-09-18T13:39:29.781108+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:29.830986+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:29.831963+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:29.994906+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:30.044408+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:30.065594+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:30.291571+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:30.359928+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:30.574969+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:30.575911+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:30.965913+00:00", "trade", 5.62, 50.0]
["2026-09-18T13:39:31.900047+00:00", "trade", 5.6161, 1.0]
["2026-09-18T13:39:32.258340+00:00", "trade", 5.62, 23.0]
["2026-09-18T13:39:32.713847+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:32.714815+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:32.820731+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:33.210484+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:39:33.731902+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:39:33.879928+00:00", "trade", 5.62, 15.0]
["2026-09-18T13:39:34.909921+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:39:36.114675+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:36.115121+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:36.115567+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:36.410944+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:36.509493+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:36.628050+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:36.628481+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:36.746491+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:36.982847+00:00", "trade", 5.62, 15.0]
["2026-09-18T13:39:37.061846+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:37.171506+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:37.176618+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:37.189221+00:00", "trade", 5.63, 15.0]
["2026-09-18T13:39:37.308467+00:00", "trade", 5.63, 25.0]
["2026-09-18T13:39:37.331762+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:37.437358+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:37.793240+00:00", "trade", 5.63, 25.0]
["2026-09-18T13:39:37.794462+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:37.794517+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:37.794632+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:37.794823+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:37.795073+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:37.795409+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:37.797133+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:37.797664+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:37.861491+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:38.200005+00:00", "trade", 5.62, 5.0]
["2026-09-18T13:39:38.252114+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:38.255853+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:38.684572+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:38.762401+00:00", "trade", 5.63, 25.0]
["2026-09-18T13:39:39.178135+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:39.258090+00:00", "trade", 5.63, 25.0]
["2026-09-18T13:39:39.344642+00:00", "trade", 5.63, 50.0]
["2026-09-18T13:39:39.500576+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:39.500601+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:39.501368+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:39.501368+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:39.501423+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:39.503253+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:39.607651+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:39.608182+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:39.714615+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:40.476341+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:40.791801+00:00", "trade", 5.63, 25.0]
["2026-09-18T13:39:41.358585+00:00", "trade", 5.63, 25.0]
["2026-09-18T13:39:41.563766+00:00", "trade", 5.63, 45.0]
["2026-09-18T13:39:43.298832+00:00", "trade", 5.63, 25.0]
["2026-09-18T13:39:43.581410+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:43.581590+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:43.582078+00:00", "trade", 5.625, 47.0]
["2026-09-18T13:39:43.658573+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:43.658974+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:44.418905+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:44.617439+00:00", "trade", 5.625, 1.0]
["2026-09-18T13:39:45.564708+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:39:45.868388+00:00", "trade", 5.62, 15.0]
["2026-09-18T13:39:46.060310+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:39:46.700315+00:00", "trade", 5.62, 15.0]
["2026-09-18T13:39:47.197875+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:39:47.455001+00:00", "trade", 5.63, 3500.0]
["2026-09-18T13:39:47.792246+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:39:48.376676+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:39:49.240587+00:00", "trade", 5.6274, 1.0]
["2026-09-18T13:39:49.454057+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:49.488308+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:50.006138+00:00", "trade", 5.625, 750.0]
["2026-09-18T13:39:50.012835+00:00", "trade", 5.62, 106.0]
["2026-09-18T13:39:50.013862+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:50.023510+00:00", "trade", 5.62, 227.0]
["2026-09-18T13:39:50.023660+00:00", "trade", 5.62, 8.0]
["2026-09-18T13:39:50.023823+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:39:50.024632+00:00", "trade", 5.62, 26.0]
["2026-09-18T13:39:50.319528+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:50.320000+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:50.426808+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:50.879867+00:00", "trade", 5.625, 24.0]
["2026-09-18T13:39:50.943892+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:39:50.943895+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:39:50.943897+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:50.943919+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:39:50.943962+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:39:50.943967+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:39:50.943971+00:00", "trade", 5.62, 15.0]
["2026-09-18T13:39:50.943976+00:00", "trade", 5.62, 15.0]
["2026-09-18T13:39:50.943976+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:39:50.943989+00:00", "trade", 5.62, 20.0]
["2026-09-18T13:39:50.943989+00:00", "trade", 5.62, 20.0]
["2026-09-18T13:39:50.943995+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:39:50.944018+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:50.944018+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:50.944023+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:50.944025+00:00", "trade", 5.62, 80.0]
["2026-09-18T13:39:50.944031+00:00", "trade", 5.62, 20.0]
["2026-09-18T13:39:50.944031+00:00", "trade", 5.62, 4.0]
["2026-09-18T13:39:50.944034+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:39:50.944058+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:39:50.944058+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:50.944058+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:39:50.944123+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:39:50.944130+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:39:50.944142+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:39:50.944148+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:39:50.944169+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:39:50.944169+00:00", "trade", 5.62, 27.0]
["2026-09-18T13:39:50.944172+00:00", "trade", 5.62, 148.0]
["2026-09-18T13:39:50.944173+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:39:50.944181+00:00", "trade", 5.62, 52.0]
["2026-09-18T13:39:50.944193+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:39:50.944228+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:39:50.944228+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:39:50.944333+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:39:50.944504+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:50.944542+00:00", "trade", 5.62, 1625.0]
["2026-09-18T13:39:50.944550+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:50.944550+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:50.944550+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:50.944554+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:50.944554+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:50.944557+00:00", "trade", 5.62, 14.0]
["2026-09-18T13:39:50.944559+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:50.944559+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:50.944587+00:00", "trade", 5.62, 107.0]
["2026-09-18T13:39:50.944602+00:00", "trade", 5.62, 6.0]
["2026-09-18T13:39:50.944662+00:00", "trade", 5.62, 634.0]
["2026-09-18T13:39:50.944680+00:00", "trade", 5.62, 105.0]
["2026-09-18T13:39:50.944695+00:00", "trade", 5.62, 141.0]
["2026-09-18T13:39:50.944704+00:00", "trade", 5.62, 374.0]
["2026-09-18T13:39:50.944704+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:50.944713+00:00", "trade", 5.62, 365.0]
["2026-09-18T13:39:50.944734+00:00", "trade", 5.62, 300.0]
["2026-09-18T13:39:50.944767+00:00", "trade", 5.62, 158.0]
["2026-09-18T13:39:50.944786+00:00", "trade", 5.62, 127.0]
["2026-09-18T13:39:50.944810+00:00", "trade", 5.62, 134.0]
["2026-09-18T13:39:50.944810+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:50.944815+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:50.944815+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:50.944815+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:50.944815+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:50.944845+00:00", "trade", 5.62, 134.0]
["2026-09-18T13:39:50.944885+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:39:50.944906+00:00", "trade", 5.62, 17.0]
["2026-09-18T13:39:50.944930+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:50.944957+00:00", "trade", 5.62, 1625.0]
["2026-09-18T13:39:50.945008+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:39:50.945281+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:50.945281+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:50.945281+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:50.945331+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:50.945361+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:50.945386+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:50.945386+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:50.945399+00:00", "trade", 5.62, 700.0]
["2026-09-18T13:39:50.945406+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:50.945426+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:50.945462+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:50.945462+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:50.945466+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:50.945476+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:50.945476+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:50.945552+00:00", "trade", 5.62, 275.0]
["2026-09-18T13:39:50.945857+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:50.945902+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:50.946353+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:50.947432+00:00", "trade", 5.62, 11.0]
["2026-09-18T13:39:50.949386+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:39:50.950403+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:50.950448+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:50.951917+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:50.953395+00:00", "trade", 5.62, 1625.0]
["2026-09-18T13:39:50.954257+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:50.956081+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:50.957911+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:50.985356+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:51.402778+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:51.451910+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:51.451965+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:51.452015+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:52.243314+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:39:52.481326+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:39:52.611546+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:52.612162+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:52.612388+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:52.651701+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:52.651761+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:52.653966+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:52.716390+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:53.508378+00:00", "trade", 5.61, 50.0]
["2026-09-18T13:39:54.184499+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:39:54.587597+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:54.588529+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:54.588990+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:54.659227+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:55.030262+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:39:55.057997+00:00", "trade", 5.615, 5.0]
["2026-09-18T13:39:55.058027+00:00", "trade", 5.61, 5.0]
["2026-09-18T13:39:55.058090+00:00", "trade", 5.615, 994.0]
["2026-09-18T13:39:55.095078+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:55.095128+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:55.095178+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:55.095775+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:55.112996+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:55.182411+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:55.182416+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:55.182417+00:00", "trade", 5.62, 374.0]
["2026-09-18T13:39:55.182481+00:00", "trade", 5.62, 300.0]
["2026-09-18T13:39:55.182481+00:00", "trade", 5.62, 2100.0]
["2026-09-18T13:39:55.182484+00:00", "trade", 5.62, 200.0]
["2026-09-18T13:39:55.182484+00:00", "trade", 5.62, 700.0]
["2026-09-18T13:39:55.182536+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:55.182686+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:55.183112+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:55.183172+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:39:55.183964+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:55.184280+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:55.184297+00:00", "trade", 5.62, 200.0]
["2026-09-18T13:39:55.184400+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:55.201927+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:55.201927+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:55.557201+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:39:55.721978+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:55.721978+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:55.735520+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:55.983170+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:39:56.402645+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:39:58.391246+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:58.453545+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:39:59.065871+00:00", "trade", 5.62, 50.0]
["2026-09-18T13:39:59.789270+00:00", "trade", 5.62, 50.0]
["2026-09-18T13:39:59.994933+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:00.504370+00:00", "trade", 5.62, 500.0]
["2026-09-18T13:40:00.563328+00:00", "trade", 5.62, 1.0]
["2026-09-18T13:40:00.563337+00:00", "trade", 5.62, 1000.0]
["2026-09-18T13:40:00.563340+00:00", "trade", 5.62, 500.0]
["2026-09-18T13:40:00.563399+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:00.563400+00:00", "trade", 5.62, 244.0]
["2026-09-18T13:40:00.563403+00:00", "trade", 5.62, 253.0]
["2026-09-18T13:40:00.563404+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:00.563404+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:00.563424+00:00", "trade", 5.62, 47.0]
["2026-09-18T13:40:00.563427+00:00", "trade", 5.62, 38.0]
["2026-09-18T13:40:00.563430+00:00", "trade", 5.62, 1900.0]
["2026-09-18T13:40:00.563433+00:00", "trade", 5.62, 4.0]
["2026-09-18T13:40:00.563433+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:40:00.563434+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:00.563484+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:40:00.563499+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:40:00.563579+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:40:00.563660+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:40:00.563710+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:00.563910+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:00.563910+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:00.563916+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:00.563916+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:00.563920+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:00.563920+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:00.563920+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:00.563920+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:00.563929+00:00", "trade", 5.625, 100.0]
["2026-09-18T13:40:00.563965+00:00", "trade", 5.62, 1193.0]
["2026-09-18T13:40:00.564025+00:00", "trade", 5.62, 209.0]
["2026-09-18T13:40:00.564045+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:00.564070+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:00.564070+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:00.564070+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:00.564070+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:00.564125+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:00.564176+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:00.564296+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:00.564351+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:00.564381+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:00.564426+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:00.564426+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:00.564431+00:00", "trade", 5.625, 200.0]
["2026-09-18T13:40:00.564456+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:00.564527+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:00.564587+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:00.564816+00:00", "trade", 5.625, 200.0]
["2026-09-18T13:40:00.564891+00:00", "trade", 5.625, 200.0]
["2026-09-18T13:40:00.566867+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:00.579993+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:00.598096+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:00.604477+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:00.604917+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:00.620151+00:00", "trade", 5.625, 200.0]
["2026-09-18T13:40:00.634889+00:00", "trade", 5.625, 43.0]
["2026-09-18T13:40:00.635613+00:00", "trade", 5.625, 200.0]
["2026-09-18T13:40:00.635670+00:00", "trade", 5.625, 200.0]
["2026-09-18T13:40:00.635722+00:00", "trade", 5.625, 200.0]
["2026-09-18T13:40:00.635770+00:00", "trade", 5.625, 200.0]
["2026-09-18T13:40:00.635818+00:00", "trade", 5.625, 200.0]
["2026-09-18T13:40:00.635869+00:00", "trade", 5.625, 200.0]
["2026-09-18T13:40:00.635917+00:00", "trade", 5.625, 200.0]
["2026-09-18T13:40:00.635965+00:00", "trade", 5.625, 200.0]
["2026-09-18T13:40:00.636224+00:00", "trade", 5.625, 200.0]
["2026-09-18T13:40:00.636292+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:00.644124+00:00", "trade", 5.62, 63.0]
["2026-09-18T13:40:00.693597+00:00", "trade", 5.625, 36.0]
["2026-09-18T13:40:00.706674+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:00.706865+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:00.708479+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:00.953195+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:01.014892+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:01.083080+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:40:01.083310+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:01.083435+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:01.083801+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:01.084092+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:01.084117+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:01.084257+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:01.084773+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:01.084818+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:01.084999+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:01.294867+00:00", "trade", 5.625, 600.0]
["2026-09-18T13:40:01.453760+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:01.454241+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:01.563295+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:01.563907+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:01.613883+00:00", "trade", 5.6217, 15.0]
["2026-09-18T13:40:01.615214+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:01.652287+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:01.860364+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:40:01.935790+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:02.038234+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:02.038790+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:02.149062+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:02.405046+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:40:02.708283+00:00", "trade", 5.625, 15.0]
["2026-09-18T13:40:02.766571+00:00", "trade", 5.625, 95.0]
["2026-09-18T13:40:03.008361+00:00", "trade", 5.62, 12.0]
["2026-09-18T13:40:03.008460+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:03.008821+00:00", "trade", 5.62, 13.0]
["2026-09-18T13:40:03.009066+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:03.009387+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:03.013777+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:03.013898+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:03.028979+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:03.036060+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:03.071916+00:00", "trade", 5.625, 200.0]
["2026-09-18T13:40:03.072001+00:00", "trade", 5.625, 200.0]
["2026-09-18T13:40:03.072067+00:00", "trade", 5.625, 200.0]
["2026-09-18T13:40:03.072130+00:00", "trade", 5.625, 200.0]
["2026-09-18T13:40:03.072193+00:00", "trade", 5.625, 200.0]
["2026-09-18T13:40:03.072259+00:00", "trade", 5.625, 200.0]
["2026-09-18T13:40:03.072542+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:03.072629+00:00", "trade", 5.625, 200.0]
["2026-09-18T13:40:03.075950+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:03.076132+00:00", "trade", 5.625, 200.0]
["2026-09-18T13:40:03.080030+00:00", "trade", 5.625, 200.0]
["2026-09-18T13:40:03.080111+00:00", "trade", 5.625, 200.0]
["2026-09-18T13:40:03.098671+00:00", "trade", 5.625, 200.0]
["2026-09-18T13:40:03.151200+00:00", "trade", 5.62, 50.0]
["2026-09-18T13:40:03.357343+00:00", "trade", 5.625, 100.0]
["2026-09-18T13:40:03.370505+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:03.370981+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:03.495021+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:03.495452+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:03.495492+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:03.529137+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:03.810836+00:00", "trade", 5.6217, 15.0]
["2026-09-18T13:40:03.861963+00:00", "trade", 5.62, 50.0]
["2026-09-18T13:40:04.167910+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:40:04.678166+00:00", "trade", 5.6201, 15.0]
["2026-09-18T13:40:04.894713+00:00", "trade", 5.625, 19.0]
["2026-09-18T13:40:05.242138+00:00", "trade", 5.6217, 15.0]
["2026-09-18T13:40:05.586303+00:00", "trade", 5.625, 20.0]
["2026-09-18T13:40:05.701095+00:00", "trade", 5.625, 25.0]
["2026-09-18T13:40:06.140893+00:00", "trade", 5.6201, 15.0]
["2026-09-18T13:40:06.692305+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:07.196492+00:00", "trade", 5.63, 50.0]
["2026-09-18T13:40:07.302235+00:00", "trade", 5.63, 25.0]
["2026-09-18T13:40:07.522433+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:07.522560+00:00", "trade", 5.62, 18.0]
["2026-09-18T13:40:07.522784+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:07.523034+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:07.523164+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:07.523320+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:07.523761+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:07.524151+00:00", "trade", 5.62, 18.0]
["2026-09-18T13:40:07.524152+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:07.524618+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:07.525079+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:07.534988+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:07.611048+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:07.611239+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:07.611855+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:07.616476+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:07.801674+00:00", "trade", 5.625, 21.0]
["2026-09-18T13:40:08.156241+00:00", "trade", 5.625, 8.0]
["2026-09-18T13:40:08.271217+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:08.765582+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:08.765652+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:08.766053+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:08.808634+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:08.809271+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:08.809301+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:09.232311+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:09.662794+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:09.945301+00:00", "trade", 5.5998, 200.0]
["2026-09-18T13:40:10.082321+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:10.471371+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:10.581633+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:10.583768+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:10.583768+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:10.710165+00:00", "trade", 5.63, 25.0]
["2026-09-18T13:40:11.605946+00:00", "trade", 5.63, 25.0]
["2026-09-18T13:40:11.801832+00:00", "trade", 5.62, 50.0]
["2026-09-18T13:40:12.332055+00:00", "trade", 5.62, 50.0]
["2026-09-18T13:40:12.334674+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:40:12.471370+00:00", "trade", 5.63, 133.0]
["2026-09-18T13:40:12.472422+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:12.555243+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:12.555249+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:12.555253+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:12.555284+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:12.555299+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:12.555489+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:12.555599+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:12.556025+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:12.556050+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:12.575231+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:13.044325+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:40:13.046411+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:13.594341+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:40:13.594784+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:13.595631+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:13.597145+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:13.642041+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:13.642442+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:13.926091+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:13.926547+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:14.071261+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:14.090090+00:00", "trade", 5.625, 100.0]
["2026-09-18T13:40:14.090093+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:40:14.090102+00:00", "trade", 5.62, 71.0]
["2026-09-18T13:40:14.090102+00:00", "trade", 5.62, 76.0]
["2026-09-18T13:40:14.090135+00:00", "trade", 5.62, 10.0]
["2026-09-18T13:40:14.090141+00:00", "trade", 5.62, 7.0]
["2026-09-18T13:40:14.090141+00:00", "trade", 5.62, 400.0]
["2026-09-18T13:40:14.090144+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:40:14.090147+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:40:14.090201+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:14.090206+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:14.090271+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:14.090271+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:14.090337+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:40:14.090340+00:00", "trade", 5.62, 244.0]
["2026-09-18T13:40:14.090342+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:14.090343+00:00", "trade", 5.62, 279.0]
["2026-09-18T13:40:14.090343+00:00", "trade", 5.62, 300.0]
["2026-09-18T13:40:14.090347+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:40:14.090382+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:40:14.090457+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:40:14.090502+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:40:14.090508+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:40:14.090508+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:40:14.090512+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:40:14.090512+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:40:14.090517+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:40:14.090532+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:40:14.090532+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:40:14.090547+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:40:14.090547+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:40:14.090567+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:40:14.090582+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:40:14.090622+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:40:14.090622+00:00", "quote", 5.62, 5.62]
["2026-09-18T13:40:14.090643+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:14.090667+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:14.090707+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:14.090988+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:14.091003+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:14.091008+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:14.091008+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:14.091013+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:14.091013+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:14.091099+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:14.091124+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:14.091139+00:00", "trade", 5.61, 10.0]
["2026-09-18T13:40:14.091269+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:14.091389+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:14.091409+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:14.091429+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:14.091550+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:14.091560+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:14.091605+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:14.091605+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:14.091605+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:14.091705+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:14.091815+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:14.091855+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:14.092161+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:14.092914+00:00", "trade", 5.62, 12.0]
["2026-09-18T13:40:14.092959+00:00", "trade", 5.62, 9.0]
["2026-09-18T13:40:14.093003+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:14.093349+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:14.093459+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:14.094923+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:14.096243+00:00", "trade", 5.61, 15.0]
["2026-09-18T13:40:14.100320+00:00", "trade", 5.615, 43.0]
["2026-09-18T13:40:14.100326+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:40:14.114409+00:00", "trade", 5.62, 18.0]
["2026-09-18T13:40:14.168833+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:14.290918+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:16.077940+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:40:16.211337+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:16.211357+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:16.211359+00:00", "trade", 5.61, 58.0]
["2026-09-18T13:40:16.211383+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:16.211533+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:16.211999+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:16.212109+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:16.355443+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:40:16.542782+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:40:16.542842+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:40:16.716468+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:16.724660+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:40:16.733652+00:00", "trade", 5.61, 50.0]
["2026-09-18T13:40:17.014687+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:40:17.014699+00:00", "trade", 5.615, 25.0]
["2026-09-18T13:40:17.014829+00:00", "trade", 5.615, 35.0]
["2026-09-18T13:40:17.113221+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:17.113223+00:00", "trade", 5.61, 5000.0]
["2026-09-18T13:40:17.113226+00:00", "trade", 5.61, 400.0]
["2026-09-18T13:40:17.113226+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:40:17.113229+00:00", "trade", 5.61, 600.0]
["2026-09-18T13:40:17.113232+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:40:17.113232+00:00", "trade", 5.61, 90.0]
["2026-09-18T13:40:17.113235+00:00", "trade", 5.61, 15.0]
["2026-09-18T13:40:17.113235+00:00", "trade", 5.61, 15.0]
["2026-09-18T13:40:17.113238+00:00", "trade", 5.61, 15.0]
["2026-09-18T13:40:17.113241+00:00", "trade", 5.61, 8.0]
["2026-09-18T13:40:17.113241+00:00", "trade", 5.61, 8.0]
["2026-09-18T13:40:17.113241+00:00", "trade", 5.61, 15.0]
["2026-09-18T13:40:17.113244+00:00", "trade", 5.61, 500.0]
["2026-09-18T13:40:17.113246+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:17.113253+00:00", "trade", 5.61, 1000.0]
["2026-09-18T13:40:17.113253+00:00", "trade", 5.61, 15.0]
["2026-09-18T13:40:17.113256+00:00", "trade", 5.61, 1100.0]
["2026-09-18T13:40:17.113274+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:40:17.113316+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:17.113316+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:17.113341+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:17.113346+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:17.113394+00:00", "trade", 5.61, 92.0]
["2026-09-18T13:40:17.113397+00:00", "trade", 5.61, 200.0]
["2026-09-18T13:40:17.113400+00:00", "trade", 5.61, 4.0]
["2026-09-18T13:40:17.113400+00:00", "trade", 5.61, 21.0]
["2026-09-18T13:40:17.113403+00:00", "trade", 5.61, 25.0]
["2026-09-18T13:40:17.113406+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:17.113416+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:17.113431+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:17.113476+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:17.113482+00:00", "quote", 5.61, 5.61]
["2026-09-18T13:40:17.113486+00:00", "quote", 5.61, 5.61]
["2026-09-18T13:40:17.113542+00:00", "quote", 5.61, 5.61]
["2026-09-18T13:40:17.113557+00:00", "quote", 5.61, 5.61]
["2026-09-18T13:40:17.113567+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:17.113807+00:00", "trade", 5.615, 15.0]
["2026-09-18T13:40:17.113963+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:17.114033+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:17.114078+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:17.114228+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:17.114248+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:17.114264+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:17.114288+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:17.114354+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:17.114354+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:17.114409+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:17.114409+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:17.114459+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:17.114519+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:17.114524+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:17.114544+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:17.114684+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:17.114719+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:17.114764+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:17.114945+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:17.115321+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:17.116738+00:00", "trade", 5.605, 100.0]
["2026-09-18T13:40:17.116759+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:17.117125+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:17.117847+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:17.118488+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:17.135794+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:17.135799+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:17.136296+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:17.259478+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:17.262119+00:00", "trade", 5.605, 100.0]
["2026-09-18T13:40:17.289408+00:00", "trade", 5.605, 100.0]
["2026-09-18T13:40:17.289460+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:40:17.313745+00:00", "trade", 5.605, 8.0]
["2026-09-18T13:40:17.313802+00:00", "trade", 5.605, 100.0]
["2026-09-18T13:40:17.562972+00:00", "trade", 5.6083, 50.0]
["2026-09-18T13:40:17.564333+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:17.564854+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:17.565145+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:17.627939+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:17.628380+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:17.751965+00:00", "trade", 5.6099, 25.0]
["2026-09-18T13:40:17.797467+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:17.805897+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:17.857324+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:17.917272+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:17.917713+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:17.917748+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:17.918184+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:17.994891+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:17.995347+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:18.148807+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:18.148852+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:18.149403+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:18.173591+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:18.199894+00:00", "trade", 5.605, 25.0]
["2026-09-18T13:40:19.833202+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:40:20.445490+00:00", "trade", 5.6001, 300.0]
["2026-09-18T13:40:20.924020+00:00", "trade", 5.61, 25.0]
["2026-09-18T13:40:21.406474+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:21.409772+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:21.410323+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:21.444460+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:21.765206+00:00", "trade", 5.61, 25.0]
["2026-09-18T13:40:21.947611+00:00", "trade", 5.61, 25.0]
["2026-09-18T13:40:22.908545+00:00", "trade", 5.61, 50.0]
["2026-09-18T13:40:23.065975+00:00", "trade", 5.605, 21.0]
["2026-09-18T13:40:23.193069+00:00", "trade", 5.61, 500.0]
["2026-09-18T13:40:23.470800+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:23.654001+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:23.654131+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:23.654617+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:23.654657+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:23.654923+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:23.657159+00:00", "trade", 5.61, 50.0]
["2026-09-18T13:40:23.666935+00:00", "trade", 5.61, 1.0]
["2026-09-18T13:40:23.685546+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:23.720748+00:00", "trade", 5.6002, 24.0]
["2026-09-18T13:40:23.895885+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:24.198196+00:00", "trade", 5.61, 15.0]
["2026-09-18T13:40:24.439948+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:24.474881+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:24.709714+00:00", "trade", 5.61, 25.0]
["2026-09-18T13:40:24.929726+00:00", "trade", 5.61, 25.0]
["2026-09-18T13:40:25.293031+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:26.170517+00:00", "trade", 5.61, 15.0]
["2026-09-18T13:40:26.172260+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:26.261477+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:26.794750+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:27.036966+00:00", "trade", 5.61, 15.0]
["2026-09-18T13:40:27.092402+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:27.443968+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:27.443973+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:27.444028+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:27.444128+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:27.444409+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:27.444564+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:27.491106+00:00", "trade", 5.61, 200.0]
["2026-09-18T13:40:27.491106+00:00", "trade", 5.61, 600.0]
["2026-09-18T13:40:27.491120+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:27.491561+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:27.491596+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:27.491641+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:27.497297+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:40:27.774162+00:00", "trade", 5.61, 15.0]
["2026-09-18T13:40:27.830616+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:27.833629+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:27.975283+00:00", "trade", 5.6, 15.0]
["2026-09-18T13:40:28.308337+00:00", "trade", 5.61, 15.0]
["2026-09-18T13:40:28.337169+00:00", "trade", 5.608, 1.0]
["2026-09-18T13:40:28.454442+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:40:28.454930+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:28.510232+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:28.533701+00:00", "trade", 5.6017, 28.0]
["2026-09-18T13:40:29.134535+00:00", "trade", 5.6083, 1.0]
["2026-09-18T13:40:29.134917+00:00", "trade", 5.6083, 1.0]
["2026-09-18T13:40:29.994955+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:30.715513+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:30.783374+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:30.814513+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:30.814698+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:30.882003+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:30.946973+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:31.120996+00:00", "trade", 5.6077, 14.0]
["2026-09-18T13:40:31.672624+00:00", "trade", 5.61, 50.0]
["2026-09-18T13:40:31.678368+00:00", "trade", 5.61, 12.0]
["2026-09-18T13:40:31.837795+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:31.869074+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:31.915134+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:32.063581+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:33.451745+00:00", "trade", 5.605, 27.0]
["2026-09-18T13:40:34.087136+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:34.326416+00:00", "trade", 5.605, 19.0]
["2026-09-18T13:40:35.162178+00:00", "trade", 5.605, 7.0]
["2026-09-18T13:40:35.261476+00:00", "trade", 5.605, 6.0]
["2026-09-18T13:40:36.350031+00:00", "trade", 5.6, 10.0]
["2026-09-18T13:40:36.486672+00:00", "trade", 5.61, 62.0]
["2026-09-18T13:40:36.486735+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:40:36.486796+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:40:36.486856+00:00", "trade", 5.61, 12.0]
["2026-09-18T13:40:36.839136+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:37.169531+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:37.227627+00:00", "trade", 5.605, 500.0]
["2026-09-18T13:40:37.228947+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:37.229338+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:37.229378+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:37.257039+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:39.213938+00:00", "trade", 5.6, 10.0]
["2026-09-18T13:40:40.000932+00:00", "trade", 5.61, 50.0]
["2026-09-18T13:40:40.194018+00:00", "trade", 5.61, 5.0]
["2026-09-18T13:40:40.194018+00:00", "trade", 5.61, 5.0]
["2026-09-18T13:40:40.194024+00:00", "trade", 5.61, 300.0]
["2026-09-18T13:40:40.194024+00:00", "trade", 5.61, 15.0]
["2026-09-18T13:40:40.194129+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:40.194129+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:40.194165+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:40.194400+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:40:40.194400+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:40.194405+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:40.194418+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:40:40.194421+00:00", "trade", 5.61, 1.0]
["2026-09-18T13:40:40.194515+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:40.194525+00:00", "quote", 5.61, 5.61]
["2026-09-18T13:40:40.194561+00:00", "quote", 5.61, 5.61]
["2026-09-18T13:40:40.194561+00:00", "quote", 5.61, 5.61]
["2026-09-18T13:40:40.194574+00:00", "trade", 5.61, 263.0]
["2026-09-18T13:40:40.194576+00:00", "quote", 5.61, 5.61]
["2026-09-18T13:40:40.194580+00:00", "trade", 5.61, 42.0]
["2026-09-18T13:40:40.194580+00:00", "trade", 5.61, 1900.0]
["2026-09-18T13:40:40.194581+00:00", "quote", 5.61, 5.61]
["2026-09-18T13:40:40.194616+00:00", "quote", 5.61, 5.61]
["2026-09-18T13:40:40.194621+00:00", "quote", 5.61, 5.61]
["2026-09-18T13:40:40.194636+00:00", "quote", 5.61, 5.61]
["2026-09-18T13:40:40.194651+00:00", "quote", 5.61, 5.61]
["2026-09-18T13:40:40.194696+00:00", "quote", 5.61, 5.61]
["2026-09-18T13:40:40.194696+00:00", "quote", 5.61, 5.61]
["2026-09-18T13:40:40.194701+00:00", "quote", 5.61, 5.61]
["2026-09-18T13:40:40.194701+00:00", "quote", 5.61, 5.61]
["2026-09-18T13:40:40.194741+00:00", "quote", 5.61, 5.61]
["2026-09-18T13:40:40.194746+00:00", "quote", 5.61, 5.61]
["2026-09-18T13:40:40.194746+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:40.194811+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:40.194981+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:40.194991+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:40.195057+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:40.195112+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:40.195112+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:40.195262+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:40.195312+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:40.195352+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:40.195352+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:40.195392+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:40.195433+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:40.195433+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:40.195458+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:40.195458+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:40.195473+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:40.195498+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:40.195513+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:40.195513+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:40.195593+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:40.195733+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:40.195944+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:40.195944+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:40.195994+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:40.196019+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:40.197858+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:40.198550+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:40.201001+00:00", "trade", 5.61, 6.0]
["2026-09-18T13:40:40.210966+00:00", "trade", 5.615, 7.0]
["2026-09-18T13:40:40.235042+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:40.246354+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:40.815066+00:00", "trade", 5.618, 100.0]
["2026-09-18T13:40:40.833073+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:40.833113+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:40.865871+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:40.877654+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:40.881363+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:40.882094+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:41.174910+00:00", "trade", 5.6101, 50.0]
["2026-09-18T13:40:41.417497+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:41.417547+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:41.418449+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:41.418895+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:41.480491+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:41.919014+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:42.980035+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:43.085306+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:43.097209+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:43.105835+00:00", "trade", 5.615, 73.0]
["2026-09-18T13:40:45.229434+00:00", "trade", 5.61, 25.0]
["2026-09-18T13:40:46.191417+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:46.191859+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:46.214708+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:46.719157+00:00", "trade", 5.61, 25.0]
["2026-09-18T13:40:47.540703+00:00", "trade", 5.61, 25.0]
["2026-09-18T13:40:48.298134+00:00", "trade", 5.62, 5.0]
["2026-09-18T13:40:48.345231+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:48.393135+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:48.620548+00:00", "trade", 5.615, 1.0]
["2026-09-18T13:40:49.258424+00:00", "trade", 5.615, 1.0]
["2026-09-18T13:40:49.258567+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:49.415674+00:00", "trade", 5.61, 50.0]
["2026-09-18T13:40:49.560073+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:49.560113+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:49.560549+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:49.560595+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:49.561036+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:50.214759+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:50.214759+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:50.215206+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:50.215206+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:50.215676+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:50.215762+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:50.346341+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:40:50.347695+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:50.541111+00:00", "trade", 5.61, 50.0]
["2026-09-18T13:40:50.882350+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:40:51.248530+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:40:51.250721+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:51.418249+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:51.418300+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:51.418365+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:51.418871+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:51.419197+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:51.510589+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:51.518989+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:51.519149+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:51.678884+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:51.679024+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:51.679119+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:51.738866+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:52.075125+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:52.136709+00:00", "trade", 5.615, 200.0]
["2026-09-18T13:40:52.136986+00:00", "trade", 5.615, 300.0]
["2026-09-18T13:40:52.136988+00:00", "trade", 5.615, 100.0]
["2026-09-18T13:40:52.143703+00:00", "trade", 5.615, 11.0]
["2026-09-18T13:40:52.440083+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:52.572738+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:52.572748+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:52.573007+00:00", "trade", 5.61, 19.0]
["2026-09-18T13:40:52.573067+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:40:52.573234+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:52.573325+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:52.573375+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:52.573645+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:52.573645+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:52.573796+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:52.573916+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:52.574016+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:52.574016+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:52.574091+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:52.607531+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:52.706631+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:52.707092+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:53.076841+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:53.079377+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:53.089181+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:53.473055+00:00", "trade", 5.61, 25.0]
["2026-09-18T13:40:53.967864+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:53.971262+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:54.542354+00:00", "trade", 5.61, 25.0]
["2026-09-18T13:40:55.461395+00:00", "trade", 5.61, 25.0]
["2026-09-18T13:40:55.828649+00:00", "trade", 5.61, 200.0]
["2026-09-18T13:40:55.828652+00:00", "trade", 5.61, 25.0]
["2026-09-18T13:40:55.828661+00:00", "trade", 5.61, 1400.0]
["2026-09-18T13:40:55.828661+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:40:55.828799+00:00", "trade", 5.61, 105.0]
["2026-09-18T13:40:55.828803+00:00", "trade", 5.61, 25.0]
["2026-09-18T13:40:55.828803+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:40:55.828806+00:00", "trade", 5.61, 25.0]
["2026-09-18T13:40:55.828806+00:00", "trade", 5.61, 15.0]
["2026-09-18T13:40:55.828808+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:40:55.828829+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:40:55.828863+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:40:55.828863+00:00", "trade", 5.61, 300.0]
["2026-09-18T13:40:55.828863+00:00", "trade", 5.61, 25.0]
["2026-09-18T13:40:55.828863+00:00", "trade", 5.61, 25.0]
["2026-09-18T13:40:55.828872+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:55.828872+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:55.828912+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:55.828914+00:00", "trade", 5.61, 263.0]
["2026-09-18T13:40:55.828914+00:00", "trade", 5.61, 25.0]
["2026-09-18T13:40:55.828917+00:00", "trade", 5.61, 240.0]
["2026-09-18T13:40:55.828937+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:40:55.828952+00:00", "quote", 5.61, 5.61]
["2026-09-18T13:40:55.828962+00:00", "quote", 5.61, 5.61]
["2026-09-18T13:40:55.829017+00:00", "quote", 5.61, 5.61]
["2026-09-18T13:40:55.829032+00:00", "quote", 5.61, 5.61]
["2026-09-18T13:40:55.829077+00:00", "quote", 5.61, 5.61]
["2026-09-18T13:40:55.829112+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:55.829258+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:55.829288+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:55.829288+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:55.829288+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:55.829293+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:55.829293+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:55.829293+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:55.829308+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:55.829470+00:00", "trade", 5.61, 20.0]
["2026-09-18T13:40:55.829488+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:55.829548+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:55.829584+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:55.829584+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:55.829589+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:55.829589+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:55.829593+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:55.829674+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:55.829674+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:55.829694+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:55.829694+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:55.829714+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:55.829714+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:55.829754+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:55.829764+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:55.829764+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:55.829874+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:55.829914+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:55.829969+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:55.830034+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:55.830034+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:55.830059+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:55.830059+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:55.830110+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:55.830110+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:55.830355+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:55.830355+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:55.830912+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:55.832435+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:55.886854+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:55.929210+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:55.933360+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:55.933586+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:56.007245+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:56.146688+00:00", "trade", 5.605, 700.0]
["2026-09-18T13:40:56.147404+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:56.148104+00:00", "trade", 5.605, 100.0]
["2026-09-18T13:40:56.329555+00:00", "trade", 5.605, 1.0]
["2026-09-18T13:40:56.329827+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:56.329877+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:56.390792+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:56.393393+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:56.803748+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:56.804011+00:00", "trade", 5.6, 18.0]
["2026-09-18T13:40:56.804071+00:00", "trade", 5.6, 350.0]
["2026-09-18T13:40:56.804128+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:40:56.804245+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:56.804791+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:56.805032+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:56.805097+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:56.805257+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:56.805272+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:56.805708+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:56.808094+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:56.821513+00:00", "trade", 5.605, 100.0]
["2026-09-18T13:40:56.828933+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:56.905776+00:00", "trade", 5.605, 100.0]
["2026-09-18T13:40:57.448010+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:57.448155+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:57.448912+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:57.449398+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:57.520141+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:57.523885+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:57.613708+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:57.614195+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:58.304430+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:58.304589+00:00", "trade", 5.61, 89.0]
["2026-09-18T13:40:58.304649+00:00", "trade", 5.61, 10.0]
["2026-09-18T13:40:58.304683+00:00", "trade", 5.61, 90.0]
["2026-09-18T13:40:58.381735+00:00", "trade", 5.6083, 1.0]
["2026-09-18T13:40:58.382095+00:00", "trade", 5.6083, 1.0]
["2026-09-18T13:40:59.163026+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.163692+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.163732+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.163787+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.163797+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.164088+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.164434+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.164474+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.164890+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.213731+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.602408+00:00", "trade", 5.605, 1625.0]
["2026-09-18T13:40:59.603370+00:00", "trade", 5.605, 1625.0]
["2026-09-18T13:40:59.603779+00:00", "trade", 5.605, 1625.0]
["2026-09-18T13:40:59.610807+00:00", "trade", 5.605, 100.0]
["2026-09-18T13:40:59.610807+00:00", "trade", 5.605, 100.0]
["2026-09-18T13:40:59.610810+00:00", "trade", 5.605, 100.0]
["2026-09-18T13:40:59.610858+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:40:59.610935+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.611071+00:00", "trade", 5.605, 100.0]
["2026-09-18T13:40:59.611196+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.611221+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.611486+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.611486+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.611486+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.611491+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.611501+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.611727+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.611769+00:00", "trade", 5.6, 19.0]
["2026-09-18T13:40:59.611832+00:00", "trade", 5.6, 11.0]
["2026-09-18T13:40:59.611973+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.611983+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.612082+00:00", "trade", 5.6, 8.0]
["2026-09-18T13:40:59.612085+00:00", "trade", 5.6, 10.0]
["2026-09-18T13:40:59.612089+00:00", "trade", 5.6, 1000.0]
["2026-09-18T13:40:59.612092+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:40:59.612092+00:00", "trade", 5.6, 300.0]
["2026-09-18T13:40:59.612093+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.612097+00:00", "trade", 5.6, 450.0]
["2026-09-18T13:40:59.612097+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:40:59.612097+00:00", "trade", 5.6, 30.0]
["2026-09-18T13:40:59.612097+00:00", "trade", 5.6, 600.0]
["2026-09-18T13:40:59.612100+00:00", "trade", 5.6, 3200.0]
["2026-09-18T13:40:59.612100+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:40:59.612103+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:40:59.612142+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:40:59.612154+00:00", "trade", 5.6, 400.0]
["2026-09-18T13:40:59.612158+00:00", "trade", 5.6, 26.0]
["2026-09-18T13:40:59.612158+00:00", "trade", 5.6, 600.0]
["2026-09-18T13:40:59.612163+00:00", "trade", 5.6, 200.0]
["2026-09-18T13:40:59.612163+00:00", "trade", 5.6, 300.0]
["2026-09-18T13:40:59.612163+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:40:59.612166+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:40:59.612169+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:40:59.612169+00:00", "trade", 5.6, 10.0]
["2026-09-18T13:40:59.612172+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:40:59.612181+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:40:59.612184+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:40:59.612187+00:00", "trade", 5.6, 700.0]
["2026-09-18T13:40:59.612187+00:00", "trade", 5.6, 700.0]
["2026-09-18T13:40:59.612190+00:00", "trade", 5.6, 2.0]
["2026-09-18T13:40:59.612333+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:40:59.612379+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:40:59.612384+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:40:59.612419+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:40:59.612464+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:40:59.612467+00:00", "trade", 5.6, 400.0]
["2026-09-18T13:40:59.612469+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:40:59.612491+00:00", "trade", 5.6, 600.0]
["2026-09-18T13:40:59.612494+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.612509+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:40:59.612514+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:40:59.612519+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:40:59.612529+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.612549+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:40:59.612584+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:40:59.612594+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.612645+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:40:59.612649+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:40:59.612649+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:40:59.612649+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.612650+00:00", "trade", 5.6, 300.0]
["2026-09-18T13:40:59.612679+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:40:59.612694+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.612724+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:40:59.612734+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.612743+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:40:59.612746+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:40:59.612746+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:40:59.612759+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:40:59.612759+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:40:59.612783+00:00", "trade", 5.6, 1.0]
["2026-09-18T13:40:59.612789+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:40:59.612815+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.612858+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:40:59.612864+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:40:59.612873+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:40:59.612900+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.612933+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:40:59.613015+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.613095+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.613100+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.613180+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.613306+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.613321+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.613391+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.613466+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.613476+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.613506+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.613506+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.613576+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.613576+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.613581+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.613606+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.613606+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.613651+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.613651+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.613656+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.613662+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.613742+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.613742+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.613772+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.613822+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.613942+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.614298+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.614383+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.615886+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:40:59.616436+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:40:59.616592+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:40:59.618099+00:00", "trade", 5.6, 6.0]
["2026-09-18T13:40:59.618132+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.618543+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.618638+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.619054+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.619100+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.619891+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.621260+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:40:59.625503+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:40:59.625530+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.625599+00:00", "trade", 5.6, 11.0]
["2026-09-18T13:40:59.625620+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.631790+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.631860+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.648504+00:00", "trade", 5.595, 1500.0]
["2026-09-18T13:40:59.648970+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.649021+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.661089+00:00", "trade", 5.595, 1500.0]
["2026-09-18T13:40:59.661570+00:00", "trade", 5.595, 3250.0]
["2026-09-18T13:40:59.662012+00:00", "trade", 5.595, 3250.0]
["2026-09-18T13:40:59.662265+00:00", "trade", 5.595, 3250.0]
["2026-09-18T13:40:59.662322+00:00", "trade", 5.595, 3250.0]
["2026-09-18T13:40:59.662475+00:00", "trade", 5.595, 200.0]
["2026-09-18T13:40:59.715293+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.715378+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.717739+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.717779+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.782813+00:00", "trade", 5.595, 1500.0]
["2026-09-18T13:40:59.783261+00:00", "trade", 5.595, 3250.0]
["2026-09-18T13:40:59.783733+00:00", "trade", 5.595, 3250.0]
["2026-09-18T13:40:59.784051+00:00", "trade", 5.595, 3250.0]
["2026-09-18T13:40:59.784208+00:00", "trade", 5.595, 3250.0]
["2026-09-18T13:40:59.784208+00:00", "trade", 5.595, 1600.0]
["2026-09-18T13:40:59.863464+00:00", "trade", 5.5999, 25.0]
["2026-09-18T13:40:59.863475+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:40:59.863476+00:00", "trade", 5.6, 250.0]
["2026-09-18T13:40:59.863476+00:00", "trade", 5.6, 800.0]
["2026-09-18T13:40:59.863482+00:00", "trade", 5.6, 2.0]
["2026-09-18T13:40:59.863482+00:00", "trade", 5.6, 1378.0]
["2026-09-18T13:40:59.863524+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:40:59.863527+00:00", "trade", 5.6, 75.0]
["2026-09-18T13:40:59.863536+00:00", "trade", 5.6, 622.0]
["2026-09-18T13:40:59.863557+00:00", "trade", 5.6, 30.0]
["2026-09-18T13:40:59.863561+00:00", "trade", 5.6, 46.0]
["2026-09-18T13:40:59.863561+00:00", "trade", 5.6, 6.0]
["2026-09-18T13:40:59.863621+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:40:59.863646+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:40:59.863666+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:40:59.863671+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:40:59.863676+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:40:59.863736+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:40:59.863741+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:40:59.863746+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:40:59.863801+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.863826+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:40:59.863831+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:40:59.863841+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:40:59.863900+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:40:59.863901+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:40:59.863906+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:40:59.863916+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:40:59.863997+00:00", "trade", 5.6, 176.0]
["2026-09-18T13:40:59.863997+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:40:59.863999+00:00", "trade", 5.6, 283.0]
["2026-09-18T13:40:59.864002+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:40:59.864002+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:40:59.864003+00:00", "trade", 5.6, 285.0]
["2026-09-18T13:40:59.864003+00:00", "trade", 5.6, 323.0]
["2026-09-18T13:40:59.864007+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:40:59.864024+00:00", "trade", 5.6, 323.0]
["2026-09-18T13:40:59.864078+00:00", "trade", 5.6, 285.0]
["2026-09-18T13:40:59.864097+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:40:59.864097+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:40:59.864097+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:40:59.864097+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:40:59.864097+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:40:59.864102+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:40:59.864102+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:40:59.864111+00:00", "trade", 5.6, 49.0]
["2026-09-18T13:40:59.864117+00:00", "trade", 5.6, 283.0]
["2026-09-18T13:40:59.864122+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.864127+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.864147+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.864189+00:00", "trade", 5.6, 276.0]
["2026-09-18T13:40:59.864197+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.864197+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.864197+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.864202+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.864202+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.864202+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.864207+00:00", "trade", 5.6, 49.0]
["2026-09-18T13:40:59.864216+00:00", "trade", 5.6, 203.0]
["2026-09-18T13:40:59.864227+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.864272+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.864287+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.864387+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.864420+00:00", "trade", 5.6, 19.0]
["2026-09-18T13:40:59.864451+00:00", "trade", 5.6, 274.0]
["2026-09-18T13:40:59.864481+00:00", "trade", 5.6, 297.0]
["2026-09-18T13:40:59.864535+00:00", "trade", 5.6, 290.0]
["2026-09-18T13:40:59.864565+00:00", "trade", 5.6, 200.0]
["2026-09-18T13:40:59.864604+00:00", "trade", 5.6, 214.0]
["2026-09-18T13:40:59.864679+00:00", "trade", 5.6, 200.0]
["2026-09-18T13:40:59.864727+00:00", "trade", 5.6, 200.0]
["2026-09-18T13:40:59.864743+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.864743+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.864751+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:40:59.864832+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:40:59.864838+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:40:59.864863+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.864929+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.865151+00:00", "trade", 5.6, 200.0]
["2026-09-18T13:40:59.865219+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.865250+00:00", "trade", 5.6, 200.0]
["2026-09-18T13:40:59.865264+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.865896+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.865936+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.866204+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:40:59.866342+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.866648+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.866808+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.870387+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.870818+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.870828+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.871254+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.871299+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.871705+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.871765+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.872338+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:40:59.872537+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.872707+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.873794+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:40:59.874064+00:00", "trade", 5.6, 19.0]
["2026-09-18T13:40:59.876190+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:40:59.898067+00:00", "trade", 5.6, 1625.0]
["2026-09-18T13:40:59.901929+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:40:59.905167+00:00", "trade", 5.6, 49.0]
["2026-09-18T13:40:59.905263+00:00", "trade", 5.6, 74.0]
["2026-09-18T13:40:59.909296+00:00", "trade", 5.6, 26.0]
["2026-09-18T13:40:59.994978+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:00.010547+00:00", "trade", 5.6, 363.0]
["2026-09-18T13:41:00.011853+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:00.011853+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:00.060719+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:00.081437+00:00", "trade", 5.6, 1.0]
["2026-09-18T13:41:00.187089+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:00.187123+00:00", "trade", 5.6, 182.0]
["2026-09-18T13:41:00.187229+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:41:00.187514+00:00", "trade", 5.6, 500.0]
["2026-09-18T13:41:00.187514+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:41:00.187577+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:41:00.187771+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:00.187771+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:00.187776+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:00.188011+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:00.188047+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:00.188047+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:00.188172+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:00.188177+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:00.188252+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:00.188488+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:00.188608+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:00.218128+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:00.242479+00:00", "trade", 5.605, 88.0]
["2026-09-18T13:41:00.288510+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:00.288510+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:00.289037+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:00.312121+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:00.396236+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:00.517439+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:00.524175+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:00.630193+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:00.632794+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:00.706512+00:00", "trade", 5.605, 250.0]
["2026-09-18T13:41:00.837941+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:00.890015+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:00.890506+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:00.932015+00:00", "trade", 5.605, 100.0]
["2026-09-18T13:41:02.200603+00:00", "trade", 5.61, 25.0]
["2026-09-18T13:41:02.240713+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:41:02.241434+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:41:02.250324+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:41:02.255634+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:41:02.335850+00:00", "trade", 5.6099, 5000.0]
["2026-09-18T13:41:03.161185+00:00", "trade", 5.61, 25.0]
["2026-09-18T13:41:03.205003+00:00", "trade", 5.6, 43.0]
["2026-09-18T13:41:03.205653+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:03.205829+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:03.283523+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:03.308422+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:03.351460+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:03.401373+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:03.712628+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:03.757668+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:41:03.757842+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:41:03.758035+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:41:03.762025+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:41:03.820229+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:04.197232+00:00", "trade", 5.61, 25.0]
["2026-09-18T13:41:05.044143+00:00", "trade", 5.6083, 300.0]
["2026-09-18T13:41:05.133970+00:00", "trade", 5.605, 100.0]
["2026-09-18T13:41:05.468325+00:00", "trade", 5.61, 50.0]
["2026-09-18T13:41:05.921969+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:06.010830+00:00", "trade", 5.61, 50.0]
["2026-09-18T13:41:06.854903+00:00", "trade", 5.6, 152.0]
["2026-09-18T13:41:06.921980+00:00", "trade", 5.6, 15.0]
["2026-09-18T13:41:07.109701+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:07.116102+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:07.150954+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:07.154593+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:07.221745+00:00", "trade", 5.6, 10.0]
["2026-09-18T13:41:07.657599+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:07.690722+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:07.695163+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:09.056657+00:00", "trade", 5.605, 2.0]
["2026-09-18T13:41:09.144584+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:41:09.764521+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:09.764561+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:09.786969+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:09.838547+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:09.939327+00:00", "trade", 5.6, 7.0]
["2026-09-18T13:41:09.939787+00:00", "trade", 5.6, 8.0]
["2026-09-18T13:41:09.939938+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:09.940284+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:09.976254+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:09.976314+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:10.058714+00:00", "trade", 5.6064, 1000.0]
["2026-09-18T13:41:10.178645+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:41:10.258984+00:00", "trade", 5.6064, 36.0]
["2026-09-18T13:41:10.319957+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:41:10.326747+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:41:10.334987+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:41:10.336893+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:41:10.375309+00:00", "trade", 5.61, 15.0]
["2026-09-18T13:41:10.500776+00:00", "trade", 5.6, 15.0]
["2026-09-18T13:41:10.714664+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:10.771486+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:41:10.772847+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:11.245644+00:00", "trade", 5.6, 10.0]
["2026-09-18T13:41:11.246287+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:11.246403+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:11.246623+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:11.246759+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:11.265528+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:11.265528+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:11.337434+00:00", "trade", 5.6, 15.0]
["2026-09-18T13:41:11.932629+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:41:11.992496+00:00", "trade", 5.6, 499.0]
["2026-09-18T13:41:12.090853+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:41:12.091080+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:12.091917+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:12.106407+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:12.106442+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:12.422331+00:00", "trade", 5.6, 12.0]
["2026-09-18T13:41:12.422788+00:00", "trade", 5.6, 13.0]
["2026-09-18T13:41:12.422989+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:12.423305+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:12.493692+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:12.609944+00:00", "trade", 5.6, 15.0]
["2026-09-18T13:41:12.782143+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:12.926888+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:41:14.065157+00:00", "trade", 5.6024, 1.0]
["2026-09-18T13:41:14.065175+00:00", "trade", 5.6024, 1.0]
["2026-09-18T13:41:15.370676+00:00", "trade", 5.605, 100.0]
["2026-09-18T13:41:15.370974+00:00", "trade", 5.605, 100.0]
["2026-09-18T13:41:15.810038+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:15.810044+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:15.810600+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:15.852494+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:15.998181+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:16.293513+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:16.294039+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:16.388548+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:41:16.759939+00:00", "trade", 5.6, 600.0]
["2026-09-18T13:41:16.759939+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:41:16.759949+00:00", "trade", 5.6, 1.0]
["2026-09-18T13:41:16.759954+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:41:16.759957+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:41:16.759957+00:00", "trade", 5.6, 70.0]
["2026-09-18T13:41:16.759960+00:00", "trade", 5.6, 5.0]
["2026-09-18T13:41:16.760006+00:00", "trade", 5.6, 121.0]
["2026-09-18T13:41:16.760006+00:00", "trade", 5.6, 400.0]
["2026-09-18T13:41:16.760011+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:41:16.760011+00:00", "trade", 5.6, 200.0]
["2026-09-18T13:41:16.760015+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:41:16.760015+00:00", "trade", 5.6, 209.0]
["2026-09-18T13:41:16.760017+00:00", "trade", 5.6, 300.0]
["2026-09-18T13:41:16.760021+00:00", "trade", 5.6, 7.0]
["2026-09-18T13:41:16.760021+00:00", "trade", 5.6, 176.0]
["2026-09-18T13:41:16.760021+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:41:16.760026+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:41:16.760030+00:00", "trade", 5.6, 424.0]
["2026-09-18T13:41:16.760056+00:00", "trade", 5.6, 300.0]
["2026-09-18T13:41:16.760158+00:00", "trade", 5.6, 15.0]
["2026-09-18T13:41:16.760172+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:41:16.760242+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:41:16.760252+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:41:16.760257+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:41:16.760267+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:41:16.760297+00:00", "trade", 5.6, 7.0]
["2026-09-18T13:41:16.760317+00:00", "quote", 5.6, 5.6]
["2026-09-18T13:41:16.760336+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:41:16.760347+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:16.760347+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:16.760352+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:16.760382+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:16.760392+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:16.760555+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:41:16.760580+00:00", "trade", 5.6, 19.0]
["2026-09-18T13:41:16.760643+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:16.760643+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:16.760648+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:16.760648+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:16.760648+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:16.760648+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:16.760653+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:16.760653+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:16.760653+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:16.760653+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:16.760658+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:16.760658+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:16.760718+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:16.760783+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:16.760878+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:16.760933+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:16.760938+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:16.760983+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:16.760983+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:16.761099+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:16.761104+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:16.761112+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:41:16.761134+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:16.761194+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:16.761224+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:16.761274+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:16.761354+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:16.761755+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:16.764276+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:16.768651+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:41:16.770440+00:00", "trade", 5.595, 81.0]
["2026-09-18T13:41:16.774839+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:41:16.775949+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:41:16.785710+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:41:16.786845+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:17.042087+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:17.203821+00:00", "trade", 5.6, 18.0]
["2026-09-18T13:41:17.205174+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:17.260566+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:17.260952+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:17.261242+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:17.282223+00:00", "trade", 5.59, 31.0]
["2026-09-18T13:41:17.282879+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:17.282879+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:17.282884+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:17.282884+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:17.282884+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:17.282884+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:17.282914+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:17.282914+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:17.282914+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:17.282919+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:17.282964+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:17.283365+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:17.283370+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:17.284407+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:17.287911+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:17.338626+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:17.340185+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:17.340626+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:17.374557+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:17.375028+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:17.760960+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:17.763937+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:17.819268+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:17.819775+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:18.429810+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:19.267891+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:19.271249+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:19.535643+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:19.544699+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:19.778805+00:00", "trade", 5.5977, 1.0]
["2026-09-18T13:41:19.881721+00:00", "trade", 5.59, 1.0]
["2026-09-18T13:41:19.882672+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:19.882843+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:19.882868+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:19.882913+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:19.940510+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:19.940510+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:19.940991+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:20.062815+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:21.395979+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:21.691507+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:21.692133+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:22.585426+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:41:23.086116+00:00", "trade", 5.595, 5.0]
["2026-09-18T13:41:24.871077+00:00", "trade", 5.6, 3500.0]
["2026-09-18T13:41:24.872155+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:24.873985+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:24.874531+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:24.874581+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:24.874857+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:24.874857+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:24.922891+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:25.349069+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:25.640624+00:00", "trade", 5.5926, 5.0]
["2026-09-18T13:41:25.932896+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:25.960747+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:26.035549+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:41:26.038517+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:26.038532+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:26.038993+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:26.039440+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:26.131283+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:26.361079+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:27.037762+00:00", "trade", 5.5901, 1.0]
["2026-09-18T13:41:27.432811+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:27.432821+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:27.432896+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:27.432906+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:27.656819+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:27.657290+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:27.834781+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:27.864875+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:41:29.046190+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:41:29.123013+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:29.123043+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:29.141898+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:29.141920+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:41:29.145211+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:29.255803+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:41:29.307812+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:41:29.308062+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:41:29.327644+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:41:29.336578+00:00", "trade", 5.595, 1400.0]
["2026-09-18T13:41:29.337538+00:00", "trade", 5.595, 3250.0]
["2026-09-18T13:41:29.337977+00:00", "trade", 5.595, 550.0]
["2026-09-18T13:41:29.345227+00:00", "trade", 5.595, 1400.0]
["2026-09-18T13:41:29.345227+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:41:29.345236+00:00", "trade", 5.595, 1500.0]
["2026-09-18T13:41:29.345326+00:00", "trade", 5.595, 1500.0]
["2026-09-18T13:41:29.345347+00:00", "trade", 5.595, 1500.0]
["2026-09-18T13:41:29.345627+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:41:29.346219+00:00", "trade", 5.595, 3250.0]
["2026-09-18T13:41:29.346700+00:00", "trade", 5.595, 550.0]
["2026-09-18T13:41:29.347126+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:29.347140+00:00", "trade", 5.595, 3250.0]
["2026-09-18T13:41:29.347182+00:00", "trade", 5.595, 550.0]
["2026-09-18T13:41:29.348312+00:00", "trade", 5.595, 3250.0]
["2026-09-18T13:41:29.351121+00:00", "trade", 5.595, 1500.0]
["2026-09-18T13:41:29.353927+00:00", "trade", 5.595, 1500.0]
["2026-09-18T13:41:29.476333+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:29.499033+00:00", "trade", 5.6, 15.0]
["2026-09-18T13:41:29.603583+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:41:29.687085+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:41:29.877627+00:00", "trade", 5.6019, 24.0]
["2026-09-18T13:41:29.993702+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:29.994184+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:29.994995+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:30.131379+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:30.153121+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:31.370399+00:00", "trade", 5.595, 4000.0]
["2026-09-18T13:41:31.762065+00:00", "trade", 5.6, 15.0]
["2026-09-18T13:41:31.954056+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:31.954482+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:32.018750+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:32.281940+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:32.381194+00:00", "trade", 5.6, 15.0]
["2026-09-18T13:41:32.710764+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:32.728692+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:32.878958+00:00", "trade", 5.6, 15.0]
["2026-09-18T13:41:33.027466+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:41:33.128101+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:33.128412+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:33.154188+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:33.495378+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:41:34.651888+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:41:34.941052+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:41:35.421663+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:41:35.886027+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:41:36.217875+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:36.267137+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:36.267593+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:36.350471+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:41:36.734187+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:36.734648+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:36.852758+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:36.969857+00:00", "trade", 5.5991, 178.0]
["2026-09-18T13:41:36.970214+00:00", "trade", 5.5991, 1.0]
["2026-09-18T13:41:38.463486+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:38.524647+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:38.606944+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:41:38.756048+00:00", "trade", 5.5901, 1.0]
["2026-09-18T13:41:39.227024+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:41:39.229622+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:39.229702+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:39.248026+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:40.036497+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:41:40.539668+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:41:41.046038+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:41:41.133868+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:41.133878+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:41.223141+00:00", "trade", 5.5985, 6.0]
["2026-09-18T13:41:41.790662+00:00", "trade", 5.59, 10.0]
["2026-09-18T13:41:42.750269+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:42.771971+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:42.910442+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:41:44.177052+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:41:44.695397+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:44.712843+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:45.232747+00:00", "trade", 5.5901, 2500.0]
["2026-09-18T13:41:45.728887+00:00", "trade", 5.59, 5.0]
["2026-09-18T13:41:45.768643+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:45.769219+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:45.805806+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:46.331823+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:41:46.917928+00:00", "trade", 5.595, 68.0]
["2026-09-18T13:41:47.285628+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:47.387555+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:47.546530+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:41:48.052332+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:41:50.908168+00:00", "trade", 5.595, 1.0]
["2026-09-18T13:41:50.990925+00:00", "trade", 5.5991, 400.0]
["2026-09-18T13:41:51.183599+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:41:51.421397+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:51.421457+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:51.455593+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:51.943312+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:51.943803+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:51.964894+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:52.374826+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:41:52.993007+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:53.001365+00:00", "trade", 5.595, 10.0]
["2026-09-18T13:41:53.002329+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:54.338180+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:41:54.537232+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:54.555656+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:54.557666+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:54.557961+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:54.564306+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:54.667538+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:41:54.668559+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:54.671471+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:54.671942+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:54.961333+00:00", "trade", 5.6025, 100.0]
["2026-09-18T13:41:55.190108+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:41:55.342070+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:55.346224+00:00", "trade", 5.59, 11.0]
["2026-09-18T13:41:55.346856+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:55.346886+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:55.346896+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:55.346956+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:55.347027+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:55.347132+00:00", "trade", 5.59, 11.0]
["2026-09-18T13:41:55.347307+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:55.347312+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:55.347332+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:55.347393+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:41:55.347393+00:00", "trade", 5.59, 500.0]
["2026-09-18T13:41:55.347402+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:55.347452+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:55.347498+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:55.347548+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:55.347603+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:55.347742+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:41:55.347878+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:55.348039+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:55.348044+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:55.348044+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:55.348256+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:41:55.348311+00:00", "trade", 5.59, 1600.0]
["2026-09-18T13:41:55.348314+00:00", "trade", 5.59, 800.0]
["2026-09-18T13:41:55.348314+00:00", "trade", 5.59, 850.0]
["2026-09-18T13:41:55.348315+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:55.348422+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:41:55.348475+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:55.348792+00:00", "trade", 5.59, 18.0]
["2026-09-18T13:41:55.348936+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:55.348942+00:00", "trade", 5.59, 11.0]
["2026-09-18T13:41:55.351315+00:00", "trade", 5.59, 1614.0]
["2026-09-18T13:41:55.363049+00:00", "trade", 5.59, 286.0]
["2026-09-18T13:41:55.395231+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:55.395251+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:55.395351+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:55.395672+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:55.447325+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:55.453234+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:55.454171+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:55.474524+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:55.601621+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:55.814030+00:00", "trade", 5.591, 100.0]
["2026-09-18T13:41:56.003258+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:41:56.238760+00:00", "trade", 5.5926, 1.0]
["2026-09-18T13:41:56.569874+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:41:57.218214+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:57.220910+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:57.259747+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:57.748979+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:41:58.345876+00:00", "trade", 5.59, 5.0]
["2026-09-18T13:41:58.397972+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:41:58.712565+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:41:59.286019+00:00", "trade", 5.591, 100.0]
["2026-09-18T13:41:59.305944+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:41:59.683822+00:00", "trade", 5.598, 1.0]
["2026-09-18T13:41:59.995023+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:00.623459+00:00", "trade", 5.59, 45.0]
["2026-09-18T13:42:00.624133+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:00.624133+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:00.624614+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:00.627331+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:00.627451+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:00.724522+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:01.022718+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:42:01.066494+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:01.632977+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:42:01.710113+00:00", "trade", 5.595, 46.0]
["2026-09-18T13:42:03.071519+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:03.072036+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:03.073048+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:03.120095+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:03.584804+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:04.033796+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:04.034433+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:04.437739+00:00", "trade", 5.59, 76.0]
["2026-09-18T13:42:04.438278+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:04.703338+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:04.738168+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:42:05.253187+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:42:05.716942+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:06.632668+00:00", "trade", 5.5983, 97.0]
["2026-09-18T13:42:06.693061+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:06.693583+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:06.701441+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:07.138500+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:42:07.181467+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:07.181923+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:07.182409+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:07.404778+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:07.405294+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:07.622926+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:08.356434+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:08.363353+00:00", "trade", 5.59, 10.0]
["2026-09-18T13:42:08.429007+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:08.472646+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:08.511789+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:09.106783+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:09.109985+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:42:09.136263+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:09.847975+00:00", "trade", 5.5905, 1.0]
["2026-09-18T13:42:10.383184+00:00", "trade", 5.59, 1.0]
["2026-09-18T13:42:10.397101+00:00", "trade", 5.595, 3.0]
["2026-09-18T13:42:10.863161+00:00", "trade", 5.5962, 500.0]
["2026-09-18T13:42:11.020967+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:11.413871+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:11.415199+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:11.518334+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:12.371765+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:42:12.524164+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:12.525508+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:12.771041+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:12.771923+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:13.167952+00:00", "trade", 5.595, 500.0]
["2026-09-18T13:42:13.272889+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:13.273886+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:13.302244+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:13.302695+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:13.309057+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:42:13.478964+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:42:13.982489+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:42:14.461212+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:42:14.462773+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:42:14.462899+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:42:14.462929+00:00", "trade", 5.59, 10.0]
["2026-09-18T13:42:14.463070+00:00", "trade", 5.59, 1.0]
["2026-09-18T13:42:14.463518+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:42:14.463834+00:00", "trade", 5.59, 11.0]
["2026-09-18T13:42:14.708941+00:00", "trade", 5.5901, 1547.0]
["2026-09-18T13:42:15.005788+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:42:15.049124+00:00", "trade", 5.59, 12.0]
["2026-09-18T13:42:15.049702+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:15.049727+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:15.049942+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:15.150210+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:15.544726+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:42:15.759677+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:42:16.098922+00:00", "trade", 5.59, 12.0]
["2026-09-18T13:42:16.099397+00:00", "trade", 5.59, 13.0]
["2026-09-18T13:42:16.099572+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:16.100539+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:16.112928+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:16.118973+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:16.629335+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:42:16.946793+00:00", "trade", 5.5912, 1.0]
["2026-09-18T13:42:17.101649+00:00", "trade", 5.59, 12.0]
["2026-09-18T13:42:17.102142+00:00", "trade", 5.59, 13.0]
["2026-09-18T13:42:17.102315+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:17.251940+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:18.869049+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:19.044615+00:00", "trade", 5.59, 46.0]
["2026-09-18T13:42:19.078568+00:00", "trade", 5.59, 11.0]
["2026-09-18T13:42:19.298855+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:20.066714+00:00", "trade", 5.59, 746.0]
["2026-09-18T13:42:20.157406+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:20.192975+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:20.193411+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:20.604709+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:20.715823+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:20.891983+00:00", "trade", 5.59, 800.0]
["2026-09-18T13:42:20.896472+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:20.900884+00:00", "trade", 5.59, 1.0]
["2026-09-18T13:42:20.902616+00:00", "trade", 5.59, 1.0]
["2026-09-18T13:42:20.916073+00:00", "trade", 5.595, 24.0]
["2026-09-18T13:42:21.841027+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:42:22.431910+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:42:22.581870+00:00", "trade", 5.6, 5.0]
["2026-09-18T13:42:24.005905+00:00", "trade", 5.595, 499.0]
["2026-09-18T13:42:24.030323+00:00", "trade", 5.595, 1000.0]
["2026-09-18T13:42:24.078138+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:24.078665+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:24.080641+00:00", "trade", 5.595, 5.0]
["2026-09-18T13:42:24.100547+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:24.100797+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:25.448716+00:00", "trade", 5.596, 51.0]
["2026-09-18T13:42:26.161660+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:26.162227+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:26.193060+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:27.022091+00:00", "trade", 5.59, 10.0]
["2026-09-18T13:42:27.022341+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:27.022907+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:27.036835+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:27.123326+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:27.428045+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:27.452928+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:42:27.452979+00:00", "trade", 5.59, 11.0]
["2026-09-18T13:42:27.494252+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:27.590781+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:27.591253+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:27.795628+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:28.573719+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:42:28.807545+00:00", "trade", 5.59, 10.0]
["2026-09-18T13:42:28.807550+00:00", "trade", 5.59, 10.0]
["2026-09-18T13:42:28.807550+00:00", "trade", 5.59, 10.0]
["2026-09-18T13:42:28.807555+00:00", "trade", 5.59, 35.0]
["2026-09-18T13:42:28.807555+00:00", "trade", 5.59, 10.0]
["2026-09-18T13:42:28.807557+00:00", "trade", 5.59, 2.0]
["2026-09-18T13:42:28.807557+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:42:28.807560+00:00", "trade", 5.59, 1.0]
["2026-09-18T13:42:28.807573+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:42:28.807578+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:42:28.807578+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:28.807583+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:42:28.807587+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:42:28.807587+00:00", "trade", 5.59, 700.0]
["2026-09-18T13:42:28.807587+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:42:28.807587+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:42:28.807608+00:00", "trade", 5.59, 4.0]
["2026-09-18T13:42:28.807611+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:42:28.807615+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:42:28.807615+00:00", "trade", 5.59, 700.0]
["2026-09-18T13:42:28.807618+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:42:28.807734+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:28.807739+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:28.807749+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:28.807769+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:28.807831+00:00", "trade", 5.59, 120.0]
["2026-09-18T13:42:28.807834+00:00", "trade", 5.59, 700.0]
["2026-09-18T13:42:28.807914+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:28.807964+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:28.808140+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:28.808140+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:28.808150+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:28.808150+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:42:28.808215+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:42:28.808235+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:42:28.808295+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:42:28.808316+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:42:28.808325+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:42:28.808355+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:28.808521+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:28.808521+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:28.808521+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:28.808526+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:28.808526+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:28.808526+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:28.808596+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:28.808636+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:28.808756+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:28.808796+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:28.808937+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:28.808962+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:28.808962+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:28.809293+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:28.809313+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:28.809313+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:28.809373+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:28.809438+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:28.809448+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:28.809473+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:28.809473+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:28.809673+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:28.809774+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:28.809774+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:28.809794+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:28.809814+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:28.809834+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:28.809979+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:28.810094+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:28.810245+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:28.811092+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:28.811568+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:28.811569+00:00", "trade", 5.59, 1.0]
["2026-09-18T13:42:28.811733+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:28.813472+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:42:28.825291+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:42:28.830586+00:00", "trade", 5.585, 8.0]
["2026-09-18T13:42:28.839619+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:28.924653+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:42:29.090584+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:42:29.092546+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:29.096120+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:42:29.099281+00:00", "trade", 5.58, 8.0]
["2026-09-18T13:42:29.103001+00:00", "trade", 5.58, 13.0]
["2026-09-18T13:42:29.122204+00:00", "trade", 5.5801, 62.0]
["2026-09-18T13:42:29.148009+00:00", "trade", 5.58, 14.0]
["2026-09-18T13:42:29.148619+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:29.148644+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:29.149120+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:29.149541+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:29.183432+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:29.264720+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:29.995046+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:30.144905+00:00", "trade", 5.5899, 1.0]
["2026-09-18T13:42:30.703581+00:00", "trade", 5.585, 2.0]
["2026-09-18T13:42:30.747679+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:30.748140+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:30.874275+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:31.490284+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:31.765333+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:31.766250+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:31.766316+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:42:31.768696+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:31.769172+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:31.770976+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:31.773843+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:32.009934+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:32.325474+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:32.325915+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:32.433190+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:32.470203+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:33.212985+00:00", "trade", 5.585, 5.0]
["2026-09-18T13:42:33.238689+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:33.239090+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:33.239120+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:33.239556+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:33.265533+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:33.372793+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:33.531270+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:33.781705+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:34.177962+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:34.678554+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:42:35.045258+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:35.119621+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:42:35.429637+00:00", "trade", 5.5811, 1000.0]
["2026-09-18T13:42:35.625559+00:00", "trade", 5.58, 60.0]
["2026-09-18T13:42:35.881738+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:42:36.326639+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:42:37.560929+00:00", "trade", 5.59, 5.0]
["2026-09-18T13:42:37.560950+00:00", "trade", 5.585, 5.0]
["2026-09-18T13:42:37.762084+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:38.120837+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:38.264804+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:38.386919+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:38.603685+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:38.661255+00:00", "trade", 5.58, 745.0]
["2026-09-18T13:42:39.227282+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:39.253569+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:39.522439+00:00", "trade", 5.58, 10.0]
["2026-09-18T13:42:39.783120+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:42:39.785448+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:40.289907+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:40.290007+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:40.448312+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:42:40.449662+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:40.511895+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:40.747079+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:40.936724+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:42:40.942483+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:41.594493+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:41.672390+00:00", "trade", 5.585, 1.0]
["2026-09-18T13:42:41.930907+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:41.931293+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:42.078643+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:42.381770+00:00", "trade", 5.585, 46.0]
["2026-09-18T13:42:42.384578+00:00", "trade", 5.585, 10.0]
["2026-09-18T13:42:43.189969+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:43.192726+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:43.193673+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:43.205331+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:43.205647+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:43.543805+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:43.872161+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:46.901385+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:42:46.975912+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:46.976879+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:47.023370+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:48.903804+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:49.209785+00:00", "trade", 5.5802, 1.0]
["2026-09-18T13:42:49.292966+00:00", "trade", 5.585, 1600.0]
["2026-09-18T13:42:49.293520+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:49.293680+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:49.293726+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:49.294001+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:49.294046+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:49.294061+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:49.294457+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:49.294537+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:49.294988+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:49.301614+00:00", "trade", 5.58, 200.0]
["2026-09-18T13:42:49.302937+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:49.316590+00:00", "trade", 5.59, 3400.0]
["2026-09-18T13:42:49.317201+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:49.318292+00:00", "trade", 5.58, 200.0]
["2026-09-18T13:42:49.453412+00:00", "trade", 5.58, 5.0]
["2026-09-18T13:42:50.276381+00:00", "trade", 5.58, 23.0]
["2026-09-18T13:42:50.276421+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:50.277027+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:50.277032+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:50.277113+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:50.277313+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:50.277468+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:50.277709+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:50.278110+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:50.315283+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:50.315283+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:50.345425+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:50.368318+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:42:50.369262+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:50.369262+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:50.369452+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:50.370419+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:50.377436+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:50.377456+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:50.668293+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:42:51.150982+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:42:51.200131+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:52.047268+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:42:52.122727+00:00", "trade", 5.58, 2000.0]
["2026-09-18T13:42:52.318830+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:53.846811+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:53.861717+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:54.589122+00:00", "trade", 5.585, 1.0]
["2026-09-18T13:42:55.152135+00:00", "trade", 5.58, 11.0]
["2026-09-18T13:42:55.782557+00:00", "trade", 5.5818, 108.0]
["2026-09-18T13:42:55.870541+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:55.870596+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:55.871453+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:55.898653+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:56.551414+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:56.551795+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:57.990139+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:42:58.330235+00:00", "trade", 5.585, 1.0]
["2026-09-18T13:42:58.330242+00:00", "trade", 5.59, 1.0]
["2026-09-18T13:42:59.323843+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:59.424562+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:59.432601+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:42:59.766494+00:00", "trade", 5.58, 5.0]
["2026-09-18T13:42:59.995069+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:43:00.155685+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:43:00.627308+00:00", "trade", 5.58, 1400.0]
["2026-09-18T13:43:00.627425+00:00", "trade", 5.58, 144.0]
["2026-09-18T13:43:00.627431+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:43:00.627530+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:43:00.627611+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:43:00.627693+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:43:00.627768+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:43:00.627843+00:00", "trade", 5.58, 400.0]
["2026-09-18T13:43:00.628463+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:43:00.629070+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:43:00.630270+00:00", "trade", 5.58, 7656.0]
["2026-09-18T13:43:00.630438+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:43:00.634377+00:00", "trade", 5.58, 600.0]
["2026-09-18T13:43:00.636092+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:43:00.657838+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:43:00.703838+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:43:00.772210+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:43:01.009384+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:43:01.355566+00:00", "trade", 5.58, 41.0]
["2026-09-18T13:43:01.355732+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:43:01.356394+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:43:01.356594+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:43:01.387001+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:43:01.663709+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:43:02.160799+00:00", "trade", 5.585, 1000.0]
["2026-09-18T13:43:02.849973+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:43:02.850299+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:43:02.850865+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:43:02.920135+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:43:03.534671+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:43:03.535056+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:43:03.535113+00:00", "trade", 5.585, 42.0]
["2026-09-18T13:43:03.535182+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:43:04.015616+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:43:04.427123+00:00", "trade", 5.5874, 10.0]
["2026-09-18T13:43:05.812814+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:43:05.813361+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:43:05.813722+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:43:05.995894+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:43:06.136263+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:43:07.696986+00:00", "trade", 5.585, 400.0]
["2026-09-18T13:43:07.798634+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:43:07.799230+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:43:07.911041+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:43:08.136031+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:43:08.277892+00:00", "trade", 5.58, 5.0]
["2026-09-18T13:43:09.661231+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:43:10.033976+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:43:10.231602+00:00", "trade", 5.58, 12.0]
["2026-09-18T13:43:11.480687+00:00", "trade", 5.5867, 13.0]
["2026-09-18T13:43:11.501364+00:00", "trade", 5.5867, 1.0]
["2026-09-18T13:43:11.571638+00:00", "trade", 5.5867, 1.0]
["2026-09-18T13:43:11.588551+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:43:11.589157+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:43:11.618522+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:43:12.468886+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:43:12.468893+00:00", "trade", 5.58, 400.0]
["2026-09-18T13:43:12.468895+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:43:12.468898+00:00", "trade", 5.58, 900.0]
["2026-09-18T13:43:12.468901+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:43:12.468989+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:43:12.469009+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:43:12.469014+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:43:12.469049+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:43:12.469166+00:00", "trade", 5.58, 400.0]
["2026-09-18T13:43:12.469166+00:00", "trade", 5.58, 120.0]
["2026-09-18T13:43:12.469169+00:00", "trade", 5.58, 3.0]
["2026-09-18T13:43:12.469172+00:00", "trade", 5.58, 2.0]
["2026-09-18T13:43:12.469331+00:00", "trade", 5.58, 10.0]
["2026-09-18T13:43:12.469334+00:00", "trade", 5.58, 1.0]
["2026-09-18T13:43:12.469337+00:00", "trade", 5.58, 163.0]
["2026-09-18T13:43:12.469354+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:43:12.469400+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:43:12.469450+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:43:12.469475+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:43:12.469540+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:43:12.469555+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:43:12.469570+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:43:12.469580+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:43:12.469590+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:43:12.469685+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:12.469710+00:00", "trade", 5.58, 1.0]
["2026-09-18T13:43:12.469716+00:00", "trade", 5.58, 10.0]
["2026-09-18T13:43:12.469726+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:43:12.469851+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:12.469856+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:12.469856+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:12.469871+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:12.469871+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:12.469926+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:12.469946+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:12.470001+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:12.470001+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:12.470071+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:12.470071+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:12.470076+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:12.470086+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:12.470116+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:12.470116+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:12.470166+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:12.470201+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:12.470247+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:12.470247+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:12.470247+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:12.470247+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:12.470277+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:12.470282+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:12.470282+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:12.470442+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:12.470442+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:12.470602+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:12.470642+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:12.470763+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:12.471370+00:00", "trade", 5.58, 1.0]
["2026-09-18T13:43:12.473057+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:43:12.473604+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:12.474543+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:43:12.474607+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:12.477595+00:00", "trade", 5.58, 12.0]
["2026-09-18T13:43:12.482629+00:00", "trade", 5.57, 10.0]
["2026-09-18T13:43:12.482665+00:00", "trade", 5.57, 1.0]
["2026-09-18T13:43:12.482957+00:00", "trade", 5.57, 1.0]
["2026-09-18T13:43:12.483444+00:00", "trade", 5.575, 6.0]
["2026-09-18T13:43:12.489942+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:43:12.493085+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:43:12.493492+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:12.502212+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:12.557095+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:43:12.936018+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:12.936715+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:12.979762+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:12.981251+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:12.986729+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:12.987160+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:13.458605+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:13.463882+00:00", "trade", 5.57, 14.0]
["2026-09-18T13:43:13.463938+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:13.464530+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:13.464560+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:13.464605+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:13.468353+00:00", "trade", 5.5799, 50.0]
["2026-09-18T13:43:13.469727+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:13.469997+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:13.470248+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:13.518483+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:13.518483+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:13.673531+00:00", "trade", 5.58, 7.0]
["2026-09-18T13:43:15.274356+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:15.326085+00:00", "trade", 5.5791, 214.0]
["2026-09-18T13:43:15.506091+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:15.557649+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:15.933712+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:43:16.156803+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:16.430113+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:43:16.886974+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:43:16.933636+00:00", "trade", 5.575, 900.0]
["2026-09-18T13:43:16.934155+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:17.112573+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:43:17.121501+00:00", "trade", 5.57, 300.0]
["2026-09-18T13:43:17.208594+00:00", "trade", 5.605, 6.0]
["2026-09-18T13:43:17.230114+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:17.361191+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:17.444824+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:17.670621+00:00", "trade", 5.5717, 1.0]
["2026-09-18T13:43:17.695665+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:18.145318+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:43:18.191610+00:00", "trade", 5.572, 51.0]
["2026-09-18T13:43:18.252207+00:00", "trade", 5.58, 1.0]
["2026-09-18T13:43:18.288289+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:18.422247+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:18.604901+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:18.978779+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:43:19.064990+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:19.116028+00:00", "trade", 5.57, 10.0]
["2026-09-18T13:43:19.136359+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:19.137321+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:19.137828+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:19.140644+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:19.180885+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:19.305875+00:00", "trade", 5.575, 1.0]
["2026-09-18T13:43:19.383525+00:00", "trade", 5.5783, 1.0]
["2026-09-18T13:43:19.398672+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:43:19.421091+00:00", "trade", 5.57, 1400.0]
["2026-09-18T13:43:19.421181+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:43:19.421259+00:00", "trade", 5.57, 400.0]
["2026-09-18T13:43:19.421343+00:00", "trade", 5.57, 161.0]
["2026-09-18T13:43:19.421387+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:19.421421+00:00", "trade", 5.57, 7939.0]
["2026-09-18T13:43:19.422514+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:19.424765+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:19.429727+00:00", "trade", 5.57, 500.0]
["2026-09-18T13:43:19.431005+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:20.012837+00:00", "trade", 5.5783, 1.0]
["2026-09-18T13:43:20.112804+00:00", "trade", 5.575, 250.0]
["2026-09-18T13:43:20.265152+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:43:20.515403+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:43:21.025169+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:43:21.111465+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:43:21.564221+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:43:21.853797+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:21.965326+00:00", "trade", 5.5705, 100.0]
["2026-09-18T13:43:22.049783+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:22.049783+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:22.050274+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:22.057321+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:22.131041+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:22.568065+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:22.569127+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:22.569167+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:22.570546+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:22.575071+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:22.793520+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:22.795034+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:23.471588+00:00", "trade", 5.575, 300.0]
["2026-09-18T13:43:23.914785+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:23.914806+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:23.917447+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:23.928295+00:00", "trade", 5.57, 5.0]
["2026-09-18T13:43:23.993312+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:24.046206+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:43:24.163045+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:24.181106+00:00", "trade", 5.5788, 1.0]
["2026-09-18T13:43:24.232535+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:24.543209+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:24.880997+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:25.032732+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:25.081849+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:25.467410+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:43:26.048704+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:43:26.678424+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:43:27.477262+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:27.601357+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:27.643457+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:28.134813+00:00", "trade", 5.6036, 26.0]
["2026-09-18T13:43:28.454238+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:43:28.595805+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:28.596281+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:28.655983+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:28.738509+00:00", "trade", 5.58, 21.0]
["2026-09-18T13:43:28.738540+00:00", "trade", 5.575, 21.0]
["2026-09-18T13:43:28.914853+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:29.005584+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:29.024459+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:29.041695+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:29.457448+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:29.486016+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:29.488106+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:29.489143+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:29.705623+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:29.705763+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:29.710169+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:29.710489+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:29.715050+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:29.815474+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:29.817163+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:29.980338+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:43:29.995086+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:30.068399+00:00", "trade", 5.58, 2.0]
["2026-09-18T13:43:30.068408+00:00", "trade", 5.575, 2.0]
["2026-09-18T13:43:30.176562+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:30.697906+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:43:30.800866+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:31.506718+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:31.507320+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:32.075876+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:32.076362+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:32.076803+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:32.077014+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:32.077173+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:43:32.077299+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:32.077936+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:32.136264+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:32.136275+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:32.210684+00:00", "trade", 5.57, 23.0]
["2026-09-18T13:43:32.556618+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:33.617019+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:33.617996+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:33.651801+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:33.856054+00:00", "trade", 5.57, 5.0]
["2026-09-18T13:43:33.856849+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:33.927867+00:00", "trade", 5.575, 15.0]
["2026-09-18T13:43:33.951980+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:34.006679+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:43:35.545833+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:43:35.658941+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:35.658976+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:35.659738+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:35.660209+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:35.660645+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:35.661091+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:35.672659+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:35.815153+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:36.142559+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:43:36.340570+00:00", "trade", 5.57, 300.0]
["2026-09-18T13:43:36.537659+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:43:37.121914+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:43:37.595125+00:00", "trade", 5.571, 100.0]
["2026-09-18T13:43:37.608717+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:43:37.728760+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:38.335693+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:40.363489+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:43:40.975083+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:43:40.981984+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:43:40.998015+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:40.998632+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:41.046274+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:43:41.046641+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:41.046851+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:41.047299+00:00", "trade", 5.575, 200.0]
["2026-09-18T13:43:41.048831+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:41.056434+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:41.057015+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:41.104892+00:00", "trade", 5.6004, 12.0]
["2026-09-18T13:43:41.106232+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:41.397367+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:43:41.781677+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:43:42.028694+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:43:42.089483+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:43:42.109797+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:42.130502+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:42.614001+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:43.156984+00:00", "trade", 5.5717, 1.0]
["2026-09-18T13:43:43.270656+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:43.646735+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:43.646735+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:43.709279+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:43.711494+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:43.886518+00:00", "trade", 5.57, 5.0]
["2026-09-18T13:43:44.386969+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:44.481367+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:43:45.117445+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:43:45.764493+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:45.897670+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:47.097531+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:43:47.099661+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:47.099681+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:47.099741+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:47.138128+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:47.312915+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:43:47.535179+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:43:48.124071+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:48.175608+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:48.704102+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:43:48.806502+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:43:49.200940+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:43:49.299214+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:43:49.858723+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:43:50.152091+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:50.782344+00:00", "trade", 5.5714, 1.0]
["2026-09-18T13:43:50.792337+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:50.795179+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:51.348322+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:43:52.010595+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:43:52.355257+00:00", "trade", 5.5996, 3.0]
["2026-09-18T13:43:52.603572+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:52.603627+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:52.604088+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:52.641682+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:52.645320+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:43:53.125467+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:53.125868+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:53.154250+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:53.276381+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:53.575620+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:43:53.575620+00:00", "trade", 5.575, 400.0]
["2026-09-18T13:43:53.709288+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:43:53.752858+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:53.763183+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:53.779010+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:53.808440+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:54.267511+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:54.267987+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:54.299973+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:54.949826+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:43:55.266493+00:00", "trade", 5.575, 5.0]
["2026-09-18T13:43:55.429276+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:43:55.986678+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:43:56.637773+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:43:57.140806+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:43:57.388294+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:43:57.651903+00:00", "trade", 5.575, 1.0]
["2026-09-18T13:43:57.691487+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:43:58.181017+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:43:58.482017+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:58.482960+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:59.180613+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:59.181550+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:59.232626+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:43:59.799075+00:00", "trade", 5.598, 13.0]
["2026-09-18T13:43:59.933576+00:00", "trade", 5.575, 20.0]
["2026-09-18T13:43:59.933594+00:00", "trade", 5.57, 20.0]
["2026-09-18T13:43:59.933612+00:00", "trade", 5.57, 3.0]
["2026-09-18T13:43:59.933627+00:00", "trade", 5.575, 3.0]
["2026-09-18T13:43:59.995103+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:00.633465+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:44:00.937328+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:01.370833+00:00", "trade", 5.575, 5.0]
["2026-09-18T13:44:02.097084+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:02.097139+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:02.186266+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:44:02.985962+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:44:02.990226+00:00", "trade", 5.5783, 9.0]
["2026-09-18T13:44:02.990898+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:03.088731+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:03.104287+00:00", "trade", 5.5785, 100.0]
["2026-09-18T13:44:03.116306+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:03.585130+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:03.754307+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:03.755981+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:44:03.866359+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:03.866409+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:03.867296+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:03.951125+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:04.017248+00:00", "trade", 5.5993, 2.0]
["2026-09-18T13:44:04.291048+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:04.293088+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:04.293810+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:04.392399+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:04.899025+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:44:05.468996+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:44:06.124852+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:44:07.040258+00:00", "trade", 5.5705, 86.0]
["2026-09-18T13:44:07.041114+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:07.041159+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:07.041224+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:07.041234+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:07.042061+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:07.137052+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:08.292629+00:00", "trade", 5.575, 2.0]
["2026-09-18T13:44:08.292638+00:00", "trade", 5.57, 2.0]
["2026-09-18T13:44:08.292674+00:00", "trade", 5.575, 20.0]
["2026-09-18T13:44:08.292701+00:00", "trade", 5.57, 20.0]
["2026-09-18T13:44:08.292710+00:00", "trade", 5.575, 5.0]
["2026-09-18T13:44:08.292726+00:00", "trade", 5.57, 5.0]
["2026-09-18T13:44:08.292849+00:00", "trade", 5.575, 473.0]
["2026-09-18T13:44:08.293799+00:00", "trade", 5.575, 500.0]
["2026-09-18T13:44:08.293896+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:08.296560+00:00", "trade", 5.575, 300.0]
["2026-09-18T13:44:08.297263+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:44:08.368644+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:44:08.859359+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:44:08.895779+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:44:09.456768+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:44:09.456972+00:00", "trade", 5.57, 10.0]
["2026-09-18T13:44:10.015929+00:00", "trade", 5.575, 1.0]
["2026-09-18T13:44:10.109204+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:44:10.529213+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:10.791537+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:10.791587+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:10.792414+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:10.792514+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:10.792985+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:10.793401+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:10.929039+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:11.541434+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:11.541479+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:11.952176+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:44:12.564831+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:13.307936+00:00", "trade", 5.575, 15.0]
["2026-09-18T13:44:13.839585+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:44:13.839912+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:13.840393+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:13.840803+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:44:13.842896+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:44:13.847455+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:44:13.848793+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:13.854645+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:44:13.984968+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:44:14.457406+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:44:14.611039+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:14.728813+00:00", "trade", 5.5984, 4.0]
["2026-09-18T13:44:15.812297+00:00", "trade", 5.5797, 800.0]
["2026-09-18T13:44:15.882787+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:15.882842+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:15.883333+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:15.883894+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:15.883894+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:15.898364+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:15.932179+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:16.024579+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:16.025050+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:16.250776+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:17.028840+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:17.086350+00:00", "trade", 5.575, 6.0]
["2026-09-18T13:44:17.097242+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:44:17.492688+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:17.499439+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:17.499494+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:17.499499+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:17.499524+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:17.500236+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:17.500321+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:17.536015+00:00", "trade", 5.5783, 13.0]
["2026-09-18T13:44:17.536673+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:44:17.536692+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:17.536694+00:00", "trade", 5.58, 250.0]
["2026-09-18T13:44:17.536694+00:00", "trade", 5.58, 1800.0]
["2026-09-18T13:44:17.536717+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:17.536727+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:17.536748+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:17.536753+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:17.536753+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:17.536778+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:17.536788+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:17.536968+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:17.536968+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:17.536978+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:17.536978+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:17.536995+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:44:17.537034+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:17.537123+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:17.537123+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:17.537128+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:44:17.537149+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:44:17.537187+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:44:17.537191+00:00", "trade", 5.58, 46.0]
["2026-09-18T13:44:17.537194+00:00", "trade", 5.58, 1266.0]
["2026-09-18T13:44:17.537194+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:44:17.537194+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:44:17.537197+00:00", "trade", 5.58, 4.0]
["2026-09-18T13:44:17.537224+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:44:17.537229+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:44:17.537280+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:44:17.537280+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:44:17.537284+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:44:17.537284+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:44:17.537284+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:44:17.537289+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:44:17.537339+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:44:17.537344+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:44:17.537349+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:44:17.537369+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:44:17.537469+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:17.537484+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:17.537509+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:17.537524+00:00", "trade", 5.58, 22.0]
["2026-09-18T13:44:17.537615+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:17.537675+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:17.537675+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:17.537685+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:17.537710+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:17.537725+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:17.537745+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:17.537775+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:17.537910+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:17.537910+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:17.537950+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:17.537975+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:17.537975+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:17.537986+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:17.538015+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:17.538015+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:17.538176+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:17.538351+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:17.538391+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:17.538442+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:17.538823+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:17.539915+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:17.545737+00:00", "trade", 5.585, 800.0]
["2026-09-18T13:44:17.552184+00:00", "trade", 5.58, 32.0]
["2026-09-18T13:44:17.576788+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:17.636877+00:00", "trade", 5.585, 25.0]
["2026-09-18T13:44:17.637888+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:17.975942+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:18.185147+00:00", "trade", 5.5801, 25.0]
["2026-09-18T13:44:18.537832+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:19.193044+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:19.355214+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:19.355393+00:00", "trade", 5.585, 59.0]
["2026-09-18T13:44:19.356222+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:19.357495+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:19.357811+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:19.357896+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:19.357976+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:19.358011+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:19.358026+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:19.358026+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:19.358342+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:19.358783+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:19.435169+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:19.435169+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:19.476097+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:19.610947+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:19.684131+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:19.801256+00:00", "trade", 5.5886, 1.0]
["2026-09-18T13:44:19.864535+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:20.062977+00:00", "trade", 5.585, 300.0]
["2026-09-18T13:44:20.206731+00:00", "trade", 5.5838, 25.0]
["2026-09-18T13:44:20.259194+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:44:20.295312+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:44:20.296862+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:20.372913+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:20.413008+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:20.784136+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:44:20.934177+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:20.941294+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:21.033032+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:21.141931+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:21.199098+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:44:21.331142+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:44:21.686274+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:44:21.803610+00:00", "trade", 5.585, 1.0]
["2026-09-18T13:44:21.931850+00:00", "trade", 5.585, 130.0]
["2026-09-18T13:44:22.048756+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:22.074903+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:22.108277+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:22.151531+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:44:22.695238+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:44:22.873521+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:22.920412+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:23.226243+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:44:23.735645+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:23.882298+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:24.635127+00:00", "trade", 5.585, 500.0]
["2026-09-18T13:44:25.011938+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:25.046643+00:00", "trade", 5.585, 500.0]
["2026-09-18T13:44:25.116261+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:25.536334+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:25.537312+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:25.561840+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:26.089630+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:44:26.097819+00:00", "trade", 5.5801, 20.0]
["2026-09-18T13:44:26.116319+00:00", "trade", 5.585, 20.0]
["2026-09-18T13:44:26.204688+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:26.359957+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:26.361230+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:26.361275+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:26.361711+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:26.361921+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:26.362172+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:26.364258+00:00", "trade", 5.585, 1541.0]
["2026-09-18T13:44:26.364300+00:00", "trade", 5.585, 1200.0]
["2026-09-18T13:44:26.364357+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:27.277397+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:27.587800+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:44:27.589860+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:27.589860+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:27.589965+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:27.700437+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:28.126641+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:44:28.646318+00:00", "trade", 5.585, 300.0]
["2026-09-18T13:44:28.724799+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:44:29.069923+00:00", "trade", 5.5883, 1.0]
["2026-09-18T13:44:29.232450+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:44:29.739768+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:44:29.807474+00:00", "trade", 5.5826, 1.0]
["2026-09-18T13:44:29.995131+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:30.157755+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:44:30.332886+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:44:30.678271+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:44:30.859163+00:00", "trade", 5.585, 2400.0]
["2026-09-18T13:44:30.861404+00:00", "trade", 5.585, 400.0]
["2026-09-18T13:44:30.913112+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:44:31.017501+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:31.017551+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:31.018934+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:31.018954+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:31.604894+00:00", "trade", 5.59, 5.0]
["2026-09-18T13:44:32.383262+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:32.669331+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:33.079511+00:00", "trade", 5.5899, 30.0]
["2026-09-18T13:44:33.928559+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:33.946647+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:34.094534+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:34.094537+00:00", "trade", 5.59, 46.0]
["2026-09-18T13:44:34.094969+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:34.095010+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:34.095010+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:34.095130+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:34.095180+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:34.095691+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:34.095756+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:34.095852+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:34.109619+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:34.170394+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:34.326004+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:36.854497+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:44:36.854503+00:00", "trade", 5.585, 25.0]
["2026-09-18T13:44:36.854521+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:44:36.854530+00:00", "trade", 5.585, 25.0]
["2026-09-18T13:44:36.854557+00:00", "trade", 5.585, 4.0]
["2026-09-18T13:44:36.854638+00:00", "trade", 5.58, 4.0]
["2026-09-18T13:44:38.272217+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:38.552438+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:38.756959+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:39.285586+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:39.677209+00:00", "trade", 5.59, 5.0]
["2026-09-18T13:44:39.723571+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:39.811650+00:00", "trade", 5.585, 1000.0]
["2026-09-18T13:44:39.812713+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:39.932002+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:39.932052+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:39.936553+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:39.947654+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:40.070021+00:00", "trade", 5.5899, 700.0]
["2026-09-18T13:44:40.264439+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:44:40.502202+00:00", "trade", 5.59, 10.0]
["2026-09-18T13:44:40.503214+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:40.506517+00:00", "trade", 5.5883, 1.0]
["2026-09-18T13:44:40.692690+00:00", "trade", 5.59, 125.0]
["2026-09-18T13:44:40.692753+00:00", "trade", 5.59, 500.0]
["2026-09-18T13:44:40.692810+00:00", "trade", 5.59, 2000.0]
["2026-09-18T13:44:40.694181+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:44:40.694349+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:41.263223+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:44:41.714434+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:44:42.782556+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:42.782992+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:42.866340+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:42.866360+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:42.866418+00:00", "trade", 5.59, 1.0]
["2026-09-18T13:44:42.866421+00:00", "trade", 5.59, 5.0]
["2026-09-18T13:44:42.866436+00:00", "trade", 5.59, 7.0]
["2026-09-18T13:44:42.866445+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:44:42.866446+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:42.866456+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:42.866457+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:44:42.866460+00:00", "trade", 5.59, 39.0]
["2026-09-18T13:44:42.866486+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:42.866526+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:44:42.866541+00:00", "trade", 5.59, 120.0]
["2026-09-18T13:44:42.866541+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:44:42.866541+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:44:42.866553+00:00", "trade", 5.59, 7.0]
["2026-09-18T13:44:42.866571+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:44:42.866626+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:44:42.866641+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:44:42.866656+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:44:42.866706+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:44:42.866722+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:44:42.866817+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:42.866947+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:42.867142+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:42.867147+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:42.867222+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:42.867273+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:42.867303+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:42.867383+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:42.867443+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:42.867448+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:42.867478+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:42.867493+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:42.867493+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:42.867523+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:42.867915+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:44:42.867944+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:42.867944+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:42.867979+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:42.868400+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:42.868465+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:42.871207+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:42.932162+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:42.932478+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:43.289637+00:00", "trade", 5.59, 18.0]
["2026-09-18T13:44:43.985458+00:00", "trade", 5.595, 357.0]
["2026-09-18T13:44:43.987858+00:00", "trade", 5.595, 1.0]
["2026-09-18T13:44:44.095136+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:44.098709+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:44.099145+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:44.112833+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:44.151680+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:44.606777+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:44.655471+00:00", "trade", 5.5917, 4.0]
["2026-09-18T13:44:44.803013+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:44.803324+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:44.803815+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:44.803815+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:44.803850+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:44.803850+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:44.803930+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:44.803930+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:44.803935+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:44.804281+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:44.804406+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:44.804416+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:44.804447+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:44.804732+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:44.833561+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:45.008121+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:45.154985+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:44:45.358178+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:44:45.488884+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:44:45.489353+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:44:45.577694+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:45.815508+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:44:45.917256+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:45.946632+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:44:45.977452+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:44:45.977474+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:45.977930+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:44:45.989994+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:46.591948+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:44:47.437681+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:44:47.438126+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:44:47.438231+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:47.533898+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:47.688125+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:44:48.387632+00:00", "trade", 5.5917, 10.0]
["2026-09-18T13:44:48.500205+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:44:48.501570+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:44:49.108529+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:44:49.416061+00:00", "trade", 5.595, 4.0]
["2026-09-18T13:44:49.627581+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:44:50.207885+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:44:51.125146+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:44:52.224502+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:44:53.412600+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:53.413066+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:53.493281+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:54.643842+00:00", "trade", 5.5902, 800.0]
["2026-09-18T13:44:55.205876+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:55.245886+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:56.987979+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:44:57.586599+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:44:57.737011+00:00", "trade", 5.595, 1000.0]
["2026-09-18T13:44:57.970185+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:44:58.461631+00:00", "trade", 5.595, 50.0]
["2026-09-18T13:44:58.597175+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:44:59.123422+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:59.137851+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:59.470805+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:44:59.677849+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:44:59.995154+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:45:00.476688+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:45:00.501963+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:45:01.139309+00:00", "trade", 5.595, 1.0]
["2026-09-18T13:45:01.189908+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:45:01.204488+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:45:01.849827+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:45:01.849855+00:00", "trade", 5.59, 47.0]
["2026-09-18T13:45:01.850222+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:45:01.850277+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:45:01.850899+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:45:01.883161+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:45:02.260707+00:00", "trade", 5.59, 144.0]
["2026-09-18T13:45:02.260968+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:45:02.339876+00:00", "trade", 5.59, 974.0]
["2026-09-18T13:45:02.340352+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:45:02.340678+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:45:02.340793+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:45:02.340873+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:45:02.340913+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:45:02.341157+00:00", "trade", 5.595, 15.0]
["2026-09-18T13:45:02.341193+00:00", "trade", 5.595, 3.0]
["2026-09-18T13:45:02.341395+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:45:02.375165+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:45:02.394792+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:45:04.480940+00:00", "trade", 5.5917, 2.0]
["2026-09-18T13:45:04.481298+00:00", "trade", 5.5917, 1.0]
["2026-09-18T13:45:04.598810+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:45:04.599281+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:45:04.599426+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:45:04.599491+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:45:04.599571+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.599932+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.599977+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.600007+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.600017+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.600022+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.600027+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.600062+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:45:04.600073+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:45:04.600078+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:45:04.600148+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:45:04.600168+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:45:04.600273+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:45:04.600354+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:45:04.600369+00:00", "trade", 5.59, 1500.0]
["2026-09-18T13:45:04.600373+00:00", "quote", 5.58, 5.6]
["2026-09-18T13:45:04.600383+00:00", "quote", 5.58, 5.6]
["2026-09-18T13:45:04.600393+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.600398+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.600403+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.600418+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.600433+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.600448+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.600484+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.600489+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.600489+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.600489+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.600529+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.600559+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.600609+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.600619+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:45:04.600779+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.600784+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.600799+00:00", "trade", 5.59, 10.0]
["2026-09-18T13:45:04.600808+00:00", "trade", 5.59, 10.0]
["2026-09-18T13:45:04.600829+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:45:04.600849+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.600864+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:45:04.600924+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:45:04.600930+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:45:04.600935+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:45:04.600950+00:00", "trade", 5.59, 8.0]
["2026-09-18T13:45:04.600950+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:45:04.600990+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:45:04.601010+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:45:04.601080+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.601080+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:45:04.601220+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.601220+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.601220+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.601225+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.601225+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.601225+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.601230+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.601230+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.601230+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.601235+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.601426+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.601426+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.601431+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.601471+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.601491+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.601506+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.601521+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.601546+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.601596+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.601596+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.601606+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.601641+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.601681+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.601721+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.601721+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.601832+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.601962+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.603170+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.603200+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.603646+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.604122+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.604478+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.605490+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.608097+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:45:04.611345+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:45:04.668177+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:45:04.669352+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:04.696571+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:45:04.731470+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:05.002138+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:05.047075+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:05.104867+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:05.134643+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:05.228872+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:05.348887+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:05.457961+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:05.952869+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:45:06.240250+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:06.603835+00:00", "trade", 5.58, 13.0]
["2026-09-18T13:45:06.604130+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:06.604651+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:06.604917+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:06.605258+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:06.641144+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:07.275133+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:45:07.275683+00:00", "trade", 5.58, 80.0]
["2026-09-18T13:45:07.275735+00:00", "trade", 5.58, 1700.0]
["2026-09-18T13:45:07.275735+00:00", "trade", 5.58, 90.0]
["2026-09-18T13:45:07.275736+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:07.275737+00:00", "trade", 5.58, 5000.0]
["2026-09-18T13:45:07.275741+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:45:07.275741+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:45:07.275747+00:00", "trade", 5.58, 8.0]
["2026-09-18T13:45:07.275749+00:00", "trade", 5.58, 300.0]
["2026-09-18T13:45:07.275752+00:00", "trade", 5.58, 8.0]
["2026-09-18T13:45:07.275826+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:07.275834+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:45:07.275836+00:00", "trade", 5.58, 200.0]
["2026-09-18T13:45:07.275837+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:07.275907+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:07.275912+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:07.275927+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:07.275942+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:07.275987+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:07.275993+00:00", "trade", 5.58, 1610.0]
["2026-09-18T13:45:07.276007+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:07.276057+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:07.276062+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:07.276062+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:07.276068+00:00", "trade", 5.58, 11.0]
["2026-09-18T13:45:07.276092+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:07.276117+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:07.276131+00:00", "trade", 5.58, 1200.0]
["2026-09-18T13:45:07.276217+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:07.276263+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:07.276288+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:07.276338+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:07.276343+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:07.276343+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:07.276343+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:07.276348+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:07.276348+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:07.276353+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:07.276363+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:07.276368+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:07.276378+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:07.276513+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:07.276543+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:07.276759+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:07.276759+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:07.276799+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:07.276799+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:07.276799+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:07.276835+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:07.276839+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:07.276869+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:07.276874+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:07.276874+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:07.276889+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:07.276949+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:07.276969+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:07.276994+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:07.276994+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:07.276999+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:07.276999+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:07.277120+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:07.277125+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:07.277240+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:07.277310+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:07.277541+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:07.278438+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:07.278973+00:00", "trade", 5.58, 11.0]
["2026-09-18T13:45:07.279343+00:00", "trade", 5.58, 5.0]
["2026-09-18T13:45:07.303334+00:00", "trade", 5.575, 50.0]
["2026-09-18T13:45:07.362938+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:07.548158+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:45:07.548161+00:00", "trade", 5.575, 251.0]
["2026-09-18T13:45:07.548161+00:00", "trade", 5.575, 449.0]
["2026-09-18T13:45:07.548567+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:45:07.549045+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:45:07.954820+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:09.178328+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:09.178383+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:09.204563+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:45:10.197114+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:10.197164+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:10.197941+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:10.198021+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:10.198142+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:10.199545+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:10.233456+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:10.233511+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:10.233907+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:10.922258+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:10.935985+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:10.936792+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:11.130782+00:00", "trade", 5.58, 10.0]
["2026-09-18T13:45:11.346421+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:11.485126+00:00", "trade", 5.5803, 2.0]
["2026-09-18T13:45:11.591744+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:11.817431+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:45:11.839185+00:00", "trade", 5.597, 300.0]
["2026-09-18T13:45:12.031143+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.031579+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.038425+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.038841+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.081773+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.081799+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.081823+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.222583+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.223691+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.499867+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:45:12.630708+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.713725+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.713996+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:12.714186+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:12.714387+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:12.714417+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:12.714522+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.714563+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.714563+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.714642+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.714642+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.714673+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.714739+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:45:12.714753+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:12.714963+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:12.715003+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:12.715124+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:12.715173+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:45:12.715214+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:12.715224+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:12.715289+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:12.715309+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:12.715399+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:12.715404+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:12.715424+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:12.715440+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:12.715565+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:12.715635+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:12.716326+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:12.716362+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:12.716362+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:12.716522+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:12.716647+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:12.716983+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:12.717088+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:12.717244+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:12.717474+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:12.717730+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:12.717885+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:12.725776+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:45:12.727282+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:12.729453+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:12.741952+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:12.742403+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:12.742439+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:12.742454+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:12.742454+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:12.742494+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:12.742889+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:12.742935+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:12.744191+00:00", "trade", 5.58, 11.0]
["2026-09-18T13:45:12.745546+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:12.782373+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:12.782414+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:12.782499+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.782744+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.782925+00:00", "quote", 5.57, 5.59]
["2026-09-18T13:45:12.782950+00:00", "quote", 5.57, 5.59]
["2026-09-18T13:45:12.782970+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.782975+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.782980+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.783010+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:12.783070+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:12.783130+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:12.783165+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:12.783175+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:12.783185+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:12.783200+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:12.783265+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.783381+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.783411+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:12.783431+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:12.783446+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:12.783466+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:12.783471+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:12.783471+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:12.783541+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:12.783541+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:12.783571+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:12.783587+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:12.783587+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:12.783601+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:12.783606+00:00", "trade", 5.58, 200.0]
["2026-09-18T13:45:12.783664+00:00", "trade", 5.58, 400.0]
["2026-09-18T13:45:12.783666+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:12.783772+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:12.783867+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.783872+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.783902+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.783912+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.783932+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.783982+00:00", "trade", 5.58, 1200.0]
["2026-09-18T13:45:12.783987+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.783987+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.784057+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.784107+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.784148+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.784183+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.784188+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.784223+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.784293+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.784348+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.784373+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.784408+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.784499+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.784639+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.784674+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.784674+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.787927+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.832776+00:00", "trade", 5.575, 300.0]
["2026-09-18T13:45:12.833435+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.933638+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:12.933843+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:12.933868+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.934104+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.934104+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.934134+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.934189+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.934345+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.934345+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.934360+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.934430+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.934430+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.934550+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.934861+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.934941+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.935392+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.935517+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.965719+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.965764+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.966280+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.966436+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.966526+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.966681+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.966922+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.967208+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.967313+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.967804+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.968065+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.968195+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.968330+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:12.989217+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:45:13.077107+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:45:13.077109+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:13.077119+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:13.077154+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:13.077169+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:13.077169+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:13.077194+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:13.077199+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:13.077204+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:13.077204+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:13.077229+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:13.077339+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:13.077369+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:13.077425+00:00", "trade", 5.58, 300.0]
["2026-09-18T13:45:13.077455+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:13.077465+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:13.077475+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:13.077480+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:13.077490+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:13.077490+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:13.077495+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:13.077650+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:13.077655+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:13.077655+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:13.077710+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:13.077715+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:13.077785+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:13.077911+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:13.077996+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:13.078006+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:13.078081+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:13.078106+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:13.078136+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:13.078161+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:13.078186+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:13.078198+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:45:13.078262+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:45:13.078347+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:13.078357+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:13.078387+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:13.078442+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:13.078562+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:13.080191+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:13.080542+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:13.081239+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:13.081269+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:13.081685+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:13.082231+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:13.181707+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:13.196157+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:13.222439+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:13.275470+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:13.275986+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:13.431441+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:13.500635+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:13.542299+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:13.761744+00:00", "trade", 5.5801, 25.0]
["2026-09-18T13:45:13.763099+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:13.977754+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:14.275175+00:00", "trade", 5.585, 25.0]
["2026-09-18T13:45:14.405356+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:14.405676+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.009491+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.009501+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.009511+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.009521+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.010393+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.010564+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.011225+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.029789+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.030536+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.061244+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.061720+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.131386+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.132263+00:00", "trade", 5.58, 28.0]
["2026-09-18T13:45:15.132263+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.132674+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.132865+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.133305+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.165552+00:00", "trade", 5.58, 23.0]
["2026-09-18T13:45:15.165597+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.165632+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.166124+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.166143+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.166164+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.180087+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.195253+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.195694+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.200889+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:45:15.217405+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.217420+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.217846+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.407161+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.407633+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.581691+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.582137+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.589249+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.597820+00:00", "trade", 5.5826, 100.0]
["2026-09-18T13:45:15.598596+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.599438+00:00", "trade", 5.58, 31.0]
["2026-09-18T13:45:15.599465+00:00", "trade", 5.58, 19.0]
["2026-09-18T13:45:15.599509+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.600020+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.600305+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.600496+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.614459+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.618910+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.619210+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.619391+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.620107+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.658504+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.658960+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:15.847483+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:16.057602+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:16.100960+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:16.104308+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:16.464703+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:45:16.477444+00:00", "trade", 5.58, 30.0]
["2026-09-18T13:45:16.477474+00:00", "trade", 5.58, 23.0]
["2026-09-18T13:45:16.478107+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:16.494380+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:17.098618+00:00", "trade", 5.58, 22.0]
["2026-09-18T13:45:17.098627+00:00", "trade", 5.58, 21.0]
["2026-09-18T13:45:17.099208+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:17.099258+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:17.189795+00:00", "trade", 5.58, 32.0]
["2026-09-18T13:45:17.189813+00:00", "trade", 5.58, 18.0]
["2026-09-18T13:45:17.189873+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:17.190640+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:17.281651+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:17.284283+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:17.584480+00:00", "trade", 5.585, 500.0]
["2026-09-18T13:45:17.586551+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:17.597290+00:00", "trade", 5.58, 26.0]
["2026-09-18T13:45:17.597314+00:00", "trade", 5.58, 21.0]
["2026-09-18T13:45:17.598138+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:17.598424+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:17.598620+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:17.598850+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:17.650763+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:17.650763+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:17.651129+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:17.651240+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:17.712476+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:45:17.713949+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:17.726883+00:00", "trade", 5.58, 24.0]
["2026-09-18T13:45:17.726907+00:00", "trade", 5.58, 23.0]
["2026-09-18T13:45:17.727466+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:17.727496+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:17.727827+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:17.729621+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:17.772282+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:17.773726+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:18.236832+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:45:18.248566+00:00", "trade", 5.58, 19.0]
["2026-09-18T13:45:18.248578+00:00", "trade", 5.58, 18.0]
["2026-09-18T13:45:18.249201+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:18.249436+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:18.249517+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:18.249962+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:18.272842+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:18.272842+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:18.278538+00:00", "trade", 5.5874, 25.0]
["2026-09-18T13:45:18.278902+00:00", "trade", 5.5874, 1.0]
["2026-09-18T13:45:19.456224+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:45:19.545055+00:00", "trade", 5.5914, 23.0]
["2026-09-18T13:45:19.577767+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:45:19.881355+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:19.909928+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:19.910303+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:19.922272+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:19.944594+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:45:19.944609+00:00", "trade", 5.58, 600.0]
["2026-09-18T13:45:19.944679+00:00", "trade", 5.58, 20.0]
["2026-09-18T13:45:19.944684+00:00", "trade", 5.58, 56.0]
["2026-09-18T13:45:19.944684+00:00", "trade", 5.58, 400.0]
["2026-09-18T13:45:19.944690+00:00", "trade", 5.58, 200.0]
["2026-09-18T13:45:19.944755+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:19.944810+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:19.944841+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:19.944861+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:19.944866+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:19.944881+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:19.944971+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:19.944971+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:19.944996+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.945046+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:19.945054+00:00", "trade", 5.58, 200.0]
["2026-09-18T13:45:19.945056+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.945056+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.945111+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.945131+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.945131+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.945131+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.945136+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.945136+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.945141+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.945141+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.945141+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.945141+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.945146+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.945146+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.945146+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.945146+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.945161+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.945161+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.945206+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.945251+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.945251+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.945302+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.945352+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.945367+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.945432+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.945562+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.945652+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.945818+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.945833+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.945843+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.945860+00:00", "trade", 5.57, 400.0]
["2026-09-18T13:45:19.945863+00:00", "trade", 5.57, 38.0]
["2026-09-18T13:45:19.945870+00:00", "trade", 5.57, 200.0]
["2026-09-18T13:45:19.945870+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:45:19.945873+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.945876+00:00", "trade", 5.57, 200.0]
["2026-09-18T13:45:19.945876+00:00", "trade", 5.57, 75.0]
["2026-09-18T13:45:19.945878+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.945878+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.945882+00:00", "trade", 5.57, 11.0]
["2026-09-18T13:45:19.945882+00:00", "trade", 5.57, 300.0]
["2026-09-18T13:45:19.945882+00:00", "trade", 5.57, 500.0]
["2026-09-18T13:45:19.945884+00:00", "trade", 5.57, 10.0]
["2026-09-18T13:45:19.945887+00:00", "trade", 5.57, 200.0]
["2026-09-18T13:45:19.945891+00:00", "trade", 5.57, 400.0]
["2026-09-18T13:45:19.945891+00:00", "trade", 5.57, 400.0]
["2026-09-18T13:45:19.945896+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:45:19.945903+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.945903+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.945903+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.945911+00:00", "trade", 5.575, 1600.0]
["2026-09-18T13:45:19.945938+00:00", "trade", 5.575, 1600.0]
["2026-09-18T13:45:19.945943+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.945974+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.945974+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.945988+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.945998+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.946020+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:45:19.946023+00:00", "trade", 5.57, 200.0]
["2026-09-18T13:45:19.946023+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:45:19.946028+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.946058+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.946058+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.946064+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.946064+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.946071+00:00", "trade", 5.575, 1600.0]
["2026-09-18T13:45:19.946071+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:45:19.946074+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:45:19.946076+00:00", "trade", 5.57, 80.0]
["2026-09-18T13:45:19.946079+00:00", "trade", 5.57, 186.0]
["2026-09-18T13:45:19.946104+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.946104+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.946109+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.946134+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.946149+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.946154+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.946169+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.946189+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.946189+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.946199+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.946229+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.946274+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.946319+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.946369+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.946464+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.946535+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.946555+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.946630+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.946660+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.946675+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.946700+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.946760+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.946780+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.946855+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.946855+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.946875+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.946951+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.947106+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.947106+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.947156+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.947672+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.949106+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.952617+00:00", "trade", 5.57, 900.0]
["2026-09-18T13:45:19.956162+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.957551+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.960853+00:00", "trade", 5.5705, 600.0]
["2026-09-18T13:45:19.968161+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:19.968592+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:20.039316+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:45:20.040317+00:00", "trade", 5.5705, 300.0]
["2026-09-18T13:45:20.046263+00:00", "trade", 5.5705, 100.0]
["2026-09-18T13:45:20.050409+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:45:20.067367+00:00", "trade", 5.575, 50.0]
["2026-09-18T13:45:20.123455+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:20.170515+00:00", "trade", 5.575, 25.0]
["2026-09-18T13:45:20.623575+00:00", "trade", 5.5783, 25.0]
["2026-09-18T13:45:20.624977+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:20.826436+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:21.141844+00:00", "trade", 5.575, 25.0]
["2026-09-18T13:45:21.416027+00:00", "trade", 5.5783, 24.0]
["2026-09-18T13:45:21.746434+00:00", "trade", 5.5783, 25.0]
["2026-09-18T13:45:22.324913+00:00", "trade", 5.5799, 25.0]
["2026-09-18T13:45:22.701106+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:22.702299+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:22.712438+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:22.815713+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:22.989625+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:45:23.556021+00:00", "trade", 5.5762, 5000.0]
["2026-09-18T13:45:23.558844+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:23.559331+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:23.559772+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:23.562212+00:00", "trade", 5.57, 800.0]
["2026-09-18T13:45:23.640564+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:45:23.958935+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:24.065034+00:00", "trade", 5.57, 5.0]
["2026-09-18T13:45:24.065038+00:00", "trade", 5.57, 21.0]
["2026-09-18T13:45:24.065040+00:00", "trade", 5.57, 5.0]
["2026-09-18T13:45:24.065040+00:00", "trade", 5.57, 29.0]
["2026-09-18T13:45:24.066015+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:24.066015+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:24.066050+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:24.066085+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:24.066892+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:24.087857+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:24.119011+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:24.789574+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:25.065099+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:25.460335+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:45:25.505691+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:25.506202+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:25.506308+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:25.507596+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:25.507646+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:25.509340+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:25.509345+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:25.509540+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:25.509560+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:25.509721+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:25.510698+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:25.544037+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:26.042582+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:45:26.601385+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:26.602313+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:26.602438+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:26.602914+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:26.650287+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:26.650287+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:26.664250+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:27.094278+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:45:27.310180+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:27.310230+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:27.310235+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:27.347674+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:27.467920+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:27.772976+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:45:27.773501+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:27.824131+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:27.824191+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:27.824668+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:27.824708+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:27.824743+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:27.825068+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:27.857170+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:28.342132+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:45:28.391161+00:00", "trade", 5.575, 200.0]
["2026-09-18T13:45:28.413826+00:00", "trade", 5.575, 675.0]
["2026-09-18T13:45:28.519694+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:28.885397+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:45:29.422199+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:29.423076+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:29.423156+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:29.490396+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:29.491323+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:29.518525+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:45:29.871573+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:45:29.995177+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:30.143203+00:00", "trade", 5.5723, 1.0]
["2026-09-18T13:45:30.322495+00:00", "trade", 5.58, 5.0]
["2026-09-18T13:45:30.480190+00:00", "trade", 5.575, 50.0]
["2026-09-18T13:45:31.036322+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:45:31.439872+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:45:32.123289+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:32.161804+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:45:33.297236+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:45:33.297750+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:33.566965+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:33.567681+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:33.569175+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:33.613711+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:33.804196+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:45:33.893250+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:33.893305+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:35.032006+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:35.080181+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:35.081078+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:35.249568+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:36.522173+00:00", "trade", 5.575, 40.0]
["2026-09-18T13:45:36.987309+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:45:37.042851+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:45:38.438282+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:39.775469+00:00", "trade", 5.58, 46.0]
["2026-09-18T13:45:39.775470+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:39.775956+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:40.365875+00:00", "trade", 5.5805, 2.0]
["2026-09-18T13:45:40.954869+00:00", "trade", 5.575, 2.0]
["2026-09-18T13:45:40.955895+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:41.347746+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:41.375632+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:41.378113+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:41.511791+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:41.770366+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:41.868392+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:45:42.122142+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:42.602193+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:42.785092+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:42.870729+00:00", "trade", 5.5792, 100.0]
["2026-09-18T13:45:42.871598+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:42.888176+00:00", "trade", 5.575, 60.0]
["2026-09-18T13:45:42.888237+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:43.181746+00:00", "trade", 5.58, 5.0]
["2026-09-18T13:45:43.764715+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:43.764766+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:44.161516+00:00", "trade", 5.575, 1.0]
["2026-09-18T13:45:44.519950+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:44.693157+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:44.875377+00:00", "trade", 5.575, 440.0]
["2026-09-18T13:45:44.958833+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:44.979358+00:00", "trade", 5.575, 200.0]
["2026-09-18T13:45:45.020846+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:46.210863+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:45:46.272666+00:00", "trade", 5.5783, 25.0]
["2026-09-18T13:45:46.639527+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:46.641438+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:45:46.641766+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:45:46.642581+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:45:46.765291+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:46.902447+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:46.906081+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:47.795205+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:45:48.396849+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:49.167816+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:49.559892+00:00", "trade", 5.575, 51.0]
["2026-09-18T13:45:49.739256+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:45:50.055982+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:50.056453+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:50.914798+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:45:51.695498+00:00", "trade", 5.58, 5.0]
["2026-09-18T13:45:51.869931+00:00", "trade", 5.58, 13.0]
["2026-09-18T13:45:51.870024+00:00", "trade", 5.5799, 13.0]
["2026-09-18T13:45:51.870382+00:00", "trade", 5.5799, 13.0]
["2026-09-18T13:45:51.870875+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:51.870909+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:45:51.870947+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:45:51.870947+00:00", "trade", 5.58, 4.0]
["2026-09-18T13:45:51.870965+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:45:51.870965+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:51.870968+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:45:51.870971+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:51.870971+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:51.870975+00:00", "trade", 5.58, 400.0]
["2026-09-18T13:45:51.871001+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:51.871041+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:51.871041+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:51.871076+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:51.871081+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:51.871092+00:00", "trade", 5.5799, 100.0]
["2026-09-18T13:45:51.871116+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:51.871136+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:51.871171+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:51.871196+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:51.871203+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:45:51.871206+00:00", "trade", 5.58, 46.0]
["2026-09-18T13:45:51.871209+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:45:51.871227+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:51.871286+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:51.871321+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:51.871361+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:51.871381+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:51.871435+00:00", "trade", 5.58, 200.0]
["2026-09-18T13:45:51.871459+00:00", "trade", 5.58, 300.0]
["2026-09-18T13:45:51.871459+00:00", "trade", 5.58, 600.0]
["2026-09-18T13:45:51.871492+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:51.871627+00:00", "trade", 5.5799, 25.0]
["2026-09-18T13:45:51.871859+00:00", "trade", 5.58, 11.0]
["2026-09-18T13:45:51.871982+00:00", "trade", 5.5799, 100.0]
["2026-09-18T13:45:51.872009+00:00", "trade", 5.5799, 4.0]
["2026-09-18T13:45:51.872043+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:51.872053+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:51.872063+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:51.872068+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:51.872123+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:51.872128+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:51.872128+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:51.872254+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:51.872337+00:00", "trade", 5.5799, 200.0]
["2026-09-18T13:45:51.872604+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:51.872692+00:00", "trade", 5.5799, 300.0]
["2026-09-18T13:45:51.872716+00:00", "trade", 5.5799, 600.0]
["2026-09-18T13:45:51.873043+00:00", "trade", 5.5799, 645.0]
["2026-09-18T13:45:51.874141+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:45:51.874404+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:51.875090+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:51.875326+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:51.875708+00:00", "trade", 5.58, 13.0]
["2026-09-18T13:45:51.876013+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:51.879656+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:51.881927+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:51.971840+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:51.972326+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:52.024315+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:52.291405+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:52.397061+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:53.546346+00:00", "trade", 5.585, 20.0]
["2026-09-18T13:45:53.547310+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:53.598135+00:00", "trade", 5.585, 12.0]
["2026-09-18T13:45:54.171556+00:00", "trade", 5.58, 75.0]
["2026-09-18T13:45:55.130485+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:45:55.130577+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:45:55.130634+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:45:55.130667+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:45:55.130671+00:00", "trade", 5.58, 110.0]
["2026-09-18T13:45:55.130671+00:00", "trade", 5.58, 400.0]
["2026-09-18T13:45:55.130673+00:00", "trade", 5.58, 1.0]
["2026-09-18T13:45:55.130676+00:00", "trade", 5.58, 200.0]
["2026-09-18T13:45:55.130683+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:55.130708+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:55.130713+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:45:55.130748+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:55.130773+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:45:55.130773+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:55.130776+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:45:55.130803+00:00", "trade", 5.58, 1026.0]
["2026-09-18T13:45:55.130821+00:00", "trade", 5.58, 200.0]
["2026-09-18T13:45:55.130821+00:00", "trade", 5.58, 575.0]
["2026-09-18T13:45:55.130824+00:00", "trade", 5.58, 800.0]
["2026-09-18T13:45:55.130848+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:55.130858+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:45:55.130873+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:55.130898+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:55.130903+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:55.130938+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:55.130943+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:55.130978+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:55.131004+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:55.131004+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:55.131004+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:55.131004+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:55.131009+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:55.131009+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:55.131013+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:55.131028+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:55.131028+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:55.131063+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:55.131119+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:55.131144+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:55.131164+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:55.131219+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:55.131339+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:55.131494+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:55.131509+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:55.131580+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:55.131670+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:55.131675+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:55.131770+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:55.131901+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:55.131971+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:55.132351+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:55.133384+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:55.133860+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:55.134051+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:55.134547+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:55.136450+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:45:55.138242+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:45:55.141358+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:55.161145+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:55.215719+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:45:55.243529+00:00", "trade", 5.575, 1.0]
["2026-09-18T13:45:55.513212+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:55.533279+00:00", "trade", 5.575, 25.0]
["2026-09-18T13:45:55.619189+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:55.641186+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:55.801196+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:56.032950+00:00", "trade", 5.5726, 1.0]
["2026-09-18T13:45:56.130945+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:56.135070+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:56.199934+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:57.311399+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:45:57.763334+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:45:57.805581+00:00", "trade", 5.575, 675.0]
["2026-09-18T13:45:57.809118+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:57.839207+00:00", "trade", 5.575, 1.0]
["2026-09-18T13:45:58.314093+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:45:58.316629+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:58.834047+00:00", "trade", 5.575, 400.0]
["2026-09-18T13:45:59.277646+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:45:59.377891+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:45:59.995193+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:00.548157+00:00", "trade", 5.575, 54.0]
["2026-09-18T13:46:00.573132+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:00.592067+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:01.520854+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:02.186687+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:03.024773+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:46:03.117751+00:00", "trade", 5.5767, 4.0]
["2026-09-18T13:46:03.143145+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:03.147874+00:00", "trade", 5.575, 238.0]
["2026-09-18T13:46:03.222788+00:00", "trade", 5.575, 400.0]
["2026-09-18T13:46:03.361899+00:00", "trade", 5.575, 500.0]
["2026-09-18T13:46:03.564887+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:46:05.055961+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:05.082379+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:05.556976+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:06.934856+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:07.017344+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:46:07.290762+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:07.510494+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:07.511276+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:07.511411+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:07.512564+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:07.513015+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:07.533724+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:07.546144+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:07.546590+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:07.862451+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:07.862501+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:07.863067+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:07.865974+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:08.337680+00:00", "trade", 5.575, 300.0]
["2026-09-18T13:46:09.048693+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:46:09.077308+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:09.077353+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:09.077884+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:09.079127+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:09.114130+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:09.462476+00:00", "trade", 5.5804, 2.0]
["2026-09-18T13:46:09.511917+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:46:09.539928+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:46:09.581230+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:10.001787+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:46:10.001790+00:00", "trade", 5.57, 500.0]
["2026-09-18T13:46:10.001790+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:10.001794+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:46:10.001794+00:00", "trade", 5.57, 20.0]
["2026-09-18T13:46:10.001795+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:10.001800+00:00", "trade", 5.57, 10000.0]
["2026-09-18T13:46:10.001800+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:46:10.001805+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:46:10.001805+00:00", "trade", 5.57, 5000.0]
["2026-09-18T13:46:10.001805+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:46:10.001805+00:00", "trade", 5.57, 1000.0]
["2026-09-18T13:46:10.001808+00:00", "trade", 5.57, 200.0]
["2026-09-18T13:46:10.001808+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:46:10.001811+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:46:10.001811+00:00", "trade", 5.57, 8.0]
["2026-09-18T13:46:10.001814+00:00", "trade", 5.57, 1000.0]
["2026-09-18T13:46:10.001814+00:00", "trade", 5.57, 1000.0]
["2026-09-18T13:46:10.001814+00:00", "trade", 5.57, 200.0]
["2026-09-18T13:46:10.001817+00:00", "trade", 5.57, 200.0]
["2026-09-18T13:46:10.001865+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:46:10.001919+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:46:10.001922+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:46:10.001940+00:00", "trade", 5.57, 39.0]
["2026-09-18T13:46:10.001940+00:00", "trade", 5.57, 27.0]
["2026-09-18T13:46:10.001941+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:10.001941+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:10.001945+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:10.001947+00:00", "trade", 5.57, 200.0]
["2026-09-18T13:46:10.001950+00:00", "trade", 5.57, 10.0]
["2026-09-18T13:46:10.001950+00:00", "trade", 5.57, 3.0]
["2026-09-18T13:46:10.001955+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:46:10.002013+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:46:10.002015+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:46:10.002021+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:10.002021+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:10.002036+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:10.002051+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:10.002060+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:46:10.002064+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:46:10.002076+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:10.002091+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:10.002106+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:46:10.002112+00:00", "trade", 5.57, 500.0]
["2026-09-18T13:46:10.002115+00:00", "trade", 5.57, 146.0]
["2026-09-18T13:46:10.002115+00:00", "trade", 5.57, 1.0]
["2026-09-18T13:46:10.002131+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:10.002137+00:00", "trade", 5.57, 200.0]
["2026-09-18T13:46:10.002137+00:00", "trade", 5.57, 400.0]
["2026-09-18T13:46:10.002142+00:00", "trade", 5.57, 515.0]
["2026-09-18T13:46:10.002142+00:00", "trade", 5.57, 200.0]
["2026-09-18T13:46:10.002154+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:46:10.002206+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:10.002214+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:46:10.002214+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:46:10.002216+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:10.002217+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:46:10.002274+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:46:10.002274+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:46:10.002286+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:46:10.002297+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:10.002317+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:46:10.002317+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:46:10.002336+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:46:10.002341+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:46:10.002366+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:46:10.002376+00:00", "trade", 5.57, 69.0]
["2026-09-18T13:46:10.002386+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:46:10.002394+00:00", "trade", 5.57, 31.0]
["2026-09-18T13:46:10.002398+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:46:10.002398+00:00", "trade", 5.57, 69.0]
["2026-09-18T13:46:10.002403+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:46:10.002406+00:00", "trade", 5.57, 31.0]
["2026-09-18T13:46:10.002406+00:00", "trade", 5.57, 69.0]
["2026-09-18T13:46:10.002442+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:46:10.002451+00:00", "trade", 5.57, 200.0]
["2026-09-18T13:46:10.002477+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:46:10.002487+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:46:10.002492+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:46:10.002492+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:46:10.002502+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:46:10.002512+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:46:10.002512+00:00", "trade", 5.57, 31.0]
["2026-09-18T13:46:10.002512+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:46:10.002515+00:00", "trade", 5.57, 69.0]
["2026-09-18T13:46:10.002517+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:46:10.002524+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:46:10.002530+00:00", "trade", 5.57, 31.0]
["2026-09-18T13:46:10.002530+00:00", "trade", 5.57, 69.0]
["2026-09-18T13:46:10.002542+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:46:10.002547+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:10.002547+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:10.002551+00:00", "trade", 5.57, 31.0]
["2026-09-18T13:46:10.002562+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:10.002581+00:00", "trade", 5.57, 24.0]
["2026-09-18T13:46:10.002642+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:10.002662+00:00", "trade", 5.57, 10.0]
["2026-09-18T13:46:10.002674+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:46:10.002857+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:10.003068+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:10.003264+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:10.003349+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:10.003509+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:10.003534+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:10.003534+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:10.003544+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:10.003659+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:10.003705+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:10.003815+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:10.003934+00:00", "trade", 5.57, 4.0]
["2026-09-18T13:46:10.003985+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:10.005636+00:00", "trade", 5.57, 9.0]
["2026-09-18T13:46:10.007549+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:10.007619+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:10.009524+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:46:10.010511+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:10.011211+00:00", "trade", 5.57, 64.0]
["2026-09-18T13:46:10.011623+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:10.014550+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:10.014991+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:10.018934+00:00", "trade", 5.57, 8.0]
["2026-09-18T13:46:10.019191+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:10.019291+00:00", "trade", 5.57, 156.0]
["2026-09-18T13:46:10.026653+00:00", "trade", 5.57, 108.0]
["2026-09-18T13:46:10.027513+00:00", "trade", 5.57, 164.0]
["2026-09-18T13:46:10.087479+00:00", "trade", 5.565, 25.0]
["2026-09-18T13:46:10.103056+00:00", "trade", 5.565, 700.0]
["2026-09-18T13:46:10.117836+00:00", "trade", 5.565, 100.0]
["2026-09-18T13:46:10.188834+00:00", "trade", 5.5683, 50.0]
["2026-09-18T13:46:10.566151+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:10.585171+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:10.721878+00:00", "trade", 5.565, 25.0]
["2026-09-18T13:46:11.001641+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:11.001701+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:11.059569+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:11.060506+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:11.164027+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:11.180611+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:11.234290+00:00", "trade", 5.5699, 50.0]
["2026-09-18T13:46:11.237888+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:11.237908+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:11.237948+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:11.238154+00:00", "trade", 5.565, 800.0]
["2026-09-18T13:46:11.238389+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:11.238429+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:11.274670+00:00", "trade", 5.565, 300.0]
["2026-09-18T13:46:11.738247+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:11.738287+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:11.738853+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:11.739229+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:11.919718+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:11.976408+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:11.976463+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:11.977356+00:00", "trade", 5.565, 46.0]
["2026-09-18T13:46:12.097410+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:12.098628+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:12.117739+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:12.247707+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:12.247743+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:12.376356+00:00", "trade", 5.57, 1.0]
["2026-09-18T13:46:12.376529+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:12.376549+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:12.376995+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:12.377190+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:12.377190+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:12.377230+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:12.390281+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:12.426352+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:12.794327+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:13.409859+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:14.063157+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:14.163170+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:14.221728+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:46:14.239253+00:00", "trade", 5.565, 35.0]
["2026-09-18T13:46:14.456667+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:15.009775+00:00", "trade", 5.5731, 4.0]
["2026-09-18T13:46:15.038164+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:15.038701+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:15.039272+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:15.046785+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:15.096227+00:00", "trade", 5.5601, 2000.0]
["2026-09-18T13:46:16.222118+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:46:16.329864+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:16.330035+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:16.468133+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:16.468183+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:16.469125+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:16.469130+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:16.469551+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:16.506143+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:16.946059+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:16.973729+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:16.975453+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:16.975463+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:17.093289+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:17.093945+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:17.096651+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:17.131464+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:17.171600+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:46:17.524408+00:00", "trade", 5.565, 3.0]
["2026-09-18T13:46:17.775863+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:46:18.073564+00:00", "trade", 5.568, 5798.0]
["2026-09-18T13:46:18.075047+00:00", "trade", 5.565, 100.0]
["2026-09-18T13:46:18.075053+00:00", "trade", 5.565, 248.0]
["2026-09-18T13:46:18.075059+00:00", "trade", 5.565, 100.0]
["2026-09-18T13:46:18.076577+00:00", "trade", 5.5668, 6.0]
["2026-09-18T13:46:18.079097+00:00", "trade", 5.56, 500.0]
["2026-09-18T13:46:18.079933+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:18.080490+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:18.080610+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:18.080840+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:18.080840+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:18.080892+00:00", "trade", 5.56, 100.0]
["2026-09-18T13:46:18.082519+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:18.118064+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:18.118104+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:18.158460+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:18.581250+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:18.585004+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:19.488190+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:19.629180+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:19.629671+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:19.811253+00:00", "trade", 5.56, 5.0]
["2026-09-18T13:46:20.373917+00:00", "trade", 5.5683, 88.0]
["2026-09-18T13:46:20.728117+00:00", "trade", 5.565, 11.0]
["2026-09-18T13:46:21.250975+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:21.270571+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:21.318585+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:21.319202+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:21.374177+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:22.234439+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:46:22.363262+00:00", "trade", 5.5813, 24.0]
["2026-09-18T13:46:22.534460+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:22.534926+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:22.559940+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:22.788358+00:00", "trade", 5.56, 17.0]
["2026-09-18T13:46:22.788361+00:00", "trade", 5.56, 83.0]
["2026-09-18T13:46:22.789290+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:22.789290+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:22.789370+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:22.789411+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:22.789761+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:22.802547+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:22.931107+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:22.931549+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:22.956455+00:00", "trade", 5.56, 6.0]
["2026-09-18T13:46:22.956455+00:00", "trade", 5.56, 29.0]
["2026-09-18T13:46:22.956818+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:22.957275+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:22.957355+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:22.957675+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:23.031931+00:00", "trade", 5.5617, 41.0]
["2026-09-18T13:46:23.033315+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:23.033330+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:23.033396+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:23.034063+00:00", "trade", 5.565, 1.0]
["2026-09-18T13:46:23.060748+00:00", "trade", 5.5601, 1.0]
["2026-09-18T13:46:23.612998+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:24.534455+00:00", "trade", 5.56, 25.0]
["2026-09-18T13:46:24.534515+00:00", "trade", 5.56, 13.0]
["2026-09-18T13:46:24.535922+00:00", "trade", 5.56, 13.0]
["2026-09-18T13:46:24.686630+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:24.959247+00:00", "trade", 5.581, 100.0]
["2026-09-18T13:46:25.030378+00:00", "trade", 5.56, 21.0]
["2026-09-18T13:46:25.030381+00:00", "trade", 5.56, 100.0]
["2026-09-18T13:46:25.030415+00:00", "trade", 5.56, 200.0]
["2026-09-18T13:46:25.030418+00:00", "trade", 5.56, 100.0]
["2026-09-18T13:46:25.030421+00:00", "trade", 5.56, 100.0]
["2026-09-18T13:46:25.030424+00:00", "trade", 5.56, 20.0]
["2026-09-18T13:46:25.030424+00:00", "trade", 5.56, 20.0]
["2026-09-18T13:46:25.030427+00:00", "trade", 5.56, 40.0]
["2026-09-18T13:46:25.030427+00:00", "trade", 5.56, 789.0]
["2026-09-18T13:46:25.030430+00:00", "trade", 5.56, 100.0]
["2026-09-18T13:46:25.030454+00:00", "trade", 5.56, 1.0]
["2026-09-18T13:46:25.030454+00:00", "trade", 5.56, 300.0]
["2026-09-18T13:46:25.030457+00:00", "trade", 5.56, 80.0]
["2026-09-18T13:46:25.030460+00:00", "trade", 5.56, 6.0]
["2026-09-18T13:46:25.030460+00:00", "trade", 5.56, 25.0]
["2026-09-18T13:46:25.030463+00:00", "trade", 5.56, 5.0]
["2026-09-18T13:46:25.030466+00:00", "trade", 5.56, 200.0]
["2026-09-18T13:46:25.030481+00:00", "trade", 5.56, 400.0]
["2026-09-18T13:46:25.030502+00:00", "trade", 5.56, 200.0]
["2026-09-18T13:46:25.030505+00:00", "trade", 5.56, 100.0]
["2026-09-18T13:46:25.030508+00:00", "trade", 5.56, 1069.0]
["2026-09-18T13:46:25.030512+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:25.030526+00:00", "trade", 5.56, 131.0]
["2026-09-18T13:46:25.030527+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:25.030529+00:00", "trade", 5.56, 100.0]
["2026-09-18T13:46:25.030529+00:00", "trade", 5.56, 1000.0]
["2026-09-18T13:46:25.030552+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:25.030597+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:25.030627+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:25.030667+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:25.030687+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:25.030695+00:00", "trade", 5.56, 50.0]
["2026-09-18T13:46:25.030707+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:46:25.030903+00:00", "quote", 5.56, 5.56]
["2026-09-18T13:46:25.030908+00:00", "quote", 5.56, 5.56]
["2026-09-18T13:46:25.030938+00:00", "quote", 5.56, 5.56]
["2026-09-18T13:46:25.030943+00:00", "quote", 5.56, 5.56]
["2026-09-18T13:46:25.030968+00:00", "quote", 5.56, 5.56]
["2026-09-18T13:46:25.030988+00:00", "quote", 5.56, 5.56]
["2026-09-18T13:46:25.030995+00:00", "trade", 5.56, 100.0]
["2026-09-18T13:46:25.031013+00:00", "quote", 5.56, 5.56]
["2026-09-18T13:46:25.031058+00:00", "trade", 5.56, 400.0]
["2026-09-18T13:46:25.031067+00:00", "trade", 5.56, 6.0]
["2026-09-18T13:46:25.031068+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:25.031244+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:25.031269+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:25.031269+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:25.031274+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:25.031274+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:25.031279+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:25.031279+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:25.031279+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:25.031304+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:25.031304+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:25.031314+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:25.031354+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:25.031509+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:25.031569+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:25.031624+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:25.031624+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:25.031640+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:25.031640+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:25.031660+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:25.031810+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:25.031825+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:25.031965+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:25.032010+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:25.036594+00:00", "trade", 5.55, 4.0]
["2026-09-18T13:46:25.062618+00:00", "trade", 5.555, 60.0]
["2026-09-18T13:46:25.063681+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:25.074988+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:25.090234+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:25.134193+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:25.200406+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:25.200456+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:25.201007+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:25.312286+00:00", "trade", 5.5804, 700.0]
["2026-09-18T13:46:25.413452+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:25.654981+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:25.842983+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:26.030945+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:26.148439+00:00", "trade", 5.555, 2594.0]
["2026-09-18T13:46:26.694555+00:00", "trade", 5.5526, 1.0]
["2026-09-18T13:46:26.942331+00:00", "trade", 5.5517, 500.0]
["2026-09-18T13:46:26.942623+00:00", "trade", 5.56, 100.0]
["2026-09-18T13:46:28.529688+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:28.746953+00:00", "trade", 5.55, 400.0]
["2026-09-18T13:46:28.747576+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:28.748252+00:00", "trade", 5.555, 810.0]
["2026-09-18T13:46:28.748352+00:00", "trade", 5.555, 49.0]
["2026-09-18T13:46:28.748407+00:00", "trade", 5.55, 1.0]
["2026-09-18T13:46:28.748413+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:28.748436+00:00", "trade", 5.55, 15.0]
["2026-09-18T13:46:28.748448+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:28.748493+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:28.748548+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:28.749144+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:28.749173+00:00", "trade", 5.555, 50.0]
["2026-09-18T13:46:28.749520+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:28.749533+00:00", "trade", 5.5526, 5.0]
["2026-09-18T13:46:28.750111+00:00", "trade", 5.55, 70.0]
["2026-09-18T13:46:28.750693+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:28.750748+00:00", "trade", 5.55, 47.0]
["2026-09-18T13:46:28.751202+00:00", "trade", 5.55, 100.0]
["2026-09-18T13:46:28.752865+00:00", "trade", 5.5501, 50.0]
["2026-09-18T13:46:28.752901+00:00", "trade", 5.55, 50.0]
["2026-09-18T13:46:28.753034+00:00", "trade", 5.55, 50.0]
["2026-09-18T13:46:28.754753+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:28.799815+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:29.051048+00:00", "trade", 5.5583, 25.0]
["2026-09-18T13:46:29.257773+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:29.305994+00:00", "trade", 5.55, 174.0]
["2026-09-18T13:46:29.937732+00:00", "trade", 5.555, 100.0]
["2026-09-18T13:46:29.995216+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:30.318314+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:30.318469+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:30.530709+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:30.530759+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:30.530766+00:00", "trade", 5.5599, 9000.0]
["2026-09-18T13:46:30.531290+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:30.531330+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:30.537054+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:30.538338+00:00", "trade", 5.555, 100.0]
["2026-09-18T13:46:30.539348+00:00", "trade", 5.555, 700.0]
["2026-09-18T13:46:30.542109+00:00", "trade", 5.555, 300.0]
["2026-09-18T13:46:30.542530+00:00", "trade", 5.55, 200.0]
["2026-09-18T13:46:30.542752+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:30.543844+00:00", "trade", 5.55, 100.0]
["2026-09-18T13:46:30.544647+00:00", "trade", 5.555, 500.0]
["2026-09-18T13:46:30.633631+00:00", "trade", 5.5526, 2.0]
["2026-09-18T13:46:30.633998+00:00", "trade", 5.5526, 1.0]
["2026-09-18T13:46:31.666048+00:00", "trade", 5.5599, 2.0]
["2026-09-18T13:46:31.979922+00:00", "trade", 5.5936, 100.0]
["2026-09-18T13:46:32.049020+00:00", "trade", 5.5583, 1.0]
["2026-09-18T13:46:32.447514+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:32.647132+00:00", "trade", 5.56, 25.0]
["2026-09-18T13:46:33.114443+00:00", "trade", 5.56, 25.0]
["2026-09-18T13:46:33.624737+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:33.632328+00:00", "trade", 5.56, 25.0]
["2026-09-18T13:46:33.894739+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:33.894739+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:34.123668+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:34.228287+00:00", "trade", 5.56, 25.0]
["2026-09-18T13:46:34.452409+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:34.452459+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:34.453241+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:34.453376+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:34.453481+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:34.453812+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:34.500453+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:34.590547+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:34.590657+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:35.615412+00:00", "trade", 5.555, 1.0]
["2026-09-18T13:46:35.634874+00:00", "trade", 5.56, 25.0]
["2026-09-18T13:46:36.233681+00:00", "trade", 5.55, 50.0]
["2026-09-18T13:46:36.837546+00:00", "trade", 5.555, 37.0]
["2026-09-18T13:46:36.842607+00:00", "trade", 5.56, 25.0]
["2026-09-18T13:46:37.515733+00:00", "trade", 5.56, 25.0]
["2026-09-18T13:46:37.608368+00:00", "trade", 5.555, 3250.0]
["2026-09-18T13:46:37.609324+00:00", "trade", 5.555, 3250.0]
["2026-09-18T13:46:37.614488+00:00", "trade", 5.555, 100.0]
["2026-09-18T13:46:37.700306+00:00", "trade", 5.555, 600.0]
["2026-09-18T13:46:37.726540+00:00", "trade", 5.555, 100.0]
["2026-09-18T13:46:37.726546+00:00", "trade", 5.555, 100.0]
["2026-09-18T13:46:37.726615+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:37.726635+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:37.726639+00:00", "trade", 5.555, 100.0]
["2026-09-18T13:46:37.726640+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:37.726654+00:00", "trade", 5.55, 3.0]
["2026-09-18T13:46:37.726660+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:37.726670+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:37.726720+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:37.726940+00:00", "trade", 5.555, 100.0]
["2026-09-18T13:46:37.728955+00:00", "trade", 5.55, 400.0]
["2026-09-18T13:46:37.729838+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:37.776495+00:00", "trade", 5.555, 19.0]
["2026-09-18T13:46:37.875655+00:00", "trade", 5.5516, 1000.0]
["2026-09-18T13:46:38.291879+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:38.291929+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:38.291934+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:38.292315+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:38.292701+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:38.536437+00:00", "trade", 5.55, 25.0]
["2026-09-18T13:46:39.163304+00:00", "trade", 5.55, 25.0]
["2026-09-18T13:46:39.219759+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:39.259619+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:39.259739+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:39.260395+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:39.260511+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:39.260576+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:39.264615+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:39.924241+00:00", "trade", 5.5599, 1.0]
["2026-09-18T13:46:40.967240+00:00", "trade", 5.56, 50.0]
["2026-09-18T13:46:41.316027+00:00", "trade", 5.55, 20.0]
["2026-09-18T13:46:41.514372+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:41.514377+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:41.514394+00:00", "trade", 5.55, 86.0]
["2026-09-18T13:46:41.515054+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:41.515305+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:41.515380+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:41.515811+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:41.518497+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:41.540185+00:00", "trade", 5.55, 25.0]
["2026-09-18T13:46:41.718215+00:00", "trade", 5.555, 10.0]
["2026-09-18T13:46:41.719123+00:00", "trade", 5.5502, 10.0]
["2026-09-18T13:46:41.735738+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:41.836373+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:41.869182+00:00", "trade", 5.55, 25.0]
["2026-09-18T13:46:42.016601+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:42.458364+00:00", "trade", 5.55, 25.0]
["2026-09-18T13:46:42.736016+00:00", "trade", 5.56, 50.0]
["2026-09-18T13:46:42.917898+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:42.917937+00:00", "trade", 5.55, 19.0]
["2026-09-18T13:46:42.918412+00:00", "trade", 5.55, 81.0]
["2026-09-18T13:46:43.039041+00:00", "trade", 5.555, 50.0]
["2026-09-18T13:46:43.510558+00:00", "trade", 5.55, 25.0]
["2026-09-18T13:46:43.874648+00:00", "trade", 5.555, 1.0]
["2026-09-18T13:46:44.099989+00:00", "trade", 5.55, 25.0]
["2026-09-18T13:46:45.129777+00:00", "trade", 5.56, 25.0]
["2026-09-18T13:46:45.711892+00:00", "trade", 5.5501, 2000.0]
["2026-09-18T13:46:45.796965+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:45.857925+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:46.032941+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:46.161907+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:46.266190+00:00", "trade", 5.5562, 7600.0]
["2026-09-18T13:46:46.758000+00:00", "trade", 5.56, 25.0]
["2026-09-18T13:46:47.541253+00:00", "trade", 5.55, 50.0]
["2026-09-18T13:46:47.563839+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:47.689674+00:00", "trade", 5.5688, 2.0]
["2026-09-18T13:46:48.235498+00:00", "trade", 5.55, 50.0]
["2026-09-18T13:46:48.471006+00:00", "trade", 5.555, 3800.0]
["2026-09-18T13:46:48.513025+00:00", "trade", 5.555, 200.0]
["2026-09-18T13:46:48.883551+00:00", "trade", 5.555, 17.0]
["2026-09-18T13:46:48.940410+00:00", "trade", 5.555, 12.0]
["2026-09-18T13:46:49.104305+00:00", "trade", 5.56, 25.0]
["2026-09-18T13:46:49.223322+00:00", "trade", 5.555, 1.0]
["2026-09-18T13:46:49.832979+00:00", "trade", 5.555, 500.0]
["2026-09-18T13:46:49.833003+00:00", "trade", 5.55, 500.0]
["2026-09-18T13:46:49.833123+00:00", "trade", 5.555, 8500.0]
["2026-09-18T13:46:49.841829+00:00", "trade", 5.55, 200.0]
["2026-09-18T13:46:50.286878+00:00", "trade", 5.56, 25.0]
["2026-09-18T13:46:51.206441+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:46:51.586181+00:00", "trade", 5.55, 25.0]
["2026-09-18T13:46:51.765519+00:00", "trade", 5.5577, 1.0]
["2026-09-18T13:46:52.000777+00:00", "trade", 5.55, 15000.0]
["2026-09-18T13:46:52.002930+00:00", "trade", 5.555, 800.0]
["2026-09-18T13:46:52.004833+00:00", "trade", 5.55, 800.0]
["2026-09-18T13:46:52.011085+00:00", "trade", 5.55, 100.0]
["2026-09-18T13:46:52.583270+00:00", "trade", 5.555, 6.0]
["2026-09-18T13:46:52.595019+00:00", "trade", 5.55, 5.0]
["2026-09-18T13:46:52.960496+00:00", "trade", 5.555, 100.0]
["2026-09-18T13:46:53.335935+00:00", "trade", 5.55, 25.0]
["2026-09-18T13:46:53.540941+00:00", "trade", 5.55, 25.0]
["2026-09-18T13:46:53.785266+00:00", "trade", 5.5501, 25.0]
["2026-09-18T13:46:53.785296+00:00", "trade", 5.55, 25.0]
["2026-09-18T13:46:53.800608+00:00", "trade", 5.551, 1475.0]
["2026-09-18T13:46:53.800623+00:00", "trade", 5.551, 13500.0]
["2026-09-18T13:46:53.806478+00:00", "trade", 5.55, 900.0]
["2026-09-18T13:46:53.913160+00:00", "trade", 5.555, 2.0]
["2026-09-18T13:46:53.973769+00:00", "trade", 5.555, 1.0]
["2026-09-18T13:46:54.940470+00:00", "trade", 5.555, 93.0]
["2026-09-18T13:46:56.791276+00:00", "trade", 5.5577, 1.0]
["2026-09-18T13:46:57.038361+00:00", "trade", 5.5517, 100.0]
["2026-09-18T13:46:57.800237+00:00", "trade", 5.555, 200.0]
["2026-09-18T13:46:57.800249+00:00", "trade", 5.55, 200.0]
["2026-09-18T13:46:57.800273+00:00", "trade", 5.55, 25.0]
["2026-09-18T13:46:57.800282+00:00", "trade", 5.555, 25.0]
["2026-09-18T13:46:57.800426+00:00", "trade", 5.555, 1175.0]
["2026-09-18T13:46:57.802657+00:00", "trade", 5.555, 100.0]
["2026-09-18T13:46:57.803328+00:00", "trade", 5.55, 100.0]
["2026-09-18T13:46:58.115843+00:00", "trade", 5.56, 25.0]
["2026-09-18T13:46:58.606802+00:00", "trade", 5.56, 25.0]
["2026-09-18T13:46:59.329969+00:00", "trade", 5.5517, 1.0]
["2026-09-18T13:46:59.866571+00:00", "trade", 5.56, 25.0]
["2026-09-18T13:46:59.995243+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:01.600013+00:00", "trade", 5.55, 11.0]
["2026-09-18T13:47:01.600480+00:00", "trade", 5.55, 189.0]
["2026-09-18T13:47:01.600859+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:01.602804+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:01.602807+00:00", "trade", 5.55, 44.0]
["2026-09-18T13:47:01.602880+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:01.602882+00:00", "trade", 5.55, 109.0]
["2026-09-18T13:47:01.602882+00:00", "trade", 5.55, 1891.0]
["2026-09-18T13:47:01.605515+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:01.609462+00:00", "trade", 5.555, 200.0]
["2026-09-18T13:47:01.613248+00:00", "trade", 5.55, 100.0]
["2026-09-18T13:47:01.619791+00:00", "trade", 5.55, 6200.0]
["2026-09-18T13:47:01.621148+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:01.626082+00:00", "trade", 5.55, 20.0]
["2026-09-18T13:47:02.029503+00:00", "trade", 5.56, 25.0]
["2026-09-18T13:47:02.032970+00:00", "trade", 5.558, 3900.0]
["2026-09-18T13:47:02.034064+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:02.035394+00:00", "trade", 5.555, 700.0]
["2026-09-18T13:47:02.035788+00:00", "trade", 5.55, 250.0]
["2026-09-18T13:47:02.036943+00:00", "trade", 5.55, 25.0]
["2026-09-18T13:47:02.037189+00:00", "trade", 5.555, 100.0]
["2026-09-18T13:47:02.038121+00:00", "trade", 5.55, 100.0]
["2026-09-18T13:47:02.038843+00:00", "trade", 5.55, 100.0]
["2026-09-18T13:47:02.038855+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:02.039276+00:00", "trade", 5.55, 325.0]
["2026-09-18T13:47:02.099710+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:02.902111+00:00", "trade", 5.555, 2000.0]
["2026-09-18T13:47:03.312968+00:00", "trade", 5.555, 100.0]
["2026-09-18T13:47:03.313455+00:00", "trade", 5.55, 100.0]
["2026-09-18T13:47:04.190601+00:00", "trade", 5.555, 225.0]
["2026-09-18T13:47:04.314032+00:00", "trade", 5.56, 25.0]
["2026-09-18T13:47:04.345144+00:00", "trade", 5.55, 5.0]
["2026-09-18T13:47:04.627194+00:00", "trade", 5.56, 50.0]
["2026-09-18T13:47:04.934707+00:00", "trade", 5.56, 25.0]
["2026-09-18T13:47:05.470710+00:00", "trade", 5.56, 25.0]
["2026-09-18T13:47:06.554369+00:00", "trade", 5.5588, 1.0]
["2026-09-18T13:47:06.998777+00:00", "trade", 5.555, 46.0]
["2026-09-18T13:47:07.466839+00:00", "trade", 5.555, 200.0]
["2026-09-18T13:47:07.467606+00:00", "trade", 5.55, 200.0]
["2026-09-18T13:47:07.521219+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:07.521270+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:07.521711+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:07.521806+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:07.522092+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:07.640343+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:07.640398+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:07.731525+00:00", "trade", 5.56, 25.0]
["2026-09-18T13:47:07.763915+00:00", "trade", 5.555, 500.0]
["2026-09-18T13:47:08.026968+00:00", "trade", 5.555, 38.0]
["2026-09-18T13:47:08.027347+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:08.027407+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:08.028445+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:08.028906+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:08.029006+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:08.550991+00:00", "trade", 5.5613, 2.0]
["2026-09-18T13:47:08.783810+00:00", "trade", 5.56, 25.0]
["2026-09-18T13:47:08.785750+00:00", "trade", 5.555, 100.0]
["2026-09-18T13:47:08.786486+00:00", "trade", 5.55, 100.0]
["2026-09-18T13:47:08.962400+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:09.028282+00:00", "trade", 5.5583, 100.0]
["2026-09-18T13:47:09.290650+00:00", "trade", 5.55, 25.0]
["2026-09-18T13:47:09.291452+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:09.291507+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:09.292299+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:09.693195+00:00", "trade", 5.5683, 13.0]
["2026-09-18T13:47:09.793748+00:00", "trade", 5.555, 800.0]
["2026-09-18T13:47:09.832653+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:09.832693+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:09.832703+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:09.833304+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:09.833329+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:09.833360+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:09.833918+00:00", "trade", 5.555, 3250.0]
["2026-09-18T13:47:09.940235+00:00", "trade", 5.555, 1600.0]
["2026-09-18T13:47:09.940529+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:09.940699+00:00", "trade", 5.555, 3250.0]
["2026-09-18T13:47:09.940798+00:00", "trade", 5.555, 1600.0]
["2026-09-18T13:47:09.941189+00:00", "trade", 5.555, 3250.0]
["2026-09-18T13:47:09.941474+00:00", "trade", 5.555, 3250.0]
["2026-09-18T13:47:09.941595+00:00", "trade", 5.555, 3250.0]
["2026-09-18T13:47:09.941628+00:00", "trade", 5.555, 1900.0]
["2026-09-18T13:47:09.941628+00:00", "trade", 5.555, 400.0]
["2026-09-18T13:47:09.942322+00:00", "trade", 5.555, 500.0]
["2026-09-18T13:47:09.942807+00:00", "trade", 5.55, 500.0]
["2026-09-18T13:47:09.943766+00:00", "trade", 5.55, 600.0]
["2026-09-18T13:47:09.943958+00:00", "trade", 5.555, 600.0]
["2026-09-18T13:47:10.119234+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:10.444692+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:10.540423+00:00", "trade", 5.55, 25.0]
["2026-09-18T13:47:10.704750+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:11.043774+00:00", "trade", 5.555, 50.0]
["2026-09-18T13:47:11.679828+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:11.898387+00:00", "trade", 5.5571, 2000.0]
["2026-09-18T13:47:11.947384+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:11.948356+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:12.231756+00:00", "trade", 5.55, 25.0]
["2026-09-18T13:47:12.553534+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:13.211647+00:00", "trade", 5.55, 25.0]
["2026-09-18T13:47:13.328441+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:13.328481+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:14.792791+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:15.011767+00:00", "trade", 5.5548, 1.0]
["2026-09-18T13:47:15.114601+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:15.136222+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:15.295090+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:15.403968+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:15.411932+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:15.808036+00:00", "trade", 5.555, 250.0]
["2026-09-18T13:47:16.048736+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:16.241597+00:00", "trade", 5.5583, 1.0]
["2026-09-18T13:47:16.559212+00:00", "trade", 5.5547, 44.0]
["2026-09-18T13:47:16.563735+00:00", "trade", 5.56, 25.0]
["2026-09-18T13:47:17.016556+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:17.016606+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:17.016695+00:00", "trade", 5.56, 1.0]
["2026-09-18T13:47:17.016706+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:17.017017+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:17.096775+00:00", "trade", 5.56, 25.0]
["2026-09-18T13:47:17.235203+00:00", "trade", 5.55, 50.0]
["2026-09-18T13:47:17.905782+00:00", "trade", 5.55, 130.0]
["2026-09-18T13:47:18.040941+00:00", "trade", 5.56, 25.0]
["2026-09-18T13:47:18.362411+00:00", "trade", 5.56, 25.0]
["2026-09-18T13:47:18.725939+00:00", "trade", 5.56, 25.0]
["2026-09-18T13:47:18.884500+00:00", "trade", 5.5583, 8.0]
["2026-09-18T13:47:18.884864+00:00", "trade", 5.5583, 1.0]
["2026-09-18T13:47:19.539842+00:00", "trade", 5.55, 25.0]
["2026-09-18T13:47:19.541661+00:00", "trade", 5.55, 50.0]
["2026-09-18T13:47:20.219388+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:20.370146+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:21.020131+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:21.020141+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:21.020201+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:21.020211+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:21.020321+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:21.021334+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:21.029222+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:21.320268+00:00", "trade", 5.5599, 50.0]
["2026-09-18T13:47:21.347038+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:21.553032+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:21.797406+00:00", "trade", 5.55, 25.0]
["2026-09-18T13:47:22.382894+00:00", "trade", 5.5667, 4.0]
["2026-09-18T13:47:22.704965+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:22.779016+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:22.901044+00:00", "trade", 5.56, 50.0]
["2026-09-18T13:47:22.950533+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:22.950564+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:22.950568+00:00", "trade", 5.55, 78.0]
["2026-09-18T13:47:22.950577+00:00", "trade", 5.555, 100.0]
["2026-09-18T13:47:22.950584+00:00", "trade", 5.555, 100.0]
["2026-09-18T13:47:22.950588+00:00", "trade", 5.555, 1600.0]
["2026-09-18T13:47:22.950588+00:00", "trade", 5.55, 500.0]
["2026-09-18T13:47:22.950593+00:00", "trade", 5.55, 4.0]
["2026-09-18T13:47:22.950593+00:00", "trade", 5.55, 2.0]
["2026-09-18T13:47:22.950594+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:22.950594+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:22.950596+00:00", "trade", 5.55, 50.0]
["2026-09-18T13:47:22.950599+00:00", "trade", 5.55, 20.0]
["2026-09-18T13:47:22.950599+00:00", "trade", 5.55, 5.0]
["2026-09-18T13:47:22.950605+00:00", "trade", 5.55, 100.0]
["2026-09-18T13:47:22.950605+00:00", "trade", 5.55, 150.0]
["2026-09-18T13:47:22.950605+00:00", "trade", 5.55, 6109.0]
["2026-09-18T13:47:22.950608+00:00", "trade", 5.55, 100.0]
["2026-09-18T13:47:22.950608+00:00", "trade", 5.55, 5.0]
["2026-09-18T13:47:22.950611+00:00", "trade", 5.55, 889.0]
["2026-09-18T13:47:22.950659+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:22.950684+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:22.950729+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:22.950734+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:22.951105+00:00", "trade", 5.555, 100.0]
["2026-09-18T13:47:22.951105+00:00", "trade", 5.55, 988.0]
["2026-09-18T13:47:22.951110+00:00", "trade", 5.55, 900.0]
["2026-09-18T13:47:22.951110+00:00", "trade", 5.55, 100.0]
["2026-09-18T13:47:22.951110+00:00", "trade", 5.55, 100.0]
["2026-09-18T13:47:22.951113+00:00", "trade", 5.55, 500.0]
["2026-09-18T13:47:22.951113+00:00", "trade", 5.55, 400.0]
["2026-09-18T13:47:22.951531+00:00", "trade", 5.555, 100.0]
["2026-09-18T13:47:22.951696+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:22.951831+00:00", "trade", 5.555, 100.0]
["2026-09-18T13:47:22.954413+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:22.977182+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:22.988143+00:00", "trade", 5.555, 100.0]
["2026-09-18T13:47:23.034323+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:23.034764+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:23.053515+00:00", "trade", 5.555, 100.0]
["2026-09-18T13:47:23.065171+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:23.166807+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:23.319455+00:00", "trade", 5.56, 25.0]
["2026-09-18T13:47:23.701802+00:00", "trade", 5.56, 25.0]
["2026-09-18T13:47:23.729014+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:23.857855+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:23.966588+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:23.967039+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:24.003115+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:24.105834+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:24.105887+00:00", "trade", 5.555, 100.0]
["2026-09-18T13:47:24.105889+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:24.247301+00:00", "trade", 5.56, 25.0]
["2026-09-18T13:47:24.524158+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:24.524299+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:24.524364+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:24.533801+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:24.542137+00:00", "trade", 5.555, 200.0]
["2026-09-18T13:47:24.543181+00:00", "trade", 5.555, 700.0]
["2026-09-18T13:47:24.543445+00:00", "trade", 5.56, 300.0]
["2026-09-18T13:47:24.543448+00:00", "trade", 5.56, 300.0]
["2026-09-18T13:47:24.543460+00:00", "trade", 5.56, 250.0]
["2026-09-18T13:47:24.543464+00:00", "trade", 5.56, 400.0]
["2026-09-18T13:47:24.543464+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:24.543467+00:00", "trade", 5.56, 300.0]
["2026-09-18T13:47:24.543467+00:00", "trade", 5.56, 300.0]
["2026-09-18T13:47:24.543494+00:00", "trade", 5.56, 200.0]
["2026-09-18T13:47:24.543499+00:00", "trade", 5.56, 86.0]
["2026-09-18T13:47:24.543499+00:00", "trade", 5.56, 1.0]
["2026-09-18T13:47:24.543502+00:00", "trade", 5.56, 400.0]
["2026-09-18T13:47:24.543506+00:00", "trade", 5.56, 500.0]
["2026-09-18T13:47:24.543508+00:00", "trade", 5.56, 100.0]
["2026-09-18T13:47:24.543511+00:00", "trade", 5.56, 100.0]
["2026-09-18T13:47:24.543575+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:24.543575+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:24.543579+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:24.543590+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:24.543590+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:24.543594+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:24.543594+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:24.543630+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:24.543640+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:24.543645+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:24.543650+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:24.543675+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:24.543680+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:24.543695+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:24.543700+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:24.543701+00:00", "trade", 5.56, 50.0]
["2026-09-18T13:47:24.543701+00:00", "trade", 5.56, 44.0]
["2026-09-18T13:47:24.543705+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:47:24.543707+00:00", "trade", 5.56, 100.0]
["2026-09-18T13:47:24.543707+00:00", "trade", 5.56, 400.0]
["2026-09-18T13:47:24.543740+00:00", "quote", 5.56, 5.56]
["2026-09-18T13:47:24.543743+00:00", "trade", 5.56, 100.0]
["2026-09-18T13:47:24.543835+00:00", "quote", 5.56, 5.56]
["2026-09-18T13:47:24.543890+00:00", "quote", 5.56, 5.56]
["2026-09-18T13:47:24.544176+00:00", "trade", 5.56, 50.0]
["2026-09-18T13:47:24.544176+00:00", "quote", 5.56, 5.56]
["2026-09-18T13:47:24.544176+00:00", "quote", 5.56, 5.56]
["2026-09-18T13:47:24.544260+00:00", "trade", 5.56, 100.0]
["2026-09-18T13:47:24.544286+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:24.544346+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:24.544372+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:24.544441+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:24.544492+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:24.544562+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:24.544572+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:24.544602+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:24.544612+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:24.544637+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:24.544637+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:24.544642+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:24.544717+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:24.544732+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:24.544812+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:24.544953+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:24.544993+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:24.544993+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:24.545038+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:24.545078+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:24.545078+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:24.545093+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:24.545148+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:24.545213+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:24.545494+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:24.545514+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:24.546998+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:24.552155+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:24.573357+00:00", "trade", 5.565, 100.0]
["2026-09-18T13:47:24.579323+00:00", "trade", 5.565, 100.0]
["2026-09-18T13:47:24.580250+00:00", "trade", 5.565, 100.0]
["2026-09-18T13:47:24.580658+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:24.602785+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:24.629392+00:00", "trade", 5.565, 100.0]
["2026-09-18T13:47:24.643913+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:24.722149+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:24.722670+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:24.722710+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:24.725111+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:24.773987+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:24.773997+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:25.005517+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:25.225545+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:26.165506+00:00", "trade", 5.56, 25.0]
["2026-09-18T13:47:26.417493+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:26.417799+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:26.439736+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:26.557481+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:26.557992+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:26.868992+00:00", "trade", 5.565, 8.0]
["2026-09-18T13:47:26.875627+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:26.875824+00:00", "trade", 5.565, 1.0]
["2026-09-18T13:47:27.035848+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:27.036549+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:27.038609+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:27.039982+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:27.157179+00:00", "trade", 5.56, 25.0]
["2026-09-18T13:47:27.705243+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:27.848569+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:27.995571+00:00", "trade", 5.56, 50.0]
["2026-09-18T13:47:27.998435+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:28.253136+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:28.322818+00:00", "trade", 5.56, 25.0]
["2026-09-18T13:47:28.373727+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:28.467630+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:28.467916+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:28.471780+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:29.413252+00:00", "trade", 5.565, 49.0]
["2026-09-18T13:47:29.457107+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:29.457217+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:29.457243+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:29.457255+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:47:29.457297+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:29.457318+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:29.457332+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:29.457628+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:29.457849+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:29.457899+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:29.457969+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:29.458124+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:29.458129+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:29.458169+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:29.458245+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:29.458335+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:29.458610+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:29.460089+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:29.663521+00:00", "trade", 5.5683, 4.0]
["2026-09-18T13:47:29.995266+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:31.002348+00:00", "trade", 5.57, 10.0]
["2026-09-18T13:47:31.002363+00:00", "trade", 5.57, 180.0]
["2026-09-18T13:47:31.003452+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:31.003858+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:31.003908+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:31.003913+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:31.003978+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:31.004033+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:31.004424+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:31.004534+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:31.004880+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:31.004930+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:31.005051+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:31.005833+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:31.039167+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:31.072986+00:00", "trade", 5.57, 200.0]
["2026-09-18T13:47:31.072989+00:00", "trade", 5.57, 4.0]
["2026-09-18T13:47:31.072992+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:47:31.073038+00:00", "trade", 5.57, 24.0]
["2026-09-18T13:47:31.073038+00:00", "trade", 5.57, 6.0]
["2026-09-18T13:47:31.073053+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:47:31.073077+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:47:31.073087+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:47:31.073092+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:47:31.073118+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:47:31.073148+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:47:31.073208+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:47:31.073333+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:31.073539+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:31.073539+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:31.073554+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:31.073629+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:31.073774+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:31.073831+00:00", "trade", 5.57, 11.0]
["2026-09-18T13:47:31.073839+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:31.073889+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:31.073909+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:31.073909+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:31.073914+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:31.073934+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:31.073965+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:31.074000+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:31.074005+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:31.074005+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:31.074120+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:31.074190+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:31.074210+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:31.074215+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:31.074676+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:31.075137+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:31.075506+00:00", "trade", 5.57, 7.0]
["2026-09-18T13:47:31.077052+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:31.077057+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:31.077523+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:31.105334+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:31.105334+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:31.105785+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:31.174288+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:31.275604+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:31.348001+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:31.363648+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:31.363758+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:31.373617+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:31.374053+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:31.374273+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:31.374298+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:31.377832+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:31.457902+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:31.869570+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:33.104927+00:00", "trade", 5.575, 30.0]
["2026-09-18T13:47:33.271731+00:00", "trade", 5.575, 1.0]
["2026-09-18T13:47:33.422199+00:00", "trade", 5.575, 25.0]
["2026-09-18T13:47:33.578090+00:00", "trade", 5.575, 200.0]
["2026-09-18T13:47:34.049012+00:00", "trade", 5.5701, 25.0]
["2026-09-18T13:47:34.302986+00:00", "trade", 5.5738, 25.0]
["2026-09-18T13:47:34.303311+00:00", "trade", 5.5738, 2000.0]
["2026-09-18T13:47:35.020368+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:47:35.912908+00:00", "trade", 5.575, 500.0]
["2026-09-18T13:47:36.047868+00:00", "trade", 5.57, 12.0]
["2026-09-18T13:47:36.048349+00:00", "trade", 5.57, 13.0]
["2026-09-18T13:47:36.048747+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:36.049279+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:36.381403+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:36.511579+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:47:36.680677+00:00", "trade", 5.5701, 500.0]
["2026-09-18T13:47:37.044659+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:47:37.348035+00:00", "trade", 5.57, 70.0]
["2026-09-18T13:47:37.348526+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:37.348642+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:37.348757+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:37.348832+00:00", "trade", 5.57, 300.0]
["2026-09-18T13:47:37.348832+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:47:37.348923+00:00", "trade", 5.57, 30.0]
["2026-09-18T13:47:37.348925+00:00", "trade", 5.57, 140.0]
["2026-09-18T13:47:37.348927+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:37.348928+00:00", "trade", 5.57, 3.0]
["2026-09-18T13:47:37.348937+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:37.348962+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:37.348977+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:37.348977+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:37.348982+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:37.348988+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:37.348988+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:37.348998+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:37.349018+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:37.349023+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:37.349028+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:37.349028+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:37.349048+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:37.349053+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:37.349078+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:37.349183+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:37.349203+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:37.349214+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:37.349218+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:37.349253+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:37.349288+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:37.349288+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:47:37.349328+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:37.349464+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:37.349484+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:37.349500+00:00", "trade", 5.57, 10.0]
["2026-09-18T13:47:37.349614+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:37.349774+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:37.349814+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:37.349855+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:37.349935+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:37.349999+00:00", "trade", 5.56, 5.0]
["2026-09-18T13:47:37.350095+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:37.350215+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:37.351033+00:00", "trade", 5.565, 400.0]
["2026-09-18T13:47:37.351199+00:00", "trade", 5.565, 2.0]
["2026-09-18T13:47:37.351833+00:00", "trade", 5.565, 200.0]
["2026-09-18T13:47:37.352616+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:37.352641+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:37.352656+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:37.357999+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:37.523358+00:00", "trade", 5.5683, 25.0]
["2026-09-18T13:47:37.966109+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:37.966696+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:37.967679+00:00", "trade", 5.565, 100.0]
["2026-09-18T13:47:38.085670+00:00", "trade", 5.565, 25.0]
["2026-09-18T13:47:38.116747+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:38.153705+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:38.348383+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:38.349681+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:38.349977+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:38.407157+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:38.407759+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:38.545307+00:00", "trade", 5.5683, 25.0]
["2026-09-18T13:47:38.786419+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:39.229396+00:00", "trade", 5.5699, 25.0]
["2026-09-18T13:47:39.422281+00:00", "trade", 5.57, 500.0]
["2026-09-18T13:47:39.422811+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:39.424711+00:00", "trade", 5.565, 100.0]
["2026-09-18T13:47:39.500466+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:39.824327+00:00", "trade", 5.5683, 25.0]
["2026-09-18T13:47:40.451750+00:00", "trade", 5.5699, 25.0]
["2026-09-18T13:47:40.452273+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:40.466296+00:00", "trade", 5.565, 100.0]
["2026-09-18T13:47:40.987114+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:40.988993+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:40.989023+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:40.989038+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:40.989479+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:41.010999+00:00", "trade", 5.565, 25.0]
["2026-09-18T13:47:41.012198+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:41.781607+00:00", "trade", 5.565, 1100.0]
["2026-09-18T13:47:41.781989+00:00", "trade", 5.565, 100.0]
["2026-09-18T13:47:41.782148+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:41.783336+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:41.784419+00:00", "trade", 5.565, 200.0]
["2026-09-18T13:47:41.791100+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:42.023279+00:00", "trade", 5.565, 500.0]
["2026-09-18T13:47:42.023793+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:42.132882+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:42.132882+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:42.132887+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:42.132942+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:42.133173+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:42.133348+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:42.133533+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:42.133729+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:42.134170+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:42.134195+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:42.135794+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:42.166502+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:42.267928+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:42.270985+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:42.271436+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:42.281480+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:42.554283+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:42.615399+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:42.615649+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:43.175095+00:00", "trade", 5.565, 59.0]
["2026-09-18T13:47:43.909581+00:00", "trade", 5.5669, 200.0]
["2026-09-18T13:47:43.953068+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:44.205733+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:44.206229+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:44.206630+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:44.207192+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:44.207643+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:44.208044+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:44.208485+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:44.307590+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:44.355053+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:44.355534+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:44.477346+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:47:45.057332+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:45.121665+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:45.843962+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:45.862982+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:45.867703+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:45.972445+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:47:46.383293+00:00", "trade", 5.5692, 300.0]
["2026-09-18T13:47:46.438850+00:00", "trade", 5.5677, 500.0]
["2026-09-18T13:47:46.532027+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:47:47.225289+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:47.229961+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:47.750041+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:47:47.847849+00:00", "trade", 5.565, 10.0]
["2026-09-18T13:47:47.847864+00:00", "trade", 5.56, 10.0]
["2026-09-18T13:47:48.427167+00:00", "trade", 5.56, 50.0]
["2026-09-18T13:47:48.651211+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:47:49.215433+00:00", "trade", 5.568, 60.0]
["2026-09-18T13:47:49.255578+00:00", "trade", 5.56, 50.0]
["2026-09-18T13:47:49.321555+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:47:49.342016+00:00", "trade", 5.565, 100.0]
["2026-09-18T13:47:50.033859+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:50.033929+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:50.033949+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:50.034085+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:50.034110+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:50.034175+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:50.034857+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:50.035057+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:50.035097+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:50.035132+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:50.037312+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:50.039172+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:50.185069+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:50.185217+00:00", "trade", 5.565, 35.0]
["2026-09-18T13:47:50.529853+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:50.529913+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:50.531923+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:50.542172+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:50.865196+00:00", "trade", 5.565, 10.0]
["2026-09-18T13:47:51.463928+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:51.463978+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:51.465421+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:51.898719+00:00", "trade", 5.568, 1.0]
["2026-09-18T13:47:52.866007+00:00", "trade", 5.5649, 1.0]
["2026-09-18T13:47:53.248083+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:53.248384+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:53.615653+00:00", "trade", 5.5683, 2.0]
["2026-09-18T13:47:53.767080+00:00", "trade", 5.565, 100.0]
["2026-09-18T13:47:54.172670+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:54.178474+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:54.331092+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:54.331142+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:54.332295+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:54.333292+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:54.333738+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:54.335497+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:54.336008+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:54.336013+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:54.336515+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:54.336535+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:54.336815+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:54.336891+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:54.378890+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:54.456382+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:47:54.457693+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:54.628930+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:54.630112+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:54.693969+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:54.733503+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:55.844078+00:00", "trade", 5.56, 34000.0]
["2026-09-18T13:47:55.844198+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:55.845551+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:55.845587+00:00", "trade", 5.565, 300.0]
["2026-09-18T13:47:55.845596+00:00", "trade", 5.565, 100.0]
["2026-09-18T13:47:55.846173+00:00", "trade", 5.565, 100.0]
["2026-09-18T13:47:55.849487+00:00", "trade", 5.56, 1400.0]
["2026-09-18T13:47:55.851162+00:00", "trade", 5.56, 100.0]
["2026-09-18T13:47:55.885701+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:55.886042+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:55.915202+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:55.915202+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:55.915693+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:56.053742+00:00", "trade", 5.565, 500.0]
["2026-09-18T13:47:56.085112+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:47:56.562580+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:56.627680+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:56.798290+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:56.798340+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:56.798350+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:57.664364+00:00", "trade", 5.565, 314.0]
["2026-09-18T13:47:57.665587+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:57.665637+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:57.665647+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:57.665677+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:57.671691+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:57.685900+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:57.685925+00:00", "trade", 5.565, 100.0]
["2026-09-18T13:47:57.685982+00:00", "trade", 5.565, 100.0]
["2026-09-18T13:47:57.686009+00:00", "trade", 5.565, 100.0]
["2026-09-18T13:47:57.686030+00:00", "trade", 5.565, 100.0]
["2026-09-18T13:47:57.686638+00:00", "trade", 5.565, 100.0]
["2026-09-18T13:47:57.687544+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:57.748494+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:57.749626+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:57.750067+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:57.751726+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:57.801384+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:58.251745+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:58.296448+00:00", "trade", 5.565, 80.0]
["2026-09-18T13:47:58.343074+00:00", "trade", 5.56, 10.0]
["2026-09-18T13:47:59.390959+00:00", "trade", 5.56, 10.0]
["2026-09-18T13:47:59.407015+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:59.407029+00:00", "trade", 5.56, 2.0]
["2026-09-18T13:47:59.407032+00:00", "trade", 5.56, 29.0]
["2026-09-18T13:47:59.407065+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:59.407321+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:59.407647+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:59.407697+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:59.407837+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:59.416904+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:59.572955+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:47:59.995288+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:00.959797+00:00", "trade", 5.5632, 4.0]
["2026-09-18T13:48:02.732161+00:00", "trade", 5.565, 400.0]
["2026-09-18T13:48:04.763452+00:00", "trade", 5.565, 200.0]
["2026-09-18T13:48:04.866420+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:04.891189+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:06.308747+00:00", "trade", 5.5638, 1.0]
["2026-09-18T13:48:06.533868+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:06.869475+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:06.869967+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:06.884271+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:07.053658+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:07.455624+00:00", "trade", 5.5691, 538.0]
["2026-09-18T13:48:07.455985+00:00", "trade", 5.5691, 1.0]
["2026-09-18T13:48:07.859087+00:00", "trade", 5.5608, 15.0]
["2026-09-18T13:48:07.859117+00:00", "trade", 5.56, 15.0]
["2026-09-18T13:48:07.859132+00:00", "trade", 5.56, 30.0]
["2026-09-18T13:48:07.859150+00:00", "trade", 5.5608, 30.0]
["2026-09-18T13:48:07.859268+00:00", "trade", 5.5608, 7555.0]
["2026-09-18T13:48:07.860516+00:00", "trade", 5.5616, 264.0]
["2026-09-18T13:48:07.885580+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:48:07.885595+00:00", "trade", 5.565, 100.0]
["2026-09-18T13:48:07.885595+00:00", "trade", 5.57, 5.0]
["2026-09-18T13:48:07.885601+00:00", "trade", 5.57, 300.0]
["2026-09-18T13:48:07.885601+00:00", "trade", 5.57, 600.0]
["2026-09-18T13:48:07.885604+00:00", "trade", 5.57, 5.0]
["2026-09-18T13:48:07.885619+00:00", "trade", 5.565, 100.0]
["2026-09-18T13:48:07.885623+00:00", "trade", 5.57, 250.0]
["2026-09-18T13:48:07.885629+00:00", "trade", 5.57, 400.0]
["2026-09-18T13:48:07.885629+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:48:07.885631+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:07.885635+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:48:07.885635+00:00", "trade", 5.565, 100.0]
["2026-09-18T13:48:07.885638+00:00", "trade", 5.57, 250.0]
["2026-09-18T13:48:07.885638+00:00", "trade", 5.57, 120.0]
["2026-09-18T13:48:07.885644+00:00", "trade", 5.57, 300.0]
["2026-09-18T13:48:07.885644+00:00", "trade", 5.57, 800.0]
["2026-09-18T13:48:07.885644+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:48:07.885644+00:00", "trade", 5.57, 75.0]
["2026-09-18T13:48:07.885648+00:00", "trade", 5.57, 300.0]
["2026-09-18T13:48:07.885648+00:00", "trade", 5.565, 314.0]
["2026-09-18T13:48:07.885653+00:00", "trade", 5.57, 200.0]
["2026-09-18T13:48:07.885653+00:00", "trade", 5.57, 400.0]
["2026-09-18T13:48:07.885656+00:00", "trade", 5.57, 200.0]
["2026-09-18T13:48:07.885656+00:00", "trade", 5.57, 75.0]
["2026-09-18T13:48:07.885659+00:00", "trade", 5.57, 4000.0]
["2026-09-18T13:48:07.885659+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:48:07.885662+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:48:07.885664+00:00", "trade", 5.57, 86.0]
["2026-09-18T13:48:07.885675+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:07.885685+00:00", "trade", 5.565, 1700.0]
["2026-09-18T13:48:07.885701+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:07.885706+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:07.885711+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:07.885736+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:07.885746+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:07.885761+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:07.885766+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:07.885776+00:00", "trade", 5.57, 14.0]
["2026-09-18T13:48:07.885836+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:07.885839+00:00", "trade", 5.565, 200.0]
["2026-09-18T13:48:07.885846+00:00", "trade", 5.57, 38.0]
["2026-09-18T13:48:07.885846+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:48:07.885846+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:48:07.885851+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:07.885851+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:07.885852+00:00", "trade", 5.57, 300.0]
["2026-09-18T13:48:07.885852+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:48:07.885854+00:00", "trade", 5.57, 250.0]
["2026-09-18T13:48:07.885857+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:07.885881+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:48:07.885936+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:48:07.885961+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:48:07.885961+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:48:07.885991+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:48:07.886006+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:48:07.886021+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:07.886066+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:48:07.886066+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:48:07.886086+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:48:07.886091+00:00", "trade", 5.57, 300.0]
["2026-09-18T13:48:07.886097+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:07.886206+00:00", "trade", 5.57, 2400.0]
["2026-09-18T13:48:07.886222+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:07.886257+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:07.886257+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:07.886257+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:07.886269+00:00", "trade", 5.57, 300.0]
["2026-09-18T13:48:07.886308+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:48:07.886320+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:48:07.886337+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:07.886367+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:07.886372+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:07.886413+00:00", "trade", 5.565, 2400.0]
["2026-09-18T13:48:07.886543+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:07.886633+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:07.886728+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:07.886768+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:07.886778+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:07.886778+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:07.886808+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:07.886818+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:07.886840+00:00", "trade", 5.565, 300.0]
["2026-09-18T13:48:07.886878+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:07.886878+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:07.886898+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:07.886909+00:00", "trade", 5.5695, 56.0]
["2026-09-18T13:48:07.886938+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:07.886976+00:00", "trade", 5.5697, 52.0]
["2026-09-18T13:48:07.886984+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:07.886984+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:07.886984+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:07.887014+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:07.887036+00:00", "trade", 5.5697, 165.0]
["2026-09-18T13:48:07.887064+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:07.887064+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:07.887094+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:07.887105+00:00", "trade", 5.5657, 60.0]
["2026-09-18T13:48:07.887139+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:07.887375+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:07.887375+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:07.887420+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:07.887540+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:07.887650+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:07.887861+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:07.887886+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:07.888302+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:07.888322+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:07.888342+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:07.888783+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:07.889900+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:07.897473+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:48:07.897476+00:00", "trade", 5.575, 300.0]
["2026-09-18T13:48:07.898095+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:07.901317+00:00", "trade", 5.565, 100.0]
["2026-09-18T13:48:07.905626+00:00", "trade", 5.565, 1700.0]
["2026-09-18T13:48:07.906871+00:00", "trade", 5.5666, 70.0]
["2026-09-18T13:48:07.929963+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:48:07.931274+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:07.981407+00:00", "trade", 5.575, 688.0]
["2026-09-18T13:48:07.986518+00:00", "trade", 5.575, 800.0]
["2026-09-18T13:48:08.008164+00:00", "trade", 5.575, 1700.0]
["2026-09-18T13:48:08.008624+00:00", "trade", 5.575, 3250.0]
["2026-09-18T13:48:08.009090+00:00", "trade", 5.575, 3250.0]
["2026-09-18T13:48:08.009345+00:00", "trade", 5.575, 3250.0]
["2026-09-18T13:48:08.009411+00:00", "trade", 5.575, 92.0]
["2026-09-18T13:48:08.009426+00:00", "trade", 5.575, 3250.0]
["2026-09-18T13:48:08.009580+00:00", "trade", 5.575, 3250.0]
["2026-09-18T13:48:08.009863+00:00", "trade", 5.575, 91.0]
["2026-09-18T13:48:08.010106+00:00", "trade", 5.575, 3250.0]
["2026-09-18T13:48:08.010211+00:00", "trade", 5.575, 400.0]
["2026-09-18T13:48:08.010329+00:00", "trade", 5.575, 91.0]
["2026-09-18T13:48:08.010584+00:00", "trade", 5.575, 91.0]
["2026-09-18T13:48:08.010668+00:00", "trade", 5.575, 91.0]
["2026-09-18T13:48:08.010795+00:00", "trade", 5.575, 1241.0]
["2026-09-18T13:48:08.010819+00:00", "trade", 5.575, 91.0]
["2026-09-18T13:48:08.011393+00:00", "trade", 5.575, 91.0]
["2026-09-18T13:48:08.028257+00:00", "trade", 5.575, 10.0]
["2026-09-18T13:48:08.029628+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:08.786100+00:00", "trade", 5.575, 800.0]
["2026-09-18T13:48:08.787348+00:00", "trade", 5.575, 69.0]
["2026-09-18T13:48:08.798947+00:00", "trade", 5.575, 800.0]
["2026-09-18T13:48:08.803337+00:00", "trade", 5.5799, 800.0]
["2026-09-18T13:48:08.886143+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:08.886163+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:08.887025+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:08.887466+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:08.887907+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:08.974167+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:08.974197+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:08.974197+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:10.149115+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:10.149516+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:10.149536+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:10.149992+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:10.196663+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:10.861191+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:48:12.322775+00:00", "trade", 5.5738, 5.0]
["2026-09-18T13:48:13.450125+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:48:13.450873+00:00", "trade", 5.575, 77.0]
["2026-09-18T13:48:13.451152+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:13.451628+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:13.451633+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:13.452131+00:00", "trade", 5.577, 51.0]
["2026-09-18T13:48:13.514336+00:00", "trade", 5.575, 77.0]
["2026-09-18T13:48:15.324124+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:15.803849+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:48:15.948113+00:00", "trade", 5.575, 25.0]
["2026-09-18T13:48:15.973337+00:00", "trade", 5.5717, 1.0]
["2026-09-18T13:48:16.019737+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:16.019797+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:16.333618+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:16.333918+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:16.334590+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:16.334630+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:16.335763+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:16.336718+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:48:16.343406+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:48:16.372044+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:17.016306+00:00", "trade", 5.5646, 1.0]
["2026-09-18T13:48:17.179320+00:00", "trade", 5.5643, 1200.0]
["2026-09-18T13:48:17.217178+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:48:17.227101+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:48:17.234730+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:48:17.259714+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:48:17.259759+00:00", "trade", 5.575, 4.0]
["2026-09-18T13:48:17.260943+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:48:17.266393+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:48:17.275447+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:48:17.902627+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:18.096452+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:48:18.473606+00:00", "trade", 5.575, 19.0]
["2026-09-18T13:48:18.481006+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:18.481222+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:18.542643+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:18.579430+00:00", "trade", 5.58, 5.0]
["2026-09-18T13:48:18.985163+00:00", "trade", 5.5646, 3.0]
["2026-09-18T13:48:19.632468+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:19.632513+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:19.633440+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:19.634397+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:19.666950+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:19.902580+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:20.737046+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:48:20.737446+00:00", "trade", 5.57, 32.0]
["2026-09-18T13:48:20.737572+00:00", "trade", 5.57, 70.0]
["2026-09-18T13:48:20.737599+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:20.737659+00:00", "trade", 5.57, 49.0]
["2026-09-18T13:48:20.737674+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:20.737980+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:20.812602+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:21.024731+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:21.542381+00:00", "trade", 5.575, 1612.0]
["2026-09-18T13:48:21.543635+00:00", "trade", 5.5747, 85.0]
["2026-09-18T13:48:22.082597+00:00", "trade", 5.5592, 2.0]
["2026-09-18T13:48:23.011588+00:00", "trade", 5.575, 2.0]
["2026-09-18T13:48:23.503254+00:00", "trade", 5.5762, 7600.0]
["2026-09-18T13:48:23.504505+00:00", "trade", 5.5762, 213.0]
["2026-09-18T13:48:26.504603+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:48:26.505231+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:26.505432+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:26.506274+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:26.547126+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:26.596766+00:00", "trade", 5.57, 200.0]
["2026-09-18T13:48:26.860781+00:00", "trade", 5.58, 5.0]
["2026-09-18T13:48:27.079861+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:48:27.701318+00:00", "trade", 5.5598, 2.0]
["2026-09-18T13:48:28.193140+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:48:28.712639+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:48:29.343343+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:48:29.480677+00:00", "trade", 5.57, 20.0]
["2026-09-18T13:48:29.995301+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:30.024891+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:30.514873+00:00", "trade", 5.58, 20.0]
["2026-09-18T13:48:30.541869+00:00", "trade", 5.5701, 1000.0]
["2026-09-18T13:48:30.950844+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:48:31.760798+00:00", "trade", 5.57, 20.0]
["2026-09-18T13:48:31.864204+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:48:32.309617+00:00", "trade", 5.5706, 980.0]
["2026-09-18T13:48:32.310865+00:00", "trade", 5.5705, 70.0]
["2026-09-18T13:48:32.818640+00:00", "trade", 5.5648, 3.0]
["2026-09-18T13:48:32.980147+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:48:33.444318+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:33.444320+00:00", "trade", 5.57, 4000.0]
["2026-09-18T13:48:33.444322+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:48:33.444325+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:48:33.444325+00:00", "trade", 5.57, 500.0]
["2026-09-18T13:48:33.444328+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:48:33.444328+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:48:33.444352+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:48:33.444352+00:00", "trade", 5.57, 800.0]
["2026-09-18T13:48:33.444433+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:33.444513+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:33.444518+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:33.444528+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:33.444528+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:33.444541+00:00", "trade", 5.57, 10.0]
["2026-09-18T13:48:33.444550+00:00", "trade", 5.57, 800.0]
["2026-09-18T13:48:33.444550+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:48:33.444553+00:00", "trade", 5.57, 500.0]
["2026-09-18T13:48:33.444556+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:48:33.444559+00:00", "trade", 5.57, 120.0]
["2026-09-18T13:48:33.444559+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:48:33.444599+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:33.444603+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:33.444618+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:33.444618+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:33.444643+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:48:33.444684+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:48:33.444774+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:48:33.444774+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:48:33.444884+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:48:33.444884+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:48:33.444889+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:33.444910+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:33.444924+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:33.445097+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:48:33.445226+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:33.445226+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:33.445230+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:33.445230+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:33.445546+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:33.445573+00:00", "trade", 5.5701, 113.0]
["2026-09-18T13:48:33.445631+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:33.445636+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:33.445666+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:33.445686+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:33.445706+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:33.445726+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:33.445783+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:48:33.445786+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:33.445786+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:33.445831+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:33.445886+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:33.445916+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:33.445946+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:33.445997+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:33.446007+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:33.446117+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:33.446147+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:33.446528+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:33.446919+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:33.449330+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:33.451119+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:33.452201+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:33.467683+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:33.470851+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:33.482705+00:00", "trade", 5.565, 46.0]
["2026-09-18T13:48:33.482705+00:00", "trade", 5.565, 100.0]
["2026-09-18T13:48:33.495221+00:00", "trade", 5.565, 100.0]
["2026-09-18T13:48:33.495281+00:00", "trade", 5.565, 100.0]
["2026-09-18T13:48:33.545172+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:33.545483+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:33.622972+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:33.745268+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:34.090052+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:34.090553+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:34.444414+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:34.456634+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:34.456689+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:34.493381+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:35.579482+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:35.854709+00:00", "trade", 5.565, 12.0]
["2026-09-18T13:48:35.896337+00:00", "trade", 5.57, 20.0]
["2026-09-18T13:48:36.240278+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:36.240333+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:36.240393+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:36.240593+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:36.241340+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:36.241836+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:36.281370+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:36.316368+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:36.316419+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:36.549788+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:36.552209+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:36.576433+00:00", "trade", 5.565, 300.0]
["2026-09-18T13:48:36.850378+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:48:37.179811+00:00", "trade", 5.56, 50.0]
["2026-09-18T13:48:37.291310+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:37.294182+00:00", "trade", 5.56, 300.0]
["2026-09-18T13:48:37.294308+00:00", "trade", 5.5605, 300.0]
["2026-09-18T13:48:37.294332+00:00", "trade", 5.562, 400.0]
["2026-09-18T13:48:37.295150+00:00", "trade", 5.56, 200.0]
["2026-09-18T13:48:37.295583+00:00", "trade", 5.5627, 53.0]
["2026-09-18T13:48:37.297403+00:00", "trade", 5.56, 100.0]
["2026-09-18T13:48:37.305811+00:00", "trade", 5.56, 200.0]
["2026-09-18T13:48:37.312276+00:00", "trade", 5.56, 300.0]
["2026-09-18T13:48:37.328644+00:00", "trade", 5.56, 200.0]
["2026-09-18T13:48:37.444729+00:00", "trade", 5.56, 20.0]
["2026-09-18T13:48:37.532315+00:00", "trade", 5.57, 20800.0]
["2026-09-18T13:48:37.532849+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:37.533563+00:00", "trade", 5.5695, 655.0]
["2026-09-18T13:48:37.533756+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:37.637415+00:00", "trade", 5.565, 400.0]
["2026-09-18T13:48:37.637535+00:00", "trade", 5.565, 404.0]
["2026-09-18T13:48:37.859240+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:48:37.915916+00:00", "trade", 5.57, 4000.0]
["2026-09-18T13:48:37.915960+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:37.916877+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:37.917161+00:00", "trade", 5.5692, 145.0]
["2026-09-18T13:48:37.917299+00:00", "trade", 5.565, 100.0]
["2026-09-18T13:48:37.917302+00:00", "trade", 5.565, 314.0]
["2026-09-18T13:48:37.917408+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:37.917491+00:00", "trade", 5.565, 14.0]
["2026-09-18T13:48:37.917564+00:00", "trade", 5.565, 200.0]
["2026-09-18T13:48:37.920180+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:37.920260+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:37.921055+00:00", "trade", 5.56, 1700.0]
["2026-09-18T13:48:37.922303+00:00", "trade", 5.5613, 70.0]
["2026-09-18T13:48:37.922763+00:00", "trade", 5.56, 100.0]
["2026-09-18T13:48:37.923663+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:38.216360+00:00", "trade", 5.56, 50.0]
["2026-09-18T13:48:38.455652+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:38.456234+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:38.456670+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:38.513207+00:00", "trade", 5.565, 10000.0]
["2026-09-18T13:48:38.514458+00:00", "trade", 5.5649, 305.0]
["2026-09-18T13:48:38.514572+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:38.515013+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:38.515180+00:00", "trade", 5.565, 400.0]
["2026-09-18T13:48:38.548592+00:00", "trade", 5.565, 520.0]
["2026-09-18T13:48:38.635216+00:00", "trade", 5.5699, 1.0]
["2026-09-18T13:48:38.977974+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:48:38.977995+00:00", "trade", 5.57, 1.0]
["2026-09-18T13:48:39.041581+00:00", "trade", 5.565, 76.0]
["2026-09-18T13:48:39.279735+00:00", "trade", 5.5683, 20.0]
["2026-09-18T13:48:39.457244+00:00", "trade", 5.56, 25.0]
["2026-09-18T13:48:40.041111+00:00", "trade", 5.56, 25.0]
["2026-09-18T13:48:40.042612+00:00", "trade", 5.57, 20.0]
["2026-09-18T13:48:40.593491+00:00", "trade", 5.56, 25.0]
["2026-09-18T13:48:40.627980+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:40.720194+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:40.720691+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:40.743174+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:41.088278+00:00", "trade", 5.56, 25.0]
["2026-09-18T13:48:41.109054+00:00", "trade", 5.565, 24.0]
["2026-09-18T13:48:41.109057+00:00", "trade", 5.565, 76.0]
["2026-09-18T13:48:41.467140+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:41.467450+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:41.467576+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:41.468007+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:41.589836+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:41.590317+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:41.639563+00:00", "trade", 5.565, 100.0]
["2026-09-18T13:48:41.652640+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:41.652641+00:00", "trade", 5.56, 44.0]
["2026-09-18T13:48:41.653277+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:41.653312+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:41.653753+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:41.654234+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:41.682942+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:42.184488+00:00", "trade", 5.565, 1.0]
["2026-09-18T13:48:42.752171+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:48:43.857647+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:48:43.886185+00:00", "trade", 5.5651, 1.0]
["2026-09-18T13:48:43.954293+00:00", "trade", 5.5683, 2.0]
["2026-09-18T13:48:44.954668+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:45.009323+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:45.268946+00:00", "trade", 5.5683, 1.0]
["2026-09-18T13:48:46.515985+00:00", "trade", 5.5676, 1.0]
["2026-09-18T13:48:46.770859+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:47.693958+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:48.520622+00:00", "trade", 5.565, 100.0]
["2026-09-18T13:48:48.832469+00:00", "trade", 5.5683, 1.0]
["2026-09-18T13:48:50.392360+00:00", "trade", 5.565, 50.0]
["2026-09-18T13:48:50.893254+00:00", "trade", 5.565, 1.0]
["2026-09-18T13:48:50.897395+00:00", "trade", 5.565, 100.0]
["2026-09-18T13:48:50.899446+00:00", "trade", 5.565, 100.0]
["2026-09-18T13:48:51.143010+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:51.143120+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:51.143120+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:51.143596+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:51.144358+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:51.148037+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:51.149230+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:51.150934+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:51.150934+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:51.151079+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:51.151099+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:51.172956+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:51.237750+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:51.237770+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:51.237800+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:51.990705+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:51.991607+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:52.075170+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:52.075221+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:52.530522+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:53.201474+00:00", "trade", 5.5676, 200.0]
["2026-09-18T13:48:53.202028+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:53.203005+00:00", "trade", 5.565, 100.0]
["2026-09-18T13:48:55.042470+00:00", "trade", 5.565, 5.0]
["2026-09-18T13:48:55.130098+00:00", "trade", 5.565, 37.0]
["2026-09-18T13:48:55.421226+00:00", "trade", 5.565, 100.0]
["2026-09-18T13:48:55.728313+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:48:56.010459+00:00", "trade", 5.565, 1.0]
["2026-09-18T13:48:56.247431+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:48:56.464667+00:00", "trade", 5.5651, 2.0]
["2026-09-18T13:48:56.729377+00:00", "trade", 5.565, 2.0]
["2026-09-18T13:48:56.729383+00:00", "trade", 5.56, 2.0]
["2026-09-18T13:48:56.729489+00:00", "trade", 5.565, 1.0]
["2026-09-18T13:48:56.779561+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:48:56.970575+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:57.301336+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:57.370008+00:00", "trade", 5.5696, 1000.0]
["2026-09-18T13:48:57.371302+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:57.794554+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:48:58.468244+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:58.492071+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:59.288975+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:59.289446+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:48:59.995318+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:00.104643+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:00.132720+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:00.133201+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:00.145525+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:01.230932+00:00", "trade", 5.5699, 10.0]
["2026-09-18T13:49:01.234441+00:00", "trade", 5.565, 1.0]
["2026-09-18T13:49:01.586279+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:01.617724+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:01.724809+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:01.886562+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:49:02.046813+00:00", "trade", 5.565, 1.0]
["2026-09-18T13:49:02.173575+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:02.295264+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:02.601589+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:49:02.948798+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:02.949238+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:02.949675+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:02.950096+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:02.951013+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:02.951479+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:02.951950+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:04.152663+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:04.650854+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:49:05.756711+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:05.875413+00:00", "trade", 5.567, 1000.0]
["2026-09-18T13:49:05.971025+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:06.131586+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:06.132674+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:06.627831+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:06.629495+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:06.629626+00:00", "trade", 5.565, 900.0]
["2026-09-18T13:49:06.630562+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:06.630802+00:00", "trade", 5.56, 900.0]
["2026-09-18T13:49:06.631184+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:06.789530+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:06.804436+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:06.825644+00:00", "trade", 5.57, 11.0]
["2026-09-18T13:49:06.825761+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:06.825967+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:06.826012+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:06.826288+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:06.838276+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:07.942270+00:00", "trade", 5.565, 4.0]
["2026-09-18T13:49:08.343889+00:00", "trade", 5.565, 3.0]
["2026-09-18T13:49:08.467023+00:00", "trade", 5.565, 55.0]
["2026-09-18T13:49:08.522174+00:00", "trade", 5.565, 1500.0]
["2026-09-18T13:49:09.600576+00:00", "trade", 5.565, 250.0]
["2026-09-18T13:49:09.602656+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:09.603436+00:00", "trade", 5.565, 200.0]
["2026-09-18T13:49:09.603893+00:00", "trade", 5.56, 200.0]
["2026-09-18T13:49:11.071913+00:00", "trade", 5.565, 125.0]
["2026-09-18T13:49:11.180200+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:11.522329+00:00", "trade", 5.565, 50.0]
["2026-09-18T13:49:13.354890+00:00", "trade", 5.5692, 423.0]
["2026-09-18T13:49:13.444639+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:49:14.146489+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:49:14.516634+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:14.532788+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:15.904863+00:00", "trade", 5.565, 200.0]
["2026-09-18T13:49:16.482705+00:00", "trade", 5.57, 250.0]
["2026-09-18T13:49:18.055525+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:18.129157+00:00", "trade", 5.565, 45.0]
["2026-09-18T13:49:18.130533+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:18.133210+00:00", "trade", 5.565, 1.0]
["2026-09-18T13:49:20.543463+00:00", "trade", 5.57, 382.0]
["2026-09-18T13:49:20.543466+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:49:20.543472+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:49:20.543472+00:00", "trade", 5.57, 4.0]
["2026-09-18T13:49:20.543477+00:00", "trade", 5.57, 500.0]
["2026-09-18T13:49:20.543481+00:00", "trade", 5.57, 700.0]
["2026-09-18T13:49:20.543481+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:49:20.543484+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:49:20.543490+00:00", "trade", 5.57, 5.0]
["2026-09-18T13:49:20.543498+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:20.543514+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:49:20.543517+00:00", "trade", 5.57, 200.0]
["2026-09-18T13:49:20.543533+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:20.543583+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:49:20.543638+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:49:20.543638+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:49:20.543663+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:49:20.543698+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:49:20.543803+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:49:20.543834+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:20.543939+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:20.544034+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:20.544055+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:20.544055+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:20.544055+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:20.544059+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:20.544069+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:20.544115+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:20.544124+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:20.544184+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:20.544194+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:20.544350+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:20.544494+00:00", "trade", 5.57, 69.0]
["2026-09-18T13:49:20.544505+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:20.544510+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:20.544610+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:20.544720+00:00", "trade", 5.57, 286.0]
["2026-09-18T13:49:20.544786+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:20.544801+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:20.544831+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:20.544856+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:20.544931+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:20.544941+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:20.544951+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:20.545014+00:00", "trade", 5.57, 309.0]
["2026-09-18T13:49:20.545071+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:20.545287+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:20.545357+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:20.545392+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:20.545414+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:49:20.545429+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:49:20.545432+00:00", "trade", 5.575, 200.0]
["2026-09-18T13:49:20.545649+00:00", "trade", 5.57, 1505.0]
["2026-09-18T13:49:20.545844+00:00", "trade", 5.57, 11.0]
["2026-09-18T13:49:20.546059+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:20.546279+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:20.546400+00:00", "trade", 5.57, 201.0]
["2026-09-18T13:49:20.546505+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:20.547104+00:00", "trade", 5.575, 99.0]
["2026-09-18T13:49:20.550343+00:00", "trade", 5.57, 499.0]
["2026-09-18T13:49:20.551451+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:20.552158+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:20.552454+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:20.552863+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:49:20.558646+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:49:20.564952+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:49:20.596228+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:20.661423+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:20.714935+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:20.718173+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:20.718609+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:20.783713+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:21.396791+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:21.397232+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:21.398951+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:21.543930+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:21.543930+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:22.059365+00:00", "trade", 5.5688, 300.0]
["2026-09-18T13:49:22.138353+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:22.152256+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:22.274845+00:00", "trade", 5.5649, 3.0]
["2026-09-18T13:49:22.953375+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:27.860726+00:00", "trade", 5.575, 1.0]
["2026-09-18T13:49:27.948627+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:28.600520+00:00", "trade", 5.5647, 100.0]
["2026-09-18T13:49:28.655725+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:49:28.655792+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:28.670947+00:00", "trade", 5.575, 200.0]
["2026-09-18T13:49:28.671424+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:29.065112+00:00", "trade", 5.5701, 1800.0]
["2026-09-18T13:49:29.302959+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:49:29.303441+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:29.303507+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:29.303882+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:29.303993+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:29.995346+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:30.070596+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:49:30.084688+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:31.213228+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:49:32.489338+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:32.522507+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:34.626174+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:49:35.107264+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:49:35.369195+00:00", "trade", 5.575, 50.0]
["2026-09-18T13:49:37.074539+00:00", "trade", 5.5646, 3.0]
["2026-09-18T13:49:37.165707+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:37.168122+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:37.173440+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:38.002941+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:49:38.199118+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:38.199383+00:00", "trade", 5.5745, 200.0]
["2026-09-18T13:49:38.217207+00:00", "trade", 5.57, 200.0]
["2026-09-18T13:49:38.838772+00:00", "trade", 5.5701, 1433.0]
["2026-09-18T13:49:39.343387+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:39.343823+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:39.352950+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:39.364665+00:00", "trade", 5.57, 2.0]
["2026-09-18T13:49:39.365750+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:39.366713+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:39.399005+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:39.414150+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:39.416733+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:49:39.750154+00:00", "trade", 5.5701, 100.0]
["2026-09-18T13:49:40.452822+00:00", "trade", 5.5717, 100.0]
["2026-09-18T13:49:41.035931+00:00", "trade", 5.58, 7600.0]
["2026-09-18T13:49:41.039901+00:00", "trade", 5.575, 200.0]
["2026-09-18T13:49:41.159418+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:41.401495+00:00", "trade", 5.58, 5.0]
["2026-09-18T13:49:41.423390+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:41.681178+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:42.016755+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:42.080798+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:42.503139+00:00", "trade", 5.575, 200.0]
["2026-09-18T13:49:44.085462+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:44.091178+00:00", "trade", 5.57, 35.0]
["2026-09-18T13:49:44.091238+00:00", "trade", 5.57, 35.0]
["2026-09-18T13:49:44.091307+00:00", "trade", 5.57, 102.0]
["2026-09-18T13:49:44.091361+00:00", "trade", 5.57, 52.0]
["2026-09-18T13:49:44.346404+00:00", "trade", 5.57, 600.0]
["2026-09-18T13:49:44.346406+00:00", "trade", 5.57, 600.0]
["2026-09-18T13:49:44.346412+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:44.346413+00:00", "trade", 5.57, 3800.0]
["2026-09-18T13:49:44.346413+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:49:44.346415+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:49:44.346419+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:49:44.346467+00:00", "trade", 5.57, 8.0]
["2026-09-18T13:49:44.346472+00:00", "trade", 5.57, 10.0]
["2026-09-18T13:49:44.346472+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:49:44.346475+00:00", "trade", 5.57, 400.0]
["2026-09-18T13:49:44.346481+00:00", "trade", 5.57, 240.0]
["2026-09-18T13:49:44.346484+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:49:44.346484+00:00", "trade", 5.57, 300.0]
["2026-09-18T13:49:44.346487+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:49:44.346490+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:49:44.346493+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:49:44.346497+00:00", "trade", 5.57, 800.0]
["2026-09-18T13:49:44.346502+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:44.346523+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:44.346648+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:49:44.346723+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:49:44.346723+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:49:44.346733+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:49:44.346798+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:49:44.346798+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:49:44.346803+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:49:44.346818+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:44.346909+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:44.347009+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:44.347080+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:49:44.347084+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:44.347084+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:44.347104+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:44.347104+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:44.347109+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:44.347179+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:44.347229+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:44.347290+00:00", "trade", 5.57, 418.0]
["2026-09-18T13:49:44.347314+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:44.347435+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:44.347480+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:44.348021+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:44.348066+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:44.348071+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:44.348071+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:44.348116+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:44.348171+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:44.348171+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:44.348272+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:44.352151+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:44.386703+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:44.398673+00:00", "trade", 5.565, 200.0]
["2026-09-18T13:49:44.447162+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:44.464849+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:46.440415+00:00", "trade", 5.565, 100.0]
["2026-09-18T13:49:47.126477+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:49:47.128479+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:47.265149+00:00", "trade", 5.565, 1000.0]
["2026-09-18T13:49:47.288626+00:00", "trade", 5.565, 13244.0]
["2026-09-18T13:49:47.296922+00:00", "trade", 5.5675, 45.0]
["2026-09-18T13:49:47.297364+00:00", "trade", 5.5702, 1.0]
["2026-09-18T13:49:47.300368+00:00", "trade", 5.565, 300.0]
["2026-09-18T13:49:47.333390+00:00", "trade", 5.5694, 34.0]
["2026-09-18T13:49:47.353748+00:00", "trade", 5.565, 4653.0]
["2026-09-18T13:49:47.354708+00:00", "trade", 5.565, 282.0]
["2026-09-18T13:49:47.576963+00:00", "trade", 5.57, 6.0]
["2026-09-18T13:49:47.577065+00:00", "trade", 5.57, 49.0]
["2026-09-18T13:49:47.977969+00:00", "trade", 5.565, 200.0]
["2026-09-18T13:49:47.998865+00:00", "trade", 5.56, 200.0]
["2026-09-18T13:49:48.281035+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:49:49.864617+00:00", "trade", 5.565, 300.0]
["2026-09-18T13:49:50.021999+00:00", "trade", 5.565, 1.0]
["2026-09-18T13:49:50.052214+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:49:50.053982+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:50.060542+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:50.103073+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:50.639733+00:00", "trade", 5.5623, 2024.0]
["2026-09-18T13:49:50.650730+00:00", "trade", 5.565, 100.0]
["2026-09-18T13:49:50.790171+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:49:50.866914+00:00", "trade", 5.5679, 2.0]
["2026-09-18T13:49:51.544887+00:00", "trade", 5.5646, 3.0]
["2026-09-18T13:49:51.571723+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:49:53.381228+00:00", "trade", 5.565, 100.0]
["2026-09-18T13:49:53.382482+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:53.382804+00:00", "trade", 5.56, 100.0]
["2026-09-18T13:49:53.859927+00:00", "trade", 5.57, 600.0]
["2026-09-18T13:49:54.324952+00:00", "trade", 5.57, 3521.0]
["2026-09-18T13:49:55.000563+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:56.158012+00:00", "trade", 5.565, 300.0]
["2026-09-18T13:49:56.158124+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:56.159226+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:56.159564+00:00", "trade", 5.56, 300.0]
["2026-09-18T13:49:56.682260+00:00", "trade", 5.565, 100.0]
["2026-09-18T13:49:56.682264+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:56.683357+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:56.683692+00:00", "trade", 5.56, 100.0]
["2026-09-18T13:49:57.183621+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:49:59.995368+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:50:01.252296+00:00", "trade", 5.5688, 13.0]
["2026-09-18T13:50:01.459347+00:00", "trade", 5.56, 900.0]
["2026-09-18T13:50:02.713319+00:00", "trade", 5.565, 250.0]
["2026-09-18T13:50:04.192429+00:00", "trade", 5.565, 200.0]
["2026-09-18T13:50:04.657027+00:00", "trade", 5.5643, 2.0]
["2026-09-18T13:50:05.865238+00:00", "trade", 5.5699, 1000.0]
["2026-09-18T13:50:06.029935+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:50:06.063675+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:50:07.460911+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:50:07.461125+00:00", "trade", 5.565, 500.0]
["2026-09-18T13:50:07.461978+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:50:07.462247+00:00", "trade", 5.56, 500.0]
["2026-09-18T13:50:07.596122+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:50:07.640096+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:50:08.791309+00:00", "trade", 5.569, 2.0]
["2026-09-18T13:50:09.089333+00:00", "trade", 5.565, 200.0]
["2026-09-18T13:50:09.541307+00:00", "trade", 5.56, 50.0]
["2026-09-18T13:50:10.296535+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:50:10.488708+00:00", "trade", 5.565, 400.0]
["2026-09-18T13:50:13.072686+00:00", "trade", 5.5639, 200.0]
["2026-09-18T13:50:13.854917+00:00", "trade", 5.565, 100.0]
["2026-09-18T13:50:13.856911+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:50:14.258302+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:50:14.258311+00:00", "trade", 5.57, 1700.0]
["2026-09-18T13:50:14.258365+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:50:14.258377+00:00", "trade", 5.57, 1.0]
["2026-09-18T13:50:14.258712+00:00", "trade", 5.57, 73.0]
["2026-09-18T13:50:14.258741+00:00", "trade", 5.57, 1505.0]
["2026-09-18T13:50:14.258741+00:00", "trade", 5.57, 400.0]
["2026-09-18T13:50:14.258744+00:00", "trade", 5.57, 27.0]
["2026-09-18T13:50:14.258759+00:00", "trade", 5.57, 1.0]
["2026-09-18T13:50:14.258811+00:00", "quote", 5.56, 5.57]
["2026-09-18T13:50:14.258847+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:50:14.258862+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:50:14.258883+00:00", "trade", 5.57, 309.0]
["2026-09-18T13:50:14.258886+00:00", "trade", 5.57, 52.0]
["2026-09-18T13:50:14.258889+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:50:14.258922+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:50:14.258942+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:50:14.258992+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:50:14.259012+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:50:14.259032+00:00", "quote", 5.57, 5.57]
["2026-09-18T13:50:14.259097+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:14.259107+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:14.259138+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:50:14.259152+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:14.259202+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:14.259223+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:14.259268+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:14.259333+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:14.259373+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:14.259373+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:14.259373+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:14.259453+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:14.259453+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:14.259453+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:14.259458+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:14.259493+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:14.259498+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:14.259533+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:14.259573+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:14.259614+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:14.259614+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:14.259614+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:14.259654+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:14.259654+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:14.259814+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:14.259827+00:00", "trade", 5.57, 60.0]
["2026-09-18T13:50:14.260014+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:14.260095+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:14.261733+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:14.262175+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:14.262175+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:14.262217+00:00", "trade", 5.57, 4.0]
["2026-09-18T13:50:14.262616+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:14.262731+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:14.262886+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:14.263332+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:14.280859+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:14.281340+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:14.459959+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:14.500305+00:00", "trade", 5.5717, 1.0]
["2026-09-18T13:50:14.648600+00:00", "trade", 5.5701, 50.0]
["2026-09-18T13:50:14.740371+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:15.002895+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:15.232155+00:00", "trade", 5.5639, 2.0]
["2026-09-18T13:50:15.390977+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:16.127605+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:50:16.239137+00:00", "trade", 5.575, 200.0]
["2026-09-18T13:50:16.239203+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:50:16.239413+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:16.445460+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:50:16.616047+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:50:16.964863+00:00", "trade", 5.5774, 2.0]
["2026-09-18T13:50:17.029236+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:17.030133+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:17.030657+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:50:17.030669+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:17.030711+00:00", "trade", 5.575, 200.0]
["2026-09-18T13:50:17.036894+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:50:17.037039+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:17.039152+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:50:17.048586+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:50:17.065724+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:50:17.066765+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:17.077601+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:50:18.060707+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:18.201829+00:00", "trade", 5.5709, 697.0]
["2026-09-18T13:50:18.291102+00:00", "trade", 5.58, 5.0]
["2026-09-18T13:50:18.291123+00:00", "trade", 5.575, 5.0]
["2026-09-18T13:50:18.291223+00:00", "trade", 5.58, 5.0]
["2026-09-18T13:50:18.291247+00:00", "trade", 5.575, 5.0]
["2026-09-18T13:50:18.291277+00:00", "trade", 5.575, 290.0]
["2026-09-18T13:50:19.521819+00:00", "trade", 5.575, 400.0]
["2026-09-18T13:50:19.529272+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:19.531498+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:19.531502+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:19.533572+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:20.616190+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:20.616195+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:20.616621+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:20.646382+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:20.672167+00:00", "trade", 5.575, 1.0]
["2026-09-18T13:50:21.033115+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:50:22.652249+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:23.135294+00:00", "trade", 5.575, 5.0]
["2026-09-18T13:50:24.658833+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:25.185858+00:00", "trade", 5.5799, 100.0]
["2026-09-18T13:50:25.197292+00:00", "trade", 5.575, 1.0]
["2026-09-18T13:50:25.224041+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:25.601162+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:25.659296+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:25.659356+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:25.659792+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:25.659847+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:25.659877+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:25.660308+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:25.660759+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:25.684766+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:25.894225+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:50:26.624159+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:50:26.660620+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:26.660691+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:26.661127+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:26.661553+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:26.676769+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:27.343373+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:27.343373+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:27.343390+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:50:27.343459+00:00", "trade", 5.58, 75.0]
["2026-09-18T13:50:27.343473+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:27.343839+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:27.343909+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:27.344024+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:27.344065+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:27.344070+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:27.344506+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:27.344606+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:27.344646+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:27.382120+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:28.002758+00:00", "trade", 5.58, 10.0]
["2026-09-18T13:50:28.002990+00:00", "trade", 5.58, 1.0]
["2026-09-18T13:50:28.003347+00:00", "trade", 5.58, 1.0]
["2026-09-18T13:50:28.331598+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:50:28.990711+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:50:29.995391+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:30.354157+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:50:30.354825+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:30.356248+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:33.413920+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:33.419360+00:00", "trade", 5.58, 1.0]
["2026-09-18T13:50:33.419393+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:50:33.419394+00:00", "trade", 5.58, 1400.0]
["2026-09-18T13:50:33.419394+00:00", "trade", 5.58, 200.0]
["2026-09-18T13:50:33.419399+00:00", "trade", 5.58, 200.0]
["2026-09-18T13:50:33.419399+00:00", "trade", 5.58, 3100.0]
["2026-09-18T13:50:33.419399+00:00", "trade", 5.58, 1300.0]
["2026-09-18T13:50:33.419403+00:00", "trade", 5.58, 34.0]
["2026-09-18T13:50:33.419423+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:50:33.419423+00:00", "trade", 5.58, 8.0]
["2026-09-18T13:50:33.419429+00:00", "trade", 5.58, 12.0]
["2026-09-18T13:50:33.419438+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:50:33.419447+00:00", "trade", 5.58, 1.0]
["2026-09-18T13:50:33.419697+00:00", "trade", 5.58, 38.0]
["2026-09-18T13:50:33.419701+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:50:33.419701+00:00", "trade", 5.58, 6.0]
["2026-09-18T13:50:33.419924+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:50:33.419939+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:50:33.419945+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:50:33.419950+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:50:33.419983+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:50:33.419985+00:00", "trade", 5.58, 44.0]
["2026-09-18T13:50:33.420010+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:50:33.420025+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:50:33.420070+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:50:33.420075+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:33.420160+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:33.420200+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:33.420245+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:33.420305+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:33.420321+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:33.420325+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:33.420334+00:00", "trade", 5.58, 66.0]
["2026-09-18T13:50:33.420390+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:33.420471+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:33.420521+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:33.420636+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:33.420696+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:33.420721+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:33.420721+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:33.420761+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:33.420796+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:33.420802+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:33.420841+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:33.420907+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:33.421042+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:33.421042+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:33.421162+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:33.421262+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:33.421593+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:33.421745+00:00", "trade", 5.585, 56.0]
["2026-09-18T13:50:33.422205+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:33.422361+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:50:33.422641+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:33.424199+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:33.424671+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:33.427311+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:50:33.427311+00:00", "trade", 5.585, 300.0]
["2026-09-18T13:50:33.439766+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:33.451690+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:33.469322+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:33.469778+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:33.746306+00:00", "trade", 5.585, 25.0]
["2026-09-18T13:50:33.746312+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:50:33.752017+00:00", "trade", 5.585, 200.0]
["2026-09-18T13:50:33.761799+00:00", "trade", 5.585, 400.0]
["2026-09-18T13:50:33.893796+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:34.102478+00:00", "trade", 5.5818, 72.0]
["2026-09-18T13:50:34.102836+00:00", "trade", 5.5818, 1.0]
["2026-09-18T13:50:34.693960+00:00", "trade", 5.585, 200.0]
["2026-09-18T13:50:34.717359+00:00", "trade", 5.585, 200.0]
["2026-09-18T13:50:34.740625+00:00", "trade", 5.58, 1700.0]
["2026-09-18T13:50:35.821472+00:00", "trade", 5.585, 99.0]
["2026-09-18T13:50:38.552223+00:00", "trade", 5.5818, 10.0]
["2026-09-18T13:50:38.881352+00:00", "trade", 5.5818, 4.0]
["2026-09-18T13:50:39.485647+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:50:40.161756+00:00", "trade", 5.585, 1.0]
["2026-09-18T13:50:40.772087+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:40.772539+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:40.772548+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:40.773350+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:40.797909+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:41.106995+00:00", "trade", 5.5899, 50.0]
["2026-09-18T13:50:41.444691+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:41.445157+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:41.448450+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:41.448891+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:41.448966+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:41.449332+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:41.483598+00:00", "trade", 5.581, 177.0]
["2026-09-18T13:50:41.483959+00:00", "trade", 5.581, 1.0]
["2026-09-18T13:50:41.625235+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:41.626067+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:41.626182+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:41.626989+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:41.774089+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:41.979928+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:42.041043+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:42.073475+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:43.046318+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:43.278321+00:00", "trade", 5.59, 5.0]
["2026-09-18T13:50:44.045652+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:44.045773+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:44.046229+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:44.046866+00:00", "trade", 5.585, 400.0]
["2026-09-18T13:50:44.047994+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:50:44.048782+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:50:44.049426+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:44.049579+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:50:44.051133+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:50:45.127719+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:50:45.127724+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:45.163459+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:45.164983+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:50:45.197936+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:45.336195+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:50:45.865432+00:00", "trade", 5.58, 60.0]
["2026-09-18T13:50:46.048011+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:46.049610+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:46.049690+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:46.110049+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:46.468345+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:46.468400+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:46.649726+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:47.106202+00:00", "trade", 5.59, 60.0]
["2026-09-18T13:50:47.336080+00:00", "trade", 5.5699, 5.0]
["2026-09-18T13:50:49.101333+00:00", "trade", 5.58, 60.0]
["2026-09-18T13:50:49.418448+00:00", "trade", 5.585, 25.0]
["2026-09-18T13:50:50.015728+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:50:50.241195+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:50:50.327647+00:00", "trade", 5.5728, 100.0]
["2026-09-18T13:50:50.415871+00:00", "trade", 5.59, 60.0]
["2026-09-18T13:50:50.437558+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:50:50.569016+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:50.580738+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:50.683999+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:50.719904+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:50.720330+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:50.724786+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:50.857426+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:50.886119+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:50.991340+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:51.003434+00:00", "trade", 5.58, 20.0]
["2026-09-18T13:50:51.141032+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:50:51.191300+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:51.569368+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:51.569939+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:51.584436+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:50:51.814756+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:51.815117+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:51.815222+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:51.815282+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:51.816180+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:51.897964+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:52.498455+00:00", "trade", 5.58, 60.0]
["2026-09-18T13:50:52.570081+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:53.194023+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:50:53.199287+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:53.212977+00:00", "trade", 5.585, 7.0]
["2026-09-18T13:50:53.369972+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:53.370058+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:53.596240+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:53.756641+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:53.866999+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:53.881598+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:54.075066+00:00", "trade", 5.585, 11.0]
["2026-09-18T13:50:54.102142+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:54.148939+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:54.198684+00:00", "trade", 5.5638, 23.0]
["2026-09-18T13:50:54.301922+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:54.328997+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:54.386772+00:00", "trade", 5.59, 19.0]
["2026-09-18T13:50:54.695431+00:00", "trade", 5.585, 700.0]
["2026-09-18T13:50:54.810701+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:54.810752+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:54.811298+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:54.811954+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:54.857583+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:55.096556+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:55.278308+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:55.278779+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:55.296280+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:55.516256+00:00", "trade", 5.58, 1.0]
["2026-09-18T13:50:56.304436+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:56.304882+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:56.737821+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:56.893341+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:56.932745+00:00", "trade", 5.59, 5.0]
["2026-09-18T13:50:56.932773+00:00", "trade", 5.5851, 5.0]
["2026-09-18T13:50:56.932866+00:00", "trade", 5.5851, 495.0]
["2026-09-18T13:50:57.774274+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:57.899420+00:00", "trade", 5.5725, 100.0]
["2026-09-18T13:50:58.046527+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:58.492326+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:59.492298+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:59.592045+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:59.592090+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:59.833851+00:00", "trade", 5.585, 11.0]
["2026-09-18T13:50:59.833914+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:50:59.995408+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:00.865677+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:00.866042+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:00.866358+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:00.867977+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:00.923720+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:00.981757+00:00", "trade", 5.5874, 1.0]
["2026-09-18T13:51:00.982130+00:00", "trade", 5.5874, 1.0]
["2026-09-18T13:51:01.050020+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:01.050035+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:01.050107+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:51:01.050110+00:00", "trade", 5.58, 20.0]
["2026-09-18T13:51:01.050330+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:01.050690+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:51:01.050782+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:01.051692+00:00", "trade", 5.585, 406.0]
["2026-09-18T13:51:01.051704+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:01.064264+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:01.094525+00:00", "trade", 5.585, 1077.0]
["2026-09-18T13:51:01.138439+00:00", "trade", 5.585, 690.0]
["2026-09-18T13:51:01.165740+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:01.216549+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:51:01.274124+00:00", "trade", 5.5766, 13.0]
["2026-09-18T13:51:01.365475+00:00", "trade", 5.58, 220.0]
["2026-09-18T13:51:04.178214+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:04.245378+00:00", "trade", 5.585, 1000.0]
["2026-09-18T13:51:04.747884+00:00", "trade", 5.585, 200.0]
["2026-09-18T13:51:05.193774+00:00", "trade", 5.585, 5.0]
["2026-09-18T13:51:05.193781+00:00", "trade", 5.59, 5.0]
["2026-09-18T13:51:05.193880+00:00", "trade", 5.585, 6.0]
["2026-09-18T13:51:05.584596+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:08.181327+00:00", "trade", 5.5638, 400.0]
["2026-09-18T13:51:09.053826+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:51:09.183189+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:09.183239+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:09.183254+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:09.184091+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:09.184228+00:00", "trade", 5.585, 200.0]
["2026-09-18T13:51:09.356565+00:00", "trade", 5.585, 9.0]
["2026-09-18T13:51:09.496694+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:09.496709+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:09.497360+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:09.497631+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:09.500984+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:10.458582+00:00", "trade", 5.5697, 800.0]
["2026-09-18T13:51:11.078607+00:00", "trade", 5.585, 23.0]
["2026-09-18T13:51:11.086005+00:00", "trade", 5.585, 50.0]
["2026-09-18T13:51:11.260877+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:11.797866+00:00", "trade", 5.59, 5.0]
["2026-09-18T13:51:12.496979+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:12.735903+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:12.759839+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:12.760666+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:12.770023+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:13.408932+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:13.654460+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:51:14.995398+00:00", "trade", 5.585, 4.0]
["2026-09-18T13:51:15.001517+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:15.001917+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:16.001403+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:16.001824+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:16.001879+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:16.002310+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:16.002781+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:16.065580+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:18.693804+00:00", "trade", 5.585, 40.0]
["2026-09-18T13:51:18.887141+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:18.887236+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:18.887352+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:18.887402+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:18.887763+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:18.888108+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:18.888219+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:18.888700+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:18.888700+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:18.908061+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:18.908066+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:19.850121+00:00", "trade", 5.5883, 1.0]
["2026-09-18T13:51:20.539906+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:51:21.344201+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:21.344246+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:21.344612+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:21.345093+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:21.363780+00:00", "trade", 5.59, 5.0]
["2026-09-18T13:51:21.365065+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:21.745018+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:21.745088+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:22.282857+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:51:22.282986+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:51:22.290661+00:00", "trade", 5.585, 30.0]
["2026-09-18T13:51:22.473757+00:00", "trade", 5.5899, 5.0]
["2026-09-18T13:51:25.927790+00:00", "trade", 5.59, 10.0]
["2026-09-18T13:51:27.367009+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:27.367014+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:27.367064+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:27.367330+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:27.442439+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:27.664874+00:00", "trade", 5.585, 1.0]
["2026-09-18T13:51:27.673589+00:00", "trade", 5.585, 30.0]
["2026-09-18T13:51:27.862907+00:00", "trade", 5.5722, 2.0]
["2026-09-18T13:51:28.440881+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:28.468066+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:28.725718+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:28.738489+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:28.738570+00:00", "trade", 5.585, 96.0]
["2026-09-18T13:51:28.738976+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:51:28.745652+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:51:28.751738+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:51:28.758011+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:51:28.764413+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:51:28.809863+00:00", "trade", 5.585, 400.0]
["2026-09-18T13:51:28.852775+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:29.729689+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:29.729717+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:51:29.729722+00:00", "trade", 5.58, 200.0]
["2026-09-18T13:51:29.729722+00:00", "trade", 5.58, 20.0]
["2026-09-18T13:51:29.729726+00:00", "trade", 5.58, 480.0]
["2026-09-18T13:51:29.729729+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:51:29.729729+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:51:29.729732+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:51:29.729734+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:51:29.729769+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:29.729773+00:00", "trade", 5.58, 84.0]
["2026-09-18T13:51:29.729773+00:00", "trade", 5.58, 200.0]
["2026-09-18T13:51:29.729775+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:29.729775+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:29.729794+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:29.729800+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:29.729830+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:51:29.729830+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:51:29.729864+00:00", "trade", 5.58, 20.0]
["2026-09-18T13:51:29.729867+00:00", "trade", 5.58, 4916.0]
["2026-09-18T13:51:29.729870+00:00", "trade", 5.58, 20.0]
["2026-09-18T13:51:29.729870+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:29.729873+00:00", "trade", 5.58, 9.0]
["2026-09-18T13:51:29.729876+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:51:29.729879+00:00", "trade", 5.58, 8.0]
["2026-09-18T13:51:29.729879+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:51:29.729882+00:00", "trade", 5.58, 55.0]
["2026-09-18T13:51:29.729891+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:51:29.729895+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:29.729925+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:29.729930+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:51:29.729933+00:00", "trade", 5.58, 472.0]
["2026-09-18T13:51:29.729987+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:51:29.729990+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:29.730021+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:51:29.730021+00:00", "trade", 5.58, 10.0]
["2026-09-18T13:51:29.730025+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:29.730026+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:51:29.730050+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:29.730060+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:29.730100+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:29.730100+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:29.730111+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:29.730116+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:29.730153+00:00", "trade", 5.58, 73.0]
["2026-09-18T13:51:29.730158+00:00", "trade", 5.58, 22.0]
["2026-09-18T13:51:29.730166+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:51:29.730167+00:00", "trade", 5.58, 300.0]
["2026-09-18T13:51:29.730171+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:51:29.730171+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.730175+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.730175+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.730190+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:51:29.730205+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:51:29.730210+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.730226+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.730230+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.730281+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.730286+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.730291+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.730296+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:51:29.730303+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:51:29.730316+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.730330+00:00", "trade", 5.58, 60.0]
["2026-09-18T13:51:29.730401+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.730401+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.730406+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.730416+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.730421+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.730421+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.730436+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.730436+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.730436+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.730486+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.730486+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.730491+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.730506+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.730506+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.730536+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.730576+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.730576+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.730637+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.730642+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.730642+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.730642+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:51:29.730651+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:51:29.730692+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:51:29.730697+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:51:29.730707+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:51:29.730722+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:51:29.730769+00:00", "trade", 5.58, 600.0]
["2026-09-18T13:51:29.730772+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.730850+00:00", "trade", 5.58, 700.0]
["2026-09-18T13:51:29.730902+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.730972+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.731032+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.731062+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.731082+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.731143+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.731143+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.731373+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.731398+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.731423+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.731483+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.731499+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.731689+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.731839+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.732416+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.732459+00:00", "trade", 5.58, 2.0]
["2026-09-18T13:51:29.733258+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.733258+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.734506+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.734947+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.734988+00:00", "trade", 5.58, 9.0]
["2026-09-18T13:51:29.735288+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.735583+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.735809+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.736265+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.736325+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.739097+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.751105+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.751105+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.754834+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.873897+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.873897+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:29.995436+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:30.119698+00:00", "trade", 5.564, 100.0]
["2026-09-18T13:51:30.121069+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:30.125620+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:30.793600+00:00", "trade", 5.58, 10.0]
["2026-09-18T13:51:30.794530+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:30.794771+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:30.802890+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:32.093715+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:51:32.101961+00:00", "trade", 5.575, 41.0]
["2026-09-18T13:51:34.536042+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:51:34.857927+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:34.897426+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:35.261672+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:51:35.449999+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:35.727332+00:00", "trade", 5.5793, 1100.0]
["2026-09-18T13:51:36.511501+00:00", "trade", 5.575, 35.0]
["2026-09-18T13:51:37.111486+00:00", "trade", 5.58, 10.0]
["2026-09-18T13:51:37.111508+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:37.111534+00:00", "trade", 5.58, 90.0]
["2026-09-18T13:51:37.111568+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:37.111949+00:00", "trade", 5.58, 10.0]
["2026-09-18T13:51:37.112079+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:37.112345+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:37.112445+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:37.112620+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:37.112726+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:37.125536+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:37.125536+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:37.281017+00:00", "trade", 5.5758, 1000.0]
["2026-09-18T13:51:38.346440+00:00", "trade", 5.575, 1.0]
["2026-09-18T13:51:39.321778+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:51:39.333864+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:39.851474+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:40.046698+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:40.047134+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:40.047611+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:40.048017+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:40.076855+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:40.077386+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:41.173291+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:41.176544+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:41.284420+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:41.686190+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:41.726255+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:41.732194+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:41.732785+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:41.823240+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:41.823311+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:43.732744+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:43.733390+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:43.788602+00:00", "trade", 5.58, 20.0]
["2026-09-18T13:51:43.789118+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:44.426698+00:00", "trade", 5.5727, 13.0]
["2026-09-18T13:51:44.427056+00:00", "trade", 5.5727, 1.0]
["2026-09-18T13:51:44.606643+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:51:44.735266+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:44.735327+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:44.735838+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:44.735943+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:44.736419+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:44.736645+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:44.753665+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:44.753665+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:45.736070+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:45.736120+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:45.736756+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:45.736807+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:46.737690+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:46.737760+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:46.738422+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:46.738457+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:46.741494+00:00", "trade", 5.575, 600.0]
["2026-09-18T13:51:46.742366+00:00", "trade", 5.57, 20.0]
["2026-09-18T13:51:46.743608+00:00", "trade", 5.57, 35.0]
["2026-09-18T13:51:47.271838+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:51:47.743060+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:47.743135+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:47.743786+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:47.743831+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:48.107142+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:51:48.744535+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:48.744610+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:48.745166+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:48.745206+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:49.148455+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:49.167329+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:49.377493+00:00", "trade", 5.58, 20.0]
["2026-09-18T13:51:49.746967+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:49.747027+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:49.747453+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:49.747774+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:49.887096+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:51:50.867272+00:00", "trade", 5.577, 1.0]
["2026-09-18T13:51:51.088156+00:00", "trade", 5.5777, 3.0]
["2026-09-18T13:51:52.936868+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:55.842870+00:00", "trade", 5.575, 35.0]
["2026-09-18T13:51:58.017563+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:58.062389+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:51:59.900050+00:00", "trade", 5.575, 1043.0]
["2026-09-18T13:51:59.995463+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:00.017665+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:52:00.020789+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:00.038822+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:01.297423+00:00", "trade", 5.58, 13.0]
["2026-09-18T13:52:02.013334+00:00", "trade", 5.575, 20.0]
["2026-09-18T13:52:02.320150+00:00", "trade", 5.5678, 100.0]
["2026-09-18T13:52:04.651078+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:04.651148+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:04.651439+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:04.651765+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:04.651940+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:04.652997+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:04.653013+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:04.653208+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:04.653494+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:04.657583+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:04.659082+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:04.682904+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:04.749321+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:04.829933+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:05.851419+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:52:06.615116+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:06.617561+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:06.625666+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:06.713925+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:08.429899+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:52:08.721981+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:52:08.722299+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:08.722775+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:08.736181+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:08.858021+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:09.499334+00:00", "trade", 5.5795, 100.0]
["2026-09-18T13:52:10.020542+00:00", "trade", 5.575, 3.0]
["2026-09-18T13:52:10.212214+00:00", "trade", 5.5685, 100.0]
["2026-09-18T13:52:10.290277+00:00", "trade", 5.575, 35.0]
["2026-09-18T13:52:10.474147+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:10.879796+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:10.880448+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:10.880478+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:10.880598+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:10.880919+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:10.881385+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:10.948735+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:11.161330+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:11.347815+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:52:12.921473+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:12.921889+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:12.922857+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:12.923142+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:12.959103+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:13.400642+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:14.475807+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:14.874768+00:00", "trade", 5.575, 400.0]
["2026-09-18T13:52:15.818871+00:00", "trade", 5.5677, 100.0]
["2026-09-18T13:52:15.835474+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:15.836361+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:15.886826+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:16.240335+00:00", "trade", 5.57, 20.0]
["2026-09-18T13:52:16.241264+00:00", "trade", 5.5742, 480.0]
["2026-09-18T13:52:16.247687+00:00", "trade", 5.575, 4.0]
["2026-09-18T13:52:16.401434+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:16.413678+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:17.017739+00:00", "trade", 5.5791, 1.0]
["2026-09-18T13:52:18.388267+00:00", "trade", 5.575, 2.0]
["2026-09-18T13:52:18.389410+00:00", "trade", 5.575, 2.0]
["2026-09-18T13:52:19.450987+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:52:21.526464+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:21.526559+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:21.527115+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:21.527436+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:21.541785+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:21.662554+00:00", "trade", 5.575, 300.0]
["2026-09-18T13:52:21.663703+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:52:21.664106+00:00", "trade", 5.575, 3.0]
["2026-09-18T13:52:22.403271+00:00", "trade", 5.5686, 22.0]
["2026-09-18T13:52:23.529274+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:23.530025+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:23.765870+00:00", "trade", 5.5788, 14.0]
["2026-09-18T13:52:24.530959+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:24.531746+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:24.578094+00:00", "trade", 5.575, 1.0]
["2026-09-18T13:52:25.556599+00:00", "trade", 5.58, 5.0]
["2026-09-18T13:52:25.974733+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:52:26.665061+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:26.665788+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:26.666610+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:26.667412+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:26.668439+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:26.668675+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:26.896541+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:27.057784+00:00", "trade", 5.5701, 100.0]
["2026-09-18T13:52:27.666065+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:27.666782+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:28.385761+00:00", "trade", 5.5726, 1.0]
["2026-09-18T13:52:28.666528+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:28.667355+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:28.667876+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:28.717835+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:28.783396+00:00", "trade", 5.5701, 500.0]
["2026-09-18T13:52:28.783932+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:29.474593+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:29.668083+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:29.668810+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:29.813163+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:29.813218+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:29.814190+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:29.814671+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:29.829111+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:29.995486+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:30.094398+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:52:30.293449+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:30.293940+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:30.668876+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:30.669618+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:31.132020+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:52:31.669013+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:31.669615+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:32.373990+00:00", "trade", 5.575, 1.0]
["2026-09-18T13:52:32.670534+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:32.671280+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:32.673029+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:32.675099+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:33.671061+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:33.671783+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:33.672420+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:33.672470+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:33.674370+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:33.674374+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:33.674966+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:33.675046+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:33.718058+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:33.947574+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:34.235428+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:34.236585+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:34.236671+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:34.237112+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:34.293766+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:36.673236+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:36.673938+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:36.674459+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:36.747337+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:36.993674+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:52:37.677082+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:37.677738+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:38.677765+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:38.678462+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:38.888883+00:00", "trade", 5.5783, 70.0]
["2026-09-18T13:52:39.555730+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:52:39.556248+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:39.681180+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:39.681746+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:39.867895+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:52:40.082284+00:00", "trade", 5.578, 1.0]
["2026-09-18T13:52:40.485302+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:52:40.810738+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:52:41.092418+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:52:41.122655+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:52:41.122682+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:52:41.122685+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:52:41.168751+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:52:41.168785+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:52:41.204112+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:52:41.204620+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:41.205051+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:52:41.205107+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:52:41.205874+00:00", "trade", 5.575, 39.0]
["2026-09-18T13:52:41.206894+00:00", "trade", 5.575, 2.0]
["2026-09-18T13:52:41.211074+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:52:41.212457+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:52:41.213362+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:52:41.222405+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:52:41.222453+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:52:41.251346+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:52:41.258256+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:52:41.259684+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:52:41.269094+00:00", "trade", 5.575, 208.0]
["2026-09-18T13:52:41.410399+00:00", "trade", 5.57, 15.0]
["2026-09-18T13:52:41.515705+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:41.682451+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:41.682631+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:42.063712+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:42.064574+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:42.303245+00:00", "trade", 5.57, 15.0]
["2026-09-18T13:52:42.307291+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:42.322717+00:00", "trade", 5.58, 14.0]
["2026-09-18T13:52:42.324056+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:42.566058+00:00", "trade", 5.57, 15.0]
["2026-09-18T13:52:43.002566+00:00", "trade", 5.57, 20.0]
["2026-09-18T13:52:43.002774+00:00", "trade", 5.57, 15.0]
["2026-09-18T13:52:43.145818+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:52:43.500547+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:52:45.470664+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:52:45.783921+00:00", "trade", 5.57, 15.0]
["2026-09-18T13:52:46.055037+00:00", "trade", 5.57, 15.0]
["2026-09-18T13:52:46.358163+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:46.430849+00:00", "trade", 5.57, 15.0]
["2026-09-18T13:52:48.868244+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:49.102958+00:00", "trade", 5.5797, 2.0]
["2026-09-18T13:52:49.811619+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:52:49.854182+00:00", "trade", 5.58, 5.0]
["2026-09-18T13:52:49.901517+00:00", "trade", 5.5697, 100.0]
["2026-09-18T13:52:50.187925+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:50.188411+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:50.188487+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:50.210448+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:50.367204+00:00", "trade", 5.575, 35.0]
["2026-09-18T13:52:51.101491+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:51.159329+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:51.202582+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:51.797950+00:00", "trade", 5.58, 30.0]
["2026-09-18T13:52:52.503829+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:53.490649+00:00", "trade", 5.58, 30.0]
["2026-09-18T13:52:54.154492+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:54.159980+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:54.162416+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:54.502551+00:00", "trade", 5.57, 30.0]
["2026-09-18T13:52:55.129806+00:00", "trade", 5.57, 15.0]
["2026-09-18T13:52:55.284812+00:00", "trade", 5.575, 1.0]
["2026-09-18T13:52:55.467653+00:00", "trade", 5.57, 15.0]
["2026-09-18T13:52:55.725498+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:52:55.791423+00:00", "trade", 5.57, 15.0]
["2026-09-18T13:52:55.818343+00:00", "trade", 5.571, 100.0]
["2026-09-18T13:52:56.527928+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:52:56.936298+00:00", "trade", 5.5793, 2.0]
["2026-09-18T13:52:57.019115+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:52:58.112977+00:00", "trade", 5.575, 90.0]
["2026-09-18T13:52:59.421729+00:00", "trade", 5.58, 5.0]
["2026-09-18T13:52:59.995509+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:00.306579+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:53:00.579862+00:00", "trade", 5.5671, 1.0]
["2026-09-18T13:53:00.963314+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:00.967434+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:01.317458+00:00", "trade", 5.5742, 12.0]
["2026-09-18T13:53:02.622923+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:03.817832+00:00", "trade", 5.57, 15.0]
["2026-09-18T13:53:05.129504+00:00", "trade", 5.575, 800.0]
["2026-09-18T13:53:05.188285+00:00", "trade", 5.575, 200.0]
["2026-09-18T13:53:05.261121+00:00", "trade", 5.5771, 200.0]
["2026-09-18T13:53:05.261754+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:06.353969+00:00", "trade", 5.5703, 300.0]
["2026-09-18T13:53:07.362343+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:53:08.412442+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:53:08.598317+00:00", "trade", 5.58, 5.0]
["2026-09-18T13:53:08.773320+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:09.163285+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:53:09.374609+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:10.587947+00:00", "trade", 5.57, 15.0]
["2026-09-18T13:53:11.923848+00:00", "trade", 5.572, 1500.0]
["2026-09-18T13:53:11.997331+00:00", "trade", 5.575, 33.0]
["2026-09-18T13:53:11.998024+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:12.003567+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:12.004504+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:12.044844+00:00", "trade", 5.575, 6.0]
["2026-09-18T13:53:12.095559+00:00", "trade", 5.575, 1.0]
["2026-09-18T13:53:12.279573+00:00", "trade", 5.5783, 10.0]
["2026-09-18T13:53:12.409146+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:12.879537+00:00", "trade", 5.572, 25.0]
["2026-09-18T13:53:18.075827+00:00", "trade", 5.57, 15.0]
["2026-09-18T13:53:18.548830+00:00", "trade", 5.5718, 500.0]
["2026-09-18T13:53:18.945133+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:53:19.272548+00:00", "trade", 5.57, 500.0]
["2026-09-18T13:53:19.294344+00:00", "trade", 5.5703, 5400.0]
["2026-09-18T13:53:19.379666+00:00", "trade", 5.575, 792.0]
["2026-09-18T13:53:20.285313+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:53:20.992465+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:21.007392+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:53:21.008728+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:21.070199+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:21.112064+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:21.360948+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:53:21.748998+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:21.830301+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:22.125206+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:53:22.421210+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:22.489633+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:22.697006+00:00", "trade", 5.575, 200.0]
["2026-09-18T13:53:22.806195+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:53:23.529795+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:23.579029+00:00", "trade", 5.57, 500.0]
["2026-09-18T13:53:23.579029+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:53:23.579056+00:00", "trade", 5.57, 70.0]
["2026-09-18T13:53:23.579067+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:23.579548+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:23.579548+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:23.579588+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:23.579739+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:23.579739+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:23.579989+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:23.580472+00:00", "trade", 5.57, 30.0]
["2026-09-18T13:53:23.767370+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:23.958260+00:00", "trade", 5.575, 2.0]
["2026-09-18T13:53:23.970673+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:23.992820+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:24.502382+00:00", "trade", 5.57, 15.0]
["2026-09-18T13:53:24.504526+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:24.659214+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:24.723492+00:00", "trade", 5.57, 15.0]
["2026-09-18T13:53:25.038151+00:00", "trade", 5.57, 15.0]
["2026-09-18T13:53:25.082350+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:25.082383+00:00", "trade", 5.57, 500.0]
["2026-09-18T13:53:25.082386+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:53:25.082389+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:53:25.082479+00:00", "trade", 5.57, 400.0]
["2026-09-18T13:53:25.082483+00:00", "trade", 5.57, 20.0]
["2026-09-18T13:53:25.082483+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:53:25.082485+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:53:25.082488+00:00", "trade", 5.57, 80.0]
["2026-09-18T13:53:25.082535+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:25.082565+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:25.082565+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:25.082580+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:25.082581+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:53:25.082585+00:00", "trade", 5.57, 10.0]
["2026-09-18T13:53:25.082585+00:00", "trade", 5.57, 20.0]
["2026-09-18T13:53:25.082585+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:25.082588+00:00", "trade", 5.57, 1.0]
["2026-09-18T13:53:25.082588+00:00", "trade", 5.57, 24.0]
["2026-09-18T13:53:25.082590+00:00", "trade", 5.57, 545.0]
["2026-09-18T13:53:25.082755+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:25.082761+00:00", "trade", 5.57, 160.0]
["2026-09-18T13:53:25.082765+00:00", "trade", 5.57, 40.0]
["2026-09-18T13:53:25.082873+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:53:25.082931+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:25.083272+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:25.083437+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:25.083437+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:25.083753+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:25.083753+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:25.084194+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:25.084199+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:25.084234+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:25.086274+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:25.092639+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:25.125610+00:00", "trade", 5.57, 2.0]
["2026-09-18T13:53:25.126931+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:25.169003+00:00", "trade", 5.57, 15.0]
["2026-09-18T13:53:25.170344+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:25.170504+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:25.383215+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:25.417983+00:00", "trade", 5.57, 15.0]
["2026-09-18T13:53:25.965599+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:27.291592+00:00", "trade", 5.5731, 1100.0]
["2026-09-18T13:53:27.292111+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:27.707168+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:27.915025+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:53:28.520736+00:00", "trade", 5.575, 36.0]
["2026-09-18T13:53:28.524769+00:00", "trade", 5.575, 1.0]
["2026-09-18T13:53:29.879338+00:00", "trade", 5.5727, 2.0]
["2026-09-18T13:53:29.977070+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:53:29.995532+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:30.098216+00:00", "trade", 5.5726, 1.0]
["2026-09-18T13:53:30.353195+00:00", "trade", 5.58, 5.0]
["2026-09-18T13:53:30.430443+00:00", "trade", 5.575, 35.0]
["2026-09-18T13:53:30.431242+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:30.431412+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:30.432174+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:30.432204+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:30.433532+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:30.436374+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:30.663233+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:30.663233+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:31.024896+00:00", "trade", 5.573, 100.0]
["2026-09-18T13:53:32.019772+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:32.033911+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:32.056905+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:33.048738+00:00", "trade", 5.5726, 3.0]
["2026-09-18T13:53:33.465222+00:00", "trade", 5.575, 65.0]
["2026-09-18T13:53:33.465226+00:00", "trade", 5.575, 35.0]
["2026-09-18T13:53:33.465231+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:53:33.693029+00:00", "trade", 5.57, 15.0]
["2026-09-18T13:53:34.400710+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:53:34.477996+00:00", "trade", 5.575, 24.0]
["2026-09-18T13:53:34.832148+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:53:35.299873+00:00", "trade", 5.572, 1900.0]
["2026-09-18T13:53:35.302038+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:35.322114+00:00", "trade", 5.5726, 8100.0]
["2026-09-18T13:53:35.374580+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:35.374727+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:53:35.378660+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:35.406090+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:35.408460+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:35.478690+00:00", "trade", 5.575, 20.0]
["2026-09-18T13:53:35.983067+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:53:36.313598+00:00", "trade", 5.575, 200.0]
["2026-09-18T13:53:36.368289+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:53:37.086350+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:53:37.434445+00:00", "trade", 5.575, 300.0]
["2026-09-18T13:53:37.849645+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:53:37.860952+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:53:38.033634+00:00", "trade", 5.575, 19.0]
["2026-09-18T13:53:38.213976+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:53:38.966286+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:53:39.285332+00:00", "trade", 5.57, 15.0]
["2026-09-18T13:53:39.701849+00:00", "trade", 5.57, 15.0]
["2026-09-18T13:53:40.462792+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:40.463554+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:40.506872+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:40.913239+00:00", "trade", 5.58, 5.0]
["2026-09-18T13:53:41.070624+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:53:41.750853+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:53:42.191830+00:00", "trade", 5.575, 400.0]
["2026-09-18T13:53:42.287684+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:42.906039+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:53:43.284651+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:53:43.739360+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:45.126781+00:00", "trade", 5.57, 20.0]
["2026-09-18T13:53:46.261185+00:00", "trade", 5.57, 15.0]
["2026-09-18T13:53:46.262349+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:53:46.262718+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:53:46.382262+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:53:46.600803+00:00", "trade", 5.58, 20.0]
["2026-09-18T13:53:47.074942+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:47.126323+00:00", "trade", 5.57, 15.0]
["2026-09-18T13:53:47.830816+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:53:48.526610+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:53:48.526692+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:48.526757+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:48.527175+00:00", "trade", 5.58, 1.0]
["2026-09-18T13:53:48.527384+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:48.527649+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:48.527775+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:48.527939+00:00", "trade", 5.575, 300.0]
["2026-09-18T13:53:48.528120+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:48.561344+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:49.527761+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:49.528408+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:49.561912+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:49.629874+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:50.174788+00:00", "trade", 5.58, 5.0]
["2026-09-18T13:53:50.198905+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:53:50.212108+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:50.250654+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:50.527968+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:50.529171+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:50.654028+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:51.042933+00:00", "trade", 5.5726, 24.0]
["2026-09-18T13:53:51.217949+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:53:51.598104+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:53:51.677513+00:00", "trade", 5.5726, 1.0]
["2026-09-18T13:53:51.966269+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:53:52.534808+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:52.536507+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:52.814118+00:00", "trade", 5.575, 4.0]
["2026-09-18T13:53:52.818773+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:52.818777+00:00", "trade", 5.575, 600.0]
["2026-09-18T13:53:52.819254+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:53.968724+00:00", "trade", 5.5799, 1.0]
["2026-09-18T13:53:53.969763+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:54.253014+00:00", "trade", 5.57, 20.0]
["2026-09-18T13:53:54.253292+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:54.693302+00:00", "trade", 5.575, 13.0]
["2026-09-18T13:53:55.888093+00:00", "trade", 5.575, 1.0]
["2026-09-18T13:53:56.055447+00:00", "trade", 5.58, 20.0]
["2026-09-18T13:53:56.283196+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:56.820032+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:56.820498+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:57.015331+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:57.016374+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:57.016454+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:57.034462+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:57.267946+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:57.542165+00:00", "trade", 5.57, 20.0]
["2026-09-18T13:53:58.280563+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:58.280847+00:00", "trade", 5.575, 15.0]
["2026-09-18T13:53:58.280853+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:53:58.280862+00:00", "trade", 5.58, 10.0]
["2026-09-18T13:53:58.280871+00:00", "trade", 5.575, 10.0]
["2026-09-18T13:53:58.484844+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:58.646540+00:00", "trade", 5.58, 20.0]
["2026-09-18T13:53:58.997732+00:00", "trade", 5.58, 5.0]
["2026-09-18T13:53:59.325069+00:00", "trade", 5.575, 9.0]
["2026-09-18T13:53:59.700187+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:59.700623+00:00", "trade", 5.58, 67.0]
["2026-09-18T13:53:59.700803+00:00", "trade", 5.58, 30.0]
["2026-09-18T13:53:59.700808+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:59.700808+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:59.700918+00:00", "trade", 5.58, 20.0]
["2026-09-18T13:53:59.701020+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:53:59.701035+00:00", "trade", 5.58, 30.0]
["2026-09-18T13:53:59.701161+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:53:59.701278+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:53:59.701293+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:53:59.701402+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:53:59.701537+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:53:59.701576+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:53:59.701618+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:53:59.701645+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:59.701681+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:53:59.701721+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:53:59.701814+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:53:59.701892+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:53:59.701961+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:53:59.701997+00:00", "trade", 5.58, 30.0]
["2026-09-18T13:53:59.702558+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:59.721414+00:00", "trade", 5.575, 675.0]
["2026-09-18T13:53:59.721974+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:53:59.995544+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:00.595890+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:54:00.816606+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:00.816626+00:00", "trade", 5.58, 195.0]
["2026-09-18T13:54:00.816631+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:00.816655+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:00.816685+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:00.816696+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:00.817332+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:00.817332+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:00.823131+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:00.855342+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:00.984038+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:00.984986+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:01.006993+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:01.264586+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:54:01.341963+00:00", "trade", 5.5725, 12.0]
["2026-09-18T13:54:03.285793+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:03.286687+00:00", "trade", 5.575, 200.0]
["2026-09-18T13:54:03.288009+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:03.288710+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:03.288768+00:00", "trade", 5.57, 200.0]
["2026-09-18T13:54:03.316281+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:03.448505+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:04.043813+00:00", "trade", 5.575, 600.0]
["2026-09-18T13:54:04.090746+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:04.277891+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:04.649915+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:05.358621+00:00", "trade", 5.5669, 100.0]
["2026-09-18T13:54:05.374628+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:05.486569+00:00", "trade", 5.5733, 50.0]
["2026-09-18T13:54:06.232000+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:06.347948+00:00", "trade", 5.57, 15.0]
["2026-09-18T13:54:06.665912+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:06.757299+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:07.417866+00:00", "trade", 5.57, 15.0]
["2026-09-18T13:54:07.826094+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:08.008738+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:54:08.489304+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:54:08.888773+00:00", "trade", 5.57, 15.0]
["2026-09-18T13:54:09.293505+00:00", "trade", 5.5799, 8500.0]
["2026-09-18T13:54:09.294428+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:10.788337+00:00", "trade", 5.57, 15.0]
["2026-09-18T13:54:12.016518+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:12.335595+00:00", "trade", 5.575, 200.0]
["2026-09-18T13:54:12.337510+00:00", "trade", 5.57, 200.0]
["2026-09-18T13:54:12.338012+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:12.338954+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:12.445898+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:12.676939+00:00", "trade", 5.57, 15.0]
["2026-09-18T13:54:12.839995+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:12.840636+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:12.898333+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:12.984128+00:00", "trade", 5.57, 15.0]
["2026-09-18T13:54:12.984669+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:12.985606+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:13.263952+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:13.491187+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:13.491202+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:13.859773+00:00", "trade", 5.575, 20.0]
["2026-09-18T13:54:13.881446+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:54:14.035220+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:14.084122+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:14.151662+00:00", "trade", 5.57, 15.0]
["2026-09-18T13:54:14.856035+00:00", "trade", 5.57, 15.0]
["2026-09-18T13:54:15.818508+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:15.867516+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:54:15.988791+00:00", "trade", 5.57, 15.0]
["2026-09-18T13:54:17.020125+00:00", "trade", 5.5743, 1.0]
["2026-09-18T13:54:17.343330+00:00", "trade", 5.5714, 200.0]
["2026-09-18T13:54:17.859389+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:18.161051+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:20.530996+00:00", "trade", 5.575, 8.0]
["2026-09-18T13:54:21.289528+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:54:21.289528+00:00", "trade", 5.58, 67.0]
["2026-09-18T13:54:21.289531+00:00", "trade", 5.58, 67.0]
["2026-09-18T13:54:21.289534+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:54:21.289534+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:54:21.289567+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:54:21.289567+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:54:21.289571+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:21.289573+00:00", "trade", 5.58, 1426.0]
["2026-09-18T13:54:21.289576+00:00", "trade", 5.58, 4.0]
["2026-09-18T13:54:21.289579+00:00", "trade", 5.58, 5.0]
["2026-09-18T13:54:21.289579+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:54:21.289582+00:00", "trade", 5.58, 8.0]
["2026-09-18T13:54:21.289582+00:00", "trade", 5.58, 4.0]
["2026-09-18T13:54:21.289588+00:00", "trade", 5.58, 4.0]
["2026-09-18T13:54:21.289588+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:54:21.289594+00:00", "trade", 5.58, 200.0]
["2026-09-18T13:54:21.289603+00:00", "trade", 5.58, 4000.0]
["2026-09-18T13:54:21.289615+00:00", "trade", 5.58, 2200.0]
["2026-09-18T13:54:21.289619+00:00", "trade", 5.58, 400.0]
["2026-09-18T13:54:21.289624+00:00", "trade", 5.58, 300.0]
["2026-09-18T13:54:21.289624+00:00", "trade", 5.58, 5.0]
["2026-09-18T13:54:21.289630+00:00", "trade", 5.58, 20.0]
["2026-09-18T13:54:21.289630+00:00", "trade", 5.58, 67.0]
["2026-09-18T13:54:21.289634+00:00", "trade", 5.58, 30.0]
["2026-09-18T13:54:21.289634+00:00", "trade", 5.58, 30.0]
["2026-09-18T13:54:21.289636+00:00", "trade", 5.58, 30.0]
["2026-09-18T13:54:21.289636+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:21.289639+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:54:21.289642+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:54:21.289646+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:54:21.289646+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:54:21.289652+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:54:21.289652+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:54:21.289652+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:54:21.289652+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:21.289657+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:54:21.289657+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:54:21.289657+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:54:21.289657+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:54:21.289660+00:00", "trade", 5.58, 400.0]
["2026-09-18T13:54:21.289660+00:00", "trade", 5.58, 500.0]
["2026-09-18T13:54:21.289663+00:00", "trade", 5.58, 300.0]
["2026-09-18T13:54:21.289691+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:21.289691+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:21.289738+00:00", "trade", 5.58, 36.0]
["2026-09-18T13:54:21.289748+00:00", "trade", 5.58, 1.0]
["2026-09-18T13:54:21.289750+00:00", "trade", 5.58, 75.0]
["2026-09-18T13:54:21.289768+00:00", "trade", 5.58, 46.0]
["2026-09-18T13:54:21.289772+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:54:21.289772+00:00", "trade", 5.58, 3.0]
["2026-09-18T13:54:21.289776+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:21.289777+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:54:21.289777+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:54:21.289841+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:54:21.289887+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:54:21.289892+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:54:21.289902+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:54:21.289927+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:54:21.289927+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:54:21.290021+00:00", "trade", 5.58, 300.0]
["2026-09-18T13:54:21.290032+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:54:21.290077+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:54:21.290102+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:54:21.290124+00:00", "trade", 5.58, 2.0]
["2026-09-18T13:54:21.290127+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:54:21.290141+00:00", "trade", 5.58, 5.0]
["2026-09-18T13:54:21.290144+00:00", "trade", 5.58, 300.0]
["2026-09-18T13:54:21.290152+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:54:21.290171+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:54:21.290180+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:54:21.290182+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:21.290186+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:54:21.290198+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:54:21.290210+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:54:21.290216+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:54:21.290225+00:00", "trade", 5.58, 20.0]
["2026-09-18T13:54:21.290227+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:21.290243+00:00", "trade", 5.58, 136.0]
["2026-09-18T13:54:21.290257+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:21.290277+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:21.290298+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:21.290313+00:00", "trade", 5.58, 300.0]
["2026-09-18T13:54:21.290383+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:21.290436+00:00", "trade", 5.58, 117.0]
["2026-09-18T13:54:21.290438+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:21.290463+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:21.290463+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:21.290503+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:21.290533+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:21.290658+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:21.290684+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:21.290784+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:21.290814+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:21.290824+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:21.290849+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:21.290904+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:21.290929+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:21.290944+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:21.290944+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:21.290984+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:21.291099+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:21.291145+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:21.291305+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:54:21.291305+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:21.291326+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:54:21.291329+00:00", "trade", 5.585, 452.0]
["2026-09-18T13:54:21.292463+00:00", "trade", 5.58, 11.0]
["2026-09-18T13:54:21.292743+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:21.292902+00:00", "trade", 5.585, 29.0]
["2026-09-18T13:54:21.292944+00:00", "trade", 5.585, 5.0]
["2026-09-18T13:54:21.293906+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:21.293906+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:21.293906+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:21.294407+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:21.295144+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:21.296766+00:00", "trade", 5.585, 96.0]
["2026-09-18T13:54:21.296823+00:00", "trade", 5.585, 52.0]
["2026-09-18T13:54:21.298908+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:21.298948+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:21.318243+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:54:21.318270+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:54:21.324071+00:00", "trade", 5.585, 95.0]
["2026-09-18T13:54:21.325196+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:21.355563+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:21.356084+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:21.358749+00:00", "trade", 5.585, 675.0]
["2026-09-18T13:54:21.381453+00:00", "trade", 5.585, 1615.0]
["2026-09-18T13:54:21.385239+00:00", "trade", 5.585, 300.0]
["2026-09-18T13:54:21.448183+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:21.448714+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:21.735328+00:00", "trade", 5.58, 22.0]
["2026-09-18T13:54:21.735451+00:00", "trade", 5.58, 11.0]
["2026-09-18T13:54:21.735469+00:00", "trade", 5.58, 11.0]
["2026-09-18T13:54:21.910787+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:21.933241+00:00", "trade", 5.585, 1200.0]
["2026-09-18T13:54:21.935556+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:21.935556+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:21.935837+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:22.011296+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:22.011742+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:22.012198+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:22.022864+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:22.062633+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:22.063114+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:22.289948+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:22.712050+00:00", "trade", 5.585, 1.0]
["2026-09-18T13:54:22.713440+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:25.048614+00:00", "trade", 5.59, 898.0]
["2026-09-18T13:54:25.080857+00:00", "trade", 5.5746, 100.0]
["2026-09-18T13:54:26.104959+00:00", "trade", 5.5883, 15.0]
["2026-09-18T13:54:26.607910+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:26.628202+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:54:26.840191+00:00", "trade", 5.5765, 16.0]
["2026-09-18T13:54:27.073332+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:27.469909+00:00", "trade", 5.585, 1.0]
["2026-09-18T13:54:27.477794+00:00", "trade", 5.58, 20.0]
["2026-09-18T13:54:27.706463+00:00", "trade", 5.5814, 1.0]
["2026-09-18T13:54:27.706664+00:00", "trade", 5.5814, 1.0]
["2026-09-18T13:54:28.670222+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:28.969946+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:54:29.630005+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:54:29.637397+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:54:29.747056+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:29.774702+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:29.775016+00:00", "trade", 5.585, 35.0]
["2026-09-18T13:54:29.775163+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:29.778055+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:29.835010+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:29.850553+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:54:29.967981+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:29.992369+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:29.995572+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:30.063777+00:00", "trade", 5.585, 340.0]
["2026-09-18T13:54:30.065147+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:30.111181+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:30.199027+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:54:30.650333+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:54:30.855791+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:31.133883+00:00", "trade", 5.5766, 2.0]
["2026-09-18T13:54:31.385585+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:31.523708+00:00", "trade", 5.58, 35.0]
["2026-09-18T13:54:31.523777+00:00", "trade", 5.58, 158.0]
["2026-09-18T13:54:31.524736+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:31.525126+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:31.525137+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:31.525427+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:31.703926+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:31.735151+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:31.806656+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:32.264645+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:54:32.492842+00:00", "trade", 5.58, 200.0]
["2026-09-18T13:54:32.492842+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:54:32.492848+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:54:32.492848+00:00", "trade", 5.58, 200.0]
["2026-09-18T13:54:32.492854+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:54:32.492854+00:00", "trade", 5.58, 91.0]
["2026-09-18T13:54:32.492857+00:00", "trade", 5.58, 84.0]
["2026-09-18T13:54:32.492891+00:00", "trade", 5.58, 11.0]
["2026-09-18T13:54:32.492893+00:00", "trade", 5.58, 89.0]
["2026-09-18T13:54:32.492905+00:00", "trade", 5.58, 200.0]
["2026-09-18T13:54:32.492914+00:00", "trade", 5.58, 300.0]
["2026-09-18T13:54:32.492914+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:54:32.492924+00:00", "trade", 5.58, 60.0]
["2026-09-18T13:54:32.492924+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:54:32.492927+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:32.492927+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:32.492930+00:00", "trade", 5.58, 16.0]
["2026-09-18T13:54:32.492932+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:32.492950+00:00", "trade", 5.58, 31.0]
["2026-09-18T13:54:32.492950+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:54:32.492987+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:32.492992+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:32.492992+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:32.492992+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:32.493002+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:32.493002+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:32.493002+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:32.493012+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:32.493052+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:54:32.493082+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:54:32.493092+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:54:32.493098+00:00", "trade", 5.58, 880.0]
["2026-09-18T13:54:32.493098+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:54:32.493127+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:54:32.493149+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:54:32.493162+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:54:32.493182+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:54:32.493187+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.493258+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.493403+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.493403+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.493408+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.493408+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.493408+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.493413+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.493413+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.493413+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.493413+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.493418+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.493418+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.493418+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.493465+00:00", "trade", 5.58, 1300.0]
["2026-09-18T13:54:32.493623+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.493759+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.493759+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.493764+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.493764+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.493764+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.493769+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.493769+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.493779+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.493879+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.493899+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.493899+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.493924+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.493944+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.493964+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.494064+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.494135+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.494135+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.494144+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.494185+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.494185+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.494190+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.494260+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.494365+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.494465+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.496099+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.497708+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.500159+00:00", "trade", 5.58, 2.0]
["2026-09-18T13:54:32.501607+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.505839+00:00", "trade", 5.58, 4.0]
["2026-09-18T13:54:32.549401+00:00", "trade", 5.575, 200.0]
["2026-09-18T13:54:32.551701+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.597806+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.597841+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:32.598257+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:33.493810+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:34.112873+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:54:34.114016+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:54:35.328897+00:00", "trade", 5.5768, 2.0]
["2026-09-18T13:54:35.848276+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:35.848652+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:35.848797+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:35.854300+00:00", "trade", 5.58, 20.0]
["2026-09-18T13:54:35.859584+00:00", "trade", 5.58, 80.0]
["2026-09-18T13:54:35.859588+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:35.859692+00:00", "trade", 5.58, 1720.0]
["2026-09-18T13:54:35.859693+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:35.859695+00:00", "trade", 5.58, 300.0]
["2026-09-18T13:54:35.859768+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:35.859778+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:35.859954+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:54:35.860024+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:54:35.860167+00:00", "trade", 5.58, 46.0]
["2026-09-18T13:54:35.860170+00:00", "trade", 5.58, 1.0]
["2026-09-18T13:54:35.860269+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:35.860285+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:35.860285+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:35.860289+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:35.860310+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:35.860314+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:35.860319+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:35.860640+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:35.860675+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:35.860680+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:35.860760+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:35.860786+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:35.860786+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:35.860826+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:35.860826+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:35.860876+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:35.860881+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:35.860916+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:35.861658+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:35.861869+00:00", "trade", 5.58, 1212.0]
["2026-09-18T13:54:35.862399+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:35.862399+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:35.862861+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:35.863081+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:35.864840+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:35.884206+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:35.884928+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:35.892010+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:35.892010+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:35.892155+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:35.894486+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:35.938425+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:36.106663+00:00", "trade", 5.5801, 1.0]
["2026-09-18T13:54:36.224239+00:00", "trade", 5.585, 800.0]
["2026-09-18T13:54:36.244593+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:37.868953+00:00", "trade", 5.5817, 1.0]
["2026-09-18T13:54:38.162670+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:54:38.511307+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:54:38.840000+00:00", "trade", 5.5803, 300.0]
["2026-09-18T13:54:40.285115+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:40.285712+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:40.290062+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:40.377846+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:41.258212+00:00", "trade", 5.59, 5.0]
["2026-09-18T13:54:41.386103+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:54:41.386152+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:41.386172+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:41.386453+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:41.386874+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:41.386939+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:41.386951+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:54:41.386959+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:41.386989+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:54:41.386999+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:54:41.387014+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:54:41.387024+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:54:41.387099+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:54:41.387104+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:54:41.387265+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:54:41.387273+00:00", "trade", 5.58, 200.0]
["2026-09-18T13:54:41.387275+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:54:41.387393+00:00", "trade", 5.58, 10.0]
["2026-09-18T13:54:41.387441+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:54:41.387475+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:41.387496+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:41.387505+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:41.387796+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:41.387916+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:41.387956+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:41.388057+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:41.388057+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:41.388077+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:41.388152+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:41.388157+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:41.388157+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:41.388177+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:41.388277+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:41.391159+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:41.399799+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:41.399840+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:41.403158+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:41.419727+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:41.421286+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:41.421286+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:41.432019+00:00", "trade", 5.575, 400.0]
["2026-09-18T13:54:41.445373+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:41.463130+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:41.984419+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:42.204474+00:00", "trade", 5.5795, 1698.0]
["2026-09-18T13:54:42.354388+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:42.355987+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:42.385071+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:42.399836+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:42.507041+00:00", "quote", 5.57, 5.58]
["2026-09-18T13:54:42.758946+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:54:43.106479+00:00", "trade", 5.575, 15.0]
["2026-09-18T13:54:43.306181+00:00", "trade", 5.575, 100.0]
["2026-09-18T13:54:43.308298+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:54:43.422095+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:54:43.422603+00:00", "trade", 5.5799, 15.0]
["2026-09-18T13:54:43.496879+00:00", "trade", 5.57, 20.0]
["2026-09-18T13:54:43.727368+00:00", "trade", 5.5799, 15.0]
["2026-09-18T13:54:43.847413+00:00", "trade", 5.58, 20.0]
["2026-09-18T13:54:44.063657+00:00", "trade", 5.57, 15.0]
["2026-09-18T13:54:44.563015+00:00", "trade", 5.58, 1800.0]
["2026-09-18T13:54:44.563066+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:54:44.563069+00:00", "trade", 5.58, 46.0]
["2026-09-18T13:54:44.563072+00:00", "trade", 5.58, 5.0]
["2026-09-18T13:54:44.563084+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:54:44.563114+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:54:44.563118+00:00", "trade", 5.58, 200.0]
["2026-09-18T13:54:44.563120+00:00", "trade", 5.58, 500.0]
["2026-09-18T13:54:44.563123+00:00", "trade", 5.58, 500.0]
["2026-09-18T13:54:44.563126+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:54:44.563126+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:54:44.563132+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:54:44.563133+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:54:44.563148+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:54:44.563172+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:54:44.563182+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:54:44.563265+00:00", "trade", 5.58, 75.0]
["2026-09-18T13:54:44.563298+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:54:44.563303+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:54:44.563308+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:54:44.563308+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:54:44.563373+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:54:44.563408+00:00", "quote", 5.58, 5.58]
["2026-09-18T13:54:44.563415+00:00", "trade", 5.58, 4.0]
["2026-09-18T13:54:44.563428+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:44.563578+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:44.563599+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:44.563599+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:44.563599+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:44.563624+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:44.563634+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:44.563664+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:44.563679+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:44.563904+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:44.563909+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:44.563984+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:44.563984+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:44.564025+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:44.564025+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:44.564050+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:44.564050+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:44.564055+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:44.564070+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:44.564070+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:44.564100+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:44.564150+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:44.564150+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:44.564165+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:44.564350+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:44.564405+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:44.564466+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:44.564506+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:44.564546+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:44.564846+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:44.565212+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:44.565232+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:44.565548+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:44.565653+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:44.565699+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:44.566029+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:44.566701+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:44.567057+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:44.567057+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:44.567453+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:44.567748+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:44.575979+00:00", "trade", 5.58, 60.0]
["2026-09-18T13:54:44.606525+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:44.857258+00:00", "trade", 5.582, 100.0]
["2026-09-18T13:54:45.145376+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:45.563991+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:45.564432+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:46.375034+00:00", "trade", 5.58, 20.0]
["2026-09-18T13:54:46.481746+00:00", "trade", 5.5817, 20.0]
["2026-09-18T13:54:47.627018+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:54:47.692017+00:00", "trade", 5.58, 40.0]
["2026-09-18T13:54:47.693001+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:47.693041+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:47.694164+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:47.697527+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:47.698043+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:47.739982+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:48.777558+00:00", "trade", 5.58, 20.0]
["2026-09-18T13:54:48.805495+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:54:49.229707+00:00", "trade", 5.585, 15.0]
["2026-09-18T13:54:49.229722+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:54:49.229806+00:00", "trade", 5.585, 35.0]
["2026-09-18T13:54:49.295965+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:49.295965+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:49.299283+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:49.431784+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:54:49.542540+00:00", "trade", 5.58, 20.0]
["2026-09-18T13:54:49.758715+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:49.770197+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:50.150566+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:50.388875+00:00", "trade", 5.585, 3800.0]
["2026-09-18T13:54:50.405327+00:00", "trade", 5.585, 300.0]
["2026-09-18T13:54:50.405658+00:00", "trade", 5.585, 200.0]
["2026-09-18T13:54:50.405928+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:50.406404+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:50.406645+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:50.407126+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:50.455122+00:00", "trade", 5.585, 200.0]
["2026-09-18T13:54:50.981634+00:00", "trade", 5.58, 20.0]
["2026-09-18T13:54:51.132494+00:00", "trade", 5.585, 200.0]
["2026-09-18T13:54:51.275210+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:54:51.321424+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:51.648541+00:00", "trade", 5.58, 20.0]
["2026-09-18T13:54:52.565423+00:00", "trade", 5.58, 20.0]
["2026-09-18T13:54:53.038264+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:53.216368+00:00", "trade", 5.58, 20.0]
["2026-09-18T13:54:53.762019+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:54.085720+00:00", "trade", 5.58, 20.0]
["2026-09-18T13:54:54.422073+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:55.019372+00:00", "trade", 5.58, 20.0]
["2026-09-18T13:54:55.095915+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:55.096031+00:00", "trade", 5.58, 30.0]
["2026-09-18T13:54:55.096501+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:55.096511+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:55.096526+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:55.096546+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:55.767265+00:00", "trade", 5.58, 20.0]
["2026-09-18T13:54:56.096557+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:56.100803+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:56.101579+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:56.635709+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:56.635714+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:56.978586+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:54:57.533147+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:57.710594+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:54:58.978862+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:54:58.979915+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:59.135690+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:59.594631+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:54:59.995594+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:00.038228+00:00", "trade", 5.585, 7.0]
["2026-09-18T13:55:00.119875+00:00", "trade", 5.58, 10.0]
["2026-09-18T13:55:00.119878+00:00", "trade", 5.58, 10.0]
["2026-09-18T13:55:00.119924+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:00.120235+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:00.120877+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:00.120882+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:00.146733+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:01.120848+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:01.121169+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:01.362221+00:00", "trade", 5.5809, 13.0]
["2026-09-18T13:55:01.709507+00:00", "trade", 5.5874, 1.0]
["2026-09-18T13:55:01.709871+00:00", "trade", 5.5874, 1.0]
["2026-09-18T13:55:03.017871+00:00", "trade", 5.58, 32.0]
["2026-09-18T13:55:03.018508+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:03.018533+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:03.018704+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:03.024417+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:03.808968+00:00", "trade", 5.5801, 1000.0]
["2026-09-18T13:55:03.865054+00:00", "trade", 5.58, 20.0]
["2026-09-18T13:55:03.865406+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:03.866062+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:03.866062+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:03.866103+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:03.866538+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:03.887308+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:04.866029+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:04.866069+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:05.010112+00:00", "trade", 5.585, 800.0]
["2026-09-18T13:55:06.045984+00:00", "trade", 5.58, 10.0]
["2026-09-18T13:55:06.046041+00:00", "trade", 5.58, 36.0]
["2026-09-18T13:55:06.046444+00:00", "trade", 5.58, 10.0]
["2026-09-18T13:55:07.565895+00:00", "trade", 5.5801, 10.0]
["2026-09-18T13:55:09.261646+00:00", "trade", 5.5801, 20.0]
["2026-09-18T13:55:09.326721+00:00", "trade", 5.58, 20.0]
["2026-09-18T13:55:09.327717+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:09.327758+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:09.327758+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:09.327758+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:09.349279+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:09.349760+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:09.427625+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:09.572847+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:55:09.572862+00:00", "trade", 5.585, 15.0]
["2026-09-18T13:55:09.572898+00:00", "trade", 5.585, 15.0]
["2026-09-18T13:55:09.572910+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:55:09.572925+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:55:09.572937+00:00", "trade", 5.585, 20.0]
["2026-09-18T13:55:09.572958+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:55:09.573103+00:00", "trade", 5.585, 130.0]
["2026-09-18T13:55:09.590727+00:00", "trade", 5.585, 20.0]
["2026-09-18T13:55:09.598601+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:09.610773+00:00", "trade", 5.581, 4870.0]
["2026-09-18T13:55:10.327724+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:10.327724+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:11.050947+00:00", "trade", 5.5817, 20.0]
["2026-09-18T13:55:11.537220+00:00", "trade", 5.5823, 350.0]
["2026-09-18T13:55:11.871886+00:00", "trade", 5.585, 600.0]
["2026-09-18T13:55:13.137486+00:00", "trade", 5.58, 21.0]
["2026-09-18T13:55:13.138509+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:13.138509+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:13.138514+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:13.138514+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:13.138995+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:13.159203+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:13.177366+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:14.138481+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:15.685187+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:15.900149+00:00", "trade", 5.5671, 100.0]
["2026-09-18T13:55:17.023543+00:00", "trade", 5.5815, 1.0]
["2026-09-18T13:55:17.680872+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:55:17.853888+00:00", "trade", 5.585, 400.0]
["2026-09-18T13:55:17.853966+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:19.541102+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:55:21.263040+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:55:22.070486+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:55:22.070883+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:22.071023+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:22.071118+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:22.071138+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:22.072261+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:22.074581+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:22.115068+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:22.449049+00:00", "trade", 5.5801, 20.0]
["2026-09-18T13:55:23.144314+00:00", "trade", 5.5817, 20.0]
["2026-09-18T13:55:23.711615+00:00", "trade", 5.585, 3.0]
["2026-09-18T13:55:24.599851+00:00", "trade", 5.58, 358.0]
["2026-09-18T13:55:24.602064+00:00", "trade", 5.585, 1.0]
["2026-09-18T13:55:25.883734+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:25.883739+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:25.886726+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:26.580210+00:00", "trade", 5.585, 35.0]
["2026-09-18T13:55:28.703897+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:29.540491+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:55:29.995621+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:30.173916+00:00", "trade", 5.585, 269.0]
["2026-09-18T13:55:30.312849+00:00", "trade", 5.585, 200.0]
["2026-09-18T13:55:31.110606+00:00", "trade", 5.5789, 50.0]
["2026-09-18T13:55:31.675126+00:00", "trade", 5.585, 300.0]
["2026-09-18T13:55:32.419506+00:00", "trade", 5.5815, 8.0]
["2026-09-18T13:55:32.499647+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:32.500048+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:32.500610+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:32.505080+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:32.552458+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:33.283342+00:00", "trade", 5.585, 3250.0]
["2026-09-18T13:55:33.284208+00:00", "trade", 5.585, 400.0]
["2026-09-18T13:55:33.509292+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:33.510129+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:33.511021+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:33.512710+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:33.512735+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:33.542771+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:34.308412+00:00", "trade", 5.585, 13.0]
["2026-09-18T13:55:34.349267+00:00", "trade", 5.585, 14.0]
["2026-09-18T13:55:34.429314+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:34.454363+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:34.606252+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:55:36.836123+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:36.836138+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:36.836234+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:36.878669+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:37.020389+00:00", "trade", 5.59, 7.0]
["2026-09-18T13:55:37.070708+00:00", "trade", 5.5883, 1.0]
["2026-09-18T13:55:37.432651+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:37.524575+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:38.764604+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:55:39.099974+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:39.125219+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:40.222020+00:00", "trade", 5.5789, 22.0]
["2026-09-18T13:55:40.271794+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:40.317602+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:40.914873+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:55:41.330660+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:41.331116+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:41.332058+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:41.357474+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:41.841161+00:00", "trade", 5.5789, 200.0]
["2026-09-18T13:55:42.001908+00:00", "trade", 5.585, 4.0]
["2026-09-18T13:55:42.071376+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:55:42.455609+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:55:42.782121+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:55:43.061756+00:00", "trade", 5.59, 1925.0]
["2026-09-18T13:55:43.061897+00:00", "trade", 5.59, 500.0]
["2026-09-18T13:55:43.062120+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:43.062324+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:55:43.062354+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:55:43.062565+00:00", "trade", 5.59, 1.0]
["2026-09-18T13:55:43.062715+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:55:43.062760+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:55:43.070663+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:55:43.173902+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:55:43.573145+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:55:43.925189+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:55:44.534996+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:55:44.875063+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:55:44.904981+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:55:45.638045+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:55:46.081722+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:55:47.147419+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:55:47.777636+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:55:47.971798+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:47.974956+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:47.975632+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:47.975938+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:48.005087+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:48.052500+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:49.022748+00:00", "trade", 5.585, 3.0]
["2026-09-18T13:55:49.134926+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:55:49.302310+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:49.401025+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:50.955056+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:55:50.964168+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:55:51.046642+00:00", "trade", 5.5877, 8.0]
["2026-09-18T13:55:52.244708+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:52.269116+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:52.746446+00:00", "trade", 5.585, 1000.0]
["2026-09-18T13:55:52.890660+00:00", "trade", 5.5791, 100.0]
["2026-09-18T13:55:54.375397+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:54.423080+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:54.447526+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:55:54.690501+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:55:54.998758+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:55.047499+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:55.313061+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:55:55.926142+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:55.989323+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:56.782488+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:55:57.284381+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:55:57.457842+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:55:57.768201+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:55:57.937021+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:58.080382+00:00", "trade", 5.5791, 100.0]
["2026-09-18T13:55:58.081765+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:58.449879+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:55:58.497579+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:58.744776+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:58.808581+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:55:58.809951+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:58.903979+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:55:59.386855+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:55:59.995644+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:00.014053+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:00.062688+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:00.209709+00:00", "trade", 5.59, 4.0]
["2026-09-18T13:56:00.210535+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:00.251622+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:00.338442+00:00", "trade", 5.59, 5.0]
["2026-09-18T13:56:00.418442+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:00.711437+00:00", "trade", 5.585, 1000.0]
["2026-09-18T13:56:00.750346+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:00.751507+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:56:00.751546+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:56:00.955040+00:00", "trade", 5.585, 600.0]
["2026-09-18T13:56:00.998108+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:56:00.998135+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:56:01.002793+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:01.003234+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:01.004189+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:56:01.004832+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:01.010591+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:56:01.010609+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:56:01.011077+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:01.011553+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:01.016990+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:56:01.038443+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:56:01.083376+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:01.092620+00:00", "trade", 5.585, 305.0]
["2026-09-18T13:56:01.154970+00:00", "trade", 5.585, 72.0]
["2026-09-18T13:56:01.156403+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:01.156483+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:01.162262+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:01.162723+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:01.181723+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:01.182159+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:01.383351+00:00", "trade", 5.5843, 12.0]
["2026-09-18T13:56:01.461401+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:02.106671+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:02.107112+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:02.159507+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:02.215384+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:02.215424+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:02.228551+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:02.256271+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:02.463975+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:03.031013+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:03.034371+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:03.047677+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:03.047677+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:03.048133+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:03.048574+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:03.272293+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:03.417304+00:00", "trade", 5.585, 19.0]
["2026-09-18T13:56:03.419739+00:00", "trade", 5.585, 12.0]
["2026-09-18T13:56:03.792589+00:00", "trade", 5.585, 35.0]
["2026-09-18T13:56:04.044461+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:04.044778+00:00", "trade", 5.585, 1800.0]
["2026-09-18T13:56:04.046669+00:00", "trade", 5.585, 800.0]
["2026-09-18T13:56:04.098488+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:56:04.103477+00:00", "trade", 5.585, 400.0]
["2026-09-18T13:56:04.410772+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:56:04.829066+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:56:04.856326+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:04.857102+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:04.904981+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:04.905417+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:05.437802+00:00", "trade", 5.585, 57.0]
["2026-09-18T13:56:05.597265+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:56:05.940648+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:56:06.298388+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:56:06.636439+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:56:06.899431+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:06.899867+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:07.335324+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:56:07.576130+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:07.576601+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:07.576601+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:07.577889+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:07.635947+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:07.636408+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:07.708745+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:56:08.075371+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:08.076128+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:08.087164+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:08.087204+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:08.240815+00:00", "trade", 5.585, 1.0]
["2026-09-18T13:56:08.240830+00:00", "trade", 5.58, 1.0]
["2026-09-18T13:56:08.596219+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:08.609576+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:09.013526+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:56:09.359266+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:56:09.650444+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:09.650920+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:09.710623+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:09.711063+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:10.191762+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:56:10.368035+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:10.399845+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:10.437187+00:00", "trade", 5.59, 5.0]
["2026-09-18T13:56:10.495255+00:00", "trade", 5.585, 200.0]
["2026-09-18T13:56:10.500120+00:00", "trade", 5.59, 1.0]
["2026-09-18T13:56:10.500720+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:10.500920+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:10.518284+00:00", "trade", 5.585, 300.0]
["2026-09-18T13:56:10.519605+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:10.739273+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:10.740969+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:56:11.406345+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:56:11.615952+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:11.623861+00:00", "trade", 5.585, 6.0]
["2026-09-18T13:56:11.998274+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:11.998790+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:12.043461+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:12.202474+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:12.342342+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:12.419934+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:13.609448+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:13.982508+00:00", "trade", 5.585, 314.0]
["2026-09-18T13:56:13.982511+00:00", "trade", 5.585, 186.0]
["2026-09-18T13:56:14.000674+00:00", "trade", 5.5889, 3800.0]
["2026-09-18T13:56:14.665473+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:15.052330+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:15.057388+00:00", "trade", 5.59, 7.0]
["2026-09-18T13:56:15.402600+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:56:15.490992+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:15.936198+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:15.936363+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:15.946541+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:56:15.947891+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:15.955178+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:16.179189+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:16.517298+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:16.540188+00:00", "trade", 5.585, 400.0]
["2026-09-18T13:56:16.839580+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:16.860545+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:17.557972+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:56:17.559088+00:00", "trade", 5.585, 200.0]
["2026-09-18T13:56:17.947647+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:56:18.389869+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:56:19.077824+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:20.018224+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:20.018876+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:20.062675+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:22.594359+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:22.782300+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:56:22.991492+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:23.423266+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:23.423442+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:23.568431+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:23.578767+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:56:23.980300+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:23.980781+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:24.038358+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:24.178663+00:00", "trade", 5.585, 27.0]
["2026-09-18T13:56:24.192453+00:00", "trade", 5.5883, 50.0]
["2026-09-18T13:56:24.421796+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:27.075790+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:27.368442+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:28.057307+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:28.143246+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:56:28.190704+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:56:28.193779+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:28.256149+00:00", "trade", 5.5801, 50.0]
["2026-09-18T13:56:28.271849+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:28.273002+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:28.332829+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:28.587545+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:29.135422+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:29.241696+00:00", "trade", 5.59, 1100.0]
["2026-09-18T13:56:29.535402+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:29.560276+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:29.838576+00:00", "trade", 5.5883, 8.0]
["2026-09-18T13:56:29.838940+00:00", "trade", 5.5883, 1.0]
["2026-09-18T13:56:29.855813+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:29.995667+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:30.193566+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:30.478809+00:00", "trade", 5.5864, 21.0]
["2026-09-18T13:56:30.720138+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:31.183748+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:56:31.329880+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:56:31.709668+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:56:31.728530+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:31.788262+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:56:32.116041+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:56:32.479807+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:56:32.836858+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:32.940735+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:33.278794+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:56:33.615666+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:56:33.632339+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:33.674033+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:33.959666+00:00", "trade", 5.5677, 100.0]
["2026-09-18T13:56:34.029110+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:56:34.422285+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:56:35.211084+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:56:35.500967+00:00", "trade", 5.5796, 100.0]
["2026-09-18T13:56:35.522994+00:00", "trade", 5.59, 2.0]
["2026-09-18T13:56:35.523017+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:35.523054+00:00", "trade", 5.59, 98.0]
["2026-09-18T13:56:35.523158+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:35.523694+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:35.523724+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:35.552021+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:35.559408+00:00", "trade", 5.585, 4.0]
["2026-09-18T13:56:35.583576+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:56:35.584904+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:36.035325+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:56:36.334957+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:36.448311+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:36.886022+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:37.115408+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:56:37.270861+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:37.287385+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:37.652875+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:37.820238+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:56:37.820298+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:56:37.965814+00:00", "trade", 5.5889, 2300.0]
["2026-09-18T13:56:38.064958+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:38.161789+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:38.236987+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:38.372133+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:38.862001+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:39.244797+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:39.244857+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:39.245739+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:39.303762+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:39.602874+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:39.944465+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:39.945447+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:40.025769+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:40.027117+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:40.476505+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:40.753543+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:40.754510+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:40.793882+00:00", "trade", 5.585, 500.0]
["2026-09-18T13:56:40.880194+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:40.895791+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:41.069601+00:00", "trade", 5.585, 200.0]
["2026-09-18T13:56:41.657246+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:41.782027+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:42.103365+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:56:42.449731+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:42.924021+00:00", "trade", 5.585, 3500.0]
["2026-09-18T13:56:44.194345+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:56:44.582045+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:56:44.954140+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:56:45.024080+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:56:45.051427+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:45.384120+00:00", "trade", 5.585, 250.0]
["2026-09-18T13:56:45.424115+00:00", "trade", 5.585, 1.0]
["2026-09-18T13:56:45.494951+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:56:45.905878+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:56:46.358315+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:56:46.532408+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:56:47.131732+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:56:47.162128+00:00", "trade", 5.59, 5.0]
["2026-09-18T13:56:47.581352+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:56:50.011707+00:00", "trade", 5.585, 5.0]
["2026-09-18T13:56:50.773281+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:50.877323+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:52.522181+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:56:52.684186+00:00", "trade", 5.58, 89.0]
["2026-09-18T13:56:52.684546+00:00", "trade", 5.58, 1.0]
["2026-09-18T13:56:52.731253+00:00", "trade", 5.5883, 89.0]
["2026-09-18T13:56:52.731957+00:00", "trade", 5.5883, 1.0]
["2026-09-18T13:56:52.786762+00:00", "trade", 5.585, 200.0]
["2026-09-18T13:56:53.192435+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:53.217605+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:55.034535+00:00", "trade", 5.585, 1.0]
["2026-09-18T13:56:55.130210+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:55.504714+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:56.016311+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:56.404559+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:56.406148+00:00", "trade", 5.585, 400.0]
["2026-09-18T13:56:56.407396+00:00", "trade", 5.58, 70.0]
["2026-09-18T13:56:56.408635+00:00", "trade", 5.58, 20.0]
["2026-09-18T13:56:56.408759+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:56.409282+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:56:56.409501+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:56.410217+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:56.411273+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:56:56.411440+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:56.411555+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:56.411921+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:56.412226+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:56.413143+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:56.413889+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:56.415576+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:56.416265+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:56.417019+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:56.418210+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:56.418830+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:56.420141+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:56.420769+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:56.422361+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:56.422435+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:56.423446+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:56.424098+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:56.424931+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:56.426278+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:56.427319+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:56.428110+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:56:56.451616+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:56.530443+00:00", "trade", 5.59, 1000.0]
["2026-09-18T13:56:57.337621+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:56:57.422723+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:56:57.465882+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:56:57.684153+00:00", "trade", 5.58, 20.0]
["2026-09-18T13:56:57.792630+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:56:57.813355+00:00", "trade", 5.585, 20.0]
["2026-09-18T13:56:58.405814+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:56:58.545120+00:00", "trade", 5.585, 176.0]
["2026-09-18T13:56:59.700890+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:56:59.995688+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:00.944173+00:00", "trade", 5.585, 3.0]
["2026-09-18T13:57:00.974534+00:00", "trade", 5.585, 4.0]
["2026-09-18T13:57:00.974570+00:00", "trade", 5.58, 4.0]
["2026-09-18T13:57:01.408898+00:00", "trade", 5.5865, 12.0]
["2026-09-18T13:57:01.472776+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:57:01.872606+00:00", "trade", 5.585, 31.0]
["2026-09-18T13:57:01.874178+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:02.422661+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:57:02.814787+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:57:02.854934+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:02.855380+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:02.855415+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:02.855856+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:02.856247+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:02.890784+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:02.891225+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:02.942200+00:00", "trade", 5.585, 314.0]
["2026-09-18T13:57:02.942206+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:57:02.942519+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:57:02.942522+00:00", "trade", 5.585, 86.0]
["2026-09-18T13:57:02.943745+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:02.946381+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:03.120184+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:57:04.096370+00:00", "trade", 5.585, 200.0]
["2026-09-18T13:57:04.198063+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:57:05.342574+00:00", "trade", 5.585, 14.0]
["2026-09-18T13:57:05.344435+00:00", "trade", 5.585, 1.0]
["2026-09-18T13:57:05.448795+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:57:06.577955+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:57:06.579106+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:57:06.732003+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:06.955327+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:57:07.579503+00:00", "trade", 5.59, 500.0]
["2026-09-18T13:57:08.046991+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:57:08.259446+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:57:08.584025+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:57:09.135775+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:09.564298+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:57:10.349804+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:57:10.641461+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:57:10.843890+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:57:10.843926+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:57:10.844581+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:57:10.844581+00:00", "trade", 5.585, 200.0]
["2026-09-18T13:57:10.888615+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:57:10.931253+00:00", "trade", 5.585, 10.0]
["2026-09-18T13:57:10.975453+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:11.257700+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:57:11.257721+00:00", "trade", 5.585, 411.0]
["2026-09-18T13:57:11.257742+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:57:11.275388+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:57:11.279667+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:57:11.281381+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:57:11.287663+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:57:11.294012+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:57:11.298225+00:00", "trade", 5.585, 400.0]
["2026-09-18T13:57:11.298285+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:57:11.300221+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:57:11.306542+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:57:11.506515+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:57:11.630962+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:57:12.337615+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:12.338081+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:12.371230+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:12.815932+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:13.760753+00:00", "trade", 5.5883, 100.0]
["2026-09-18T13:57:13.837449+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:13.844250+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:14.191809+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:57:14.238883+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:14.239540+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:14.239981+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:14.310980+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:14.327544+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:14.328025+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:14.387322+00:00", "trade", 5.585, 35.0]
["2026-09-18T13:57:14.387800+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:57:14.388116+00:00", "trade", 5.585, 113.0]
["2026-09-18T13:57:14.388283+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:14.388714+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:14.423417+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:14.870252+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:57:14.916310+00:00", "trade", 5.585, 35.0]
["2026-09-18T13:57:14.916312+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:57:14.926573+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:57:14.926615+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:57:14.927645+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:15.011068+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:15.011299+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:15.013128+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:15.296214+00:00", "trade", 5.5805, 180.0]
["2026-09-18T13:57:15.370909+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:15.455593+00:00", "trade", 5.585, 7.0]
["2026-09-18T13:57:15.461878+00:00", "trade", 5.585, 7.0]
["2026-09-18T13:57:15.480721+00:00", "trade", 5.5805, 50.0]
["2026-09-18T13:57:15.544162+00:00", "trade", 5.585, 700.0]
["2026-09-18T13:57:15.824756+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:57:16.325687+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:57:16.553598+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:57:16.833200+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:57:17.025128+00:00", "trade", 5.5861, 1.0]
["2026-09-18T13:57:17.816200+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:17.816200+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:17.817117+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:17.976818+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:57:18.048893+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:18.049675+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:18.531008+00:00", "trade", 5.5805, 21.0]
["2026-09-18T13:57:19.036034+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:57:19.188126+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:19.188642+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:19.223334+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:20.529072+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:20.529082+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:20.561048+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:20.611308+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:20.987983+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:21.119150+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:22.043391+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:22.241297+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:22.805736+00:00", "trade", 5.585, 5.0]
["2026-09-18T13:57:22.807769+00:00", "trade", 5.5801, 100.0]
["2026-09-18T13:57:22.840425+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:22.841353+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:23.185781+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:23.185786+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:23.273404+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:23.633290+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:23.658059+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:23.658495+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:23.674212+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:24.475907+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:24.479000+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:57:24.481748+00:00", "trade", 5.58, 25.0]
["2026-09-18T13:57:24.787058+00:00", "trade", 5.5835, 200.0]
["2026-09-18T13:57:25.016537+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:25.028626+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:25.432972+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:25.433518+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:25.471120+00:00", "trade", 5.5891, 800.0]
["2026-09-18T13:57:25.472451+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:25.472486+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:25.472877+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:26.130139+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:26.209407+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:26.209883+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:26.210324+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:26.330184+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:26.340342+00:00", "trade", 5.5806, 100.0]
["2026-09-18T13:57:27.055132+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:27.088129+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:57:27.643992+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:27.648738+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:28.293961+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:28.294442+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:28.339980+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:28.340417+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:28.401603+00:00", "trade", 5.585, 289.0]
["2026-09-18T13:57:28.441171+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:28.441652+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:28.461138+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:28.691699+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:57:28.691711+00:00", "trade", 5.5883, 25.0]
["2026-09-18T13:57:28.691754+00:00", "trade", 5.5883, 25.0]
["2026-09-18T13:57:28.691759+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:57:28.691769+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:57:28.691778+00:00", "trade", 5.5883, 25.0]
["2026-09-18T13:57:28.691925+00:00", "trade", 5.5883, 2351.0]
["2026-09-18T13:57:28.693341+00:00", "trade", 5.585, 400.0]
["2026-09-18T13:57:28.971096+00:00", "trade", 5.585, 22.0]
["2026-09-18T13:57:29.038093+00:00", "trade", 5.585, 1.0]
["2026-09-18T13:57:29.211863+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:29.212805+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:29.213291+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:29.218527+00:00", "trade", 5.585, 900.0]
["2026-09-18T13:57:29.249742+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:57:29.249841+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:57:29.250314+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:29.358702+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:29.457776+00:00", "trade", 5.585, 1800.0]
["2026-09-18T13:57:29.457818+00:00", "trade", 5.585, 1800.0]
["2026-09-18T13:57:29.457836+00:00", "trade", 5.585, 1800.0]
["2026-09-18T13:57:29.458991+00:00", "trade", 5.585, 3100.0]
["2026-09-18T13:57:29.462578+00:00", "trade", 5.585, 1800.0]
["2026-09-18T13:57:29.463160+00:00", "trade", 5.585, 78.0]
["2026-09-18T13:57:29.463165+00:00", "trade", 5.585, 22.0]
["2026-09-18T13:57:29.463165+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:57:29.463168+00:00", "trade", 5.585, 3150.0]
["2026-09-18T13:57:29.463168+00:00", "trade", 5.585, 3150.0]
["2026-09-18T13:57:29.463270+00:00", "trade", 5.585, 314.0]
["2026-09-18T13:57:29.463273+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:57:29.463273+00:00", "trade", 5.585, 3086.0]
["2026-09-18T13:57:29.463289+00:00", "trade", 5.585, 1450.0]
["2026-09-18T13:57:29.463291+00:00", "trade", 5.585, 1450.0]
["2026-09-18T13:57:29.463330+00:00", "trade", 5.585, 314.0]
["2026-09-18T13:57:29.463330+00:00", "trade", 5.585, 2486.0]
["2026-09-18T13:57:29.463366+00:00", "trade", 5.585, 314.0]
["2026-09-18T13:57:29.463508+00:00", "trade", 5.585, 314.0]
["2026-09-18T13:57:29.463535+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:57:29.463538+00:00", "trade", 5.585, 314.0]
["2026-09-18T13:57:29.463538+00:00", "trade", 5.585, 2986.0]
["2026-09-18T13:57:29.463571+00:00", "trade", 5.585, 2900.0]
["2026-09-18T13:57:29.463631+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:29.463659+00:00", "trade", 5.59, 5.0]
["2026-09-18T13:57:29.463664+00:00", "trade", 5.59, 5.0]
["2026-09-18T13:57:29.463938+00:00", "trade", 5.585, 300.0]
["2026-09-18T13:57:29.463967+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:29.464167+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:29.464229+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:57:29.464258+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:29.464303+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:29.464729+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:29.464729+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:29.467333+00:00", "trade", 5.585, 3700.0]
["2026-09-18T13:57:29.467564+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:57:29.468027+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:29.468252+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:29.468252+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:29.468463+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:29.468738+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:29.468969+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:29.469802+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:57:29.470588+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:29.471064+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:29.471687+00:00", "trade", 5.585, 1700.0]
["2026-09-18T13:57:29.471997+00:00", "trade", 5.59, 6572.0]
["2026-09-18T13:57:29.472159+00:00", "trade", 5.59, 32.0]
["2026-09-18T13:57:29.472300+00:00", "trade", 5.5899, 32.0]
["2026-09-18T13:57:29.472439+00:00", "trade", 5.59, 32.0]
["2026-09-18T13:57:29.472502+00:00", "trade", 5.59, 60.0]
["2026-09-18T13:57:29.472568+00:00", "trade", 5.59, 13.0]
["2026-09-18T13:57:29.472658+00:00", "trade", 5.5899, 6572.0]
["2026-09-18T13:57:29.472694+00:00", "trade", 5.5899, 13.0]
["2026-09-18T13:57:29.472700+00:00", "trade", 5.59, 4916.0]
["2026-09-18T13:57:29.472908+00:00", "trade", 5.585, 1600.0]
["2026-09-18T13:57:29.473016+00:00", "trade", 5.5899, 34.0]
["2026-09-18T13:57:29.473047+00:00", "trade", 5.5899, 32.0]
["2026-09-18T13:57:29.473371+00:00", "trade", 5.5899, 60.0]
["2026-09-18T13:57:29.473398+00:00", "trade", 5.5899, 13.0]
["2026-09-18T13:57:29.473425+00:00", "trade", 5.5899, 4916.0]
["2026-09-18T13:57:29.473554+00:00", "trade", 5.59, 13.0]
["2026-09-18T13:57:29.475777+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:57:29.478622+00:00", "trade", 5.585, 3800.0]
["2026-09-18T13:57:29.481346+00:00", "trade", 5.585, 5700.0]
["2026-09-18T13:57:29.481415+00:00", "trade", 5.59, 1200.0]
["2026-09-18T13:57:29.481788+00:00", "trade", 5.5899, 1200.0]
["2026-09-18T13:57:29.481923+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:57:29.482080+00:00", "trade", 5.59, 2302.0]
["2026-09-18T13:57:29.482146+00:00", "trade", 5.59, 34.0]
["2026-09-18T13:57:29.482224+00:00", "trade", 5.5899, 50.0]
["2026-09-18T13:57:29.482233+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:57:29.482237+00:00", "trade", 5.59, 4.0]
["2026-09-18T13:57:29.482239+00:00", "trade", 5.59, 4.0]
["2026-09-18T13:57:29.482245+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:57:29.482257+00:00", "trade", 5.59, 500.0]
["2026-09-18T13:57:29.482284+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:57:29.482287+00:00", "trade", 5.59, 3.0]
["2026-09-18T13:57:29.482290+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:57:29.482290+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:57:29.482293+00:00", "trade", 5.59, 343.0]
["2026-09-18T13:57:29.482296+00:00", "trade", 5.59, 39.0]
["2026-09-18T13:57:29.482296+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:57:29.482299+00:00", "trade", 5.59, 1600.0]
["2026-09-18T13:57:29.482303+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:57:29.482303+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:57:29.482306+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:57:29.482324+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:57:29.482328+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:57:29.482330+00:00", "trade", 5.59, 65.0]
["2026-09-18T13:57:29.482330+00:00", "trade", 5.59, 250.0]
["2026-09-18T13:57:29.482336+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:57:29.482336+00:00", "trade", 5.59, 500.0]
["2026-09-18T13:57:29.482396+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:29.482429+00:00", "trade", 5.59, 1.0]
["2026-09-18T13:57:29.482466+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:29.482534+00:00", "trade", 5.59, 52.0]
["2026-09-18T13:57:29.482538+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:57:29.482538+00:00", "trade", 5.59, 197.0]
["2026-09-18T13:57:29.482582+00:00", "trade", 5.5899, 2302.0]
["2026-09-18T13:57:29.482606+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:29.482631+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:29.482765+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:57:29.482907+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:29.482987+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:29.482991+00:00", "trade", 5.5899, 50.0]
["2026-09-18T13:57:29.483018+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:29.483032+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:29.483042+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:57:29.483048+00:00", "trade", 5.59, 10.0]
["2026-09-18T13:57:29.483057+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:57:29.483072+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:57:29.483072+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:29.483081+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:57:29.483093+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:57:29.483102+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:57:29.483102+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:29.483102+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:29.483132+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:57:29.483138+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:57:29.483148+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:29.483156+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:57:29.483165+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:57:29.483174+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:57:29.483188+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:29.483228+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:29.483258+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:29.483349+00:00", "trade", 5.5899, 1.0]
["2026-09-18T13:57:29.483379+00:00", "trade", 5.5899, 4.0]
["2026-09-18T13:57:29.483463+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:57:29.483469+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:57:29.483472+00:00", "trade", 5.59, 400.0]
["2026-09-18T13:57:29.483490+00:00", "trade", 5.59, 500.0]
["2026-09-18T13:57:29.483499+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:29.483509+00:00", "trade", 5.59, 21.0]
["2026-09-18T13:57:29.483509+00:00", "trade", 5.59, 18.0]
["2026-09-18T13:57:29.483509+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:57:29.483509+00:00", "trade", 5.59, 1450.0]
["2026-09-18T13:57:29.483509+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:57:29.483512+00:00", "trade", 5.59, 400.0]
["2026-09-18T13:57:29.483538+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:57:29.483554+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:29.483554+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:29.483565+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:57:29.483625+00:00", "trade", 5.5875, 32.0]
["2026-09-18T13:57:29.483629+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:57:29.483653+00:00", "trade", 5.585, 32.0]
["2026-09-18T13:57:29.483664+00:00", "trade", 5.585, 200.0]
["2026-09-18T13:57:29.483670+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:57:29.483686+00:00", "trade", 5.59, 303.0]
["2026-09-18T13:57:29.483686+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:57:29.483689+00:00", "trade", 5.59, 300.0]
["2026-09-18T13:57:29.483707+00:00", "trade", 5.5899, 4.0]
["2026-09-18T13:57:29.483719+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:29.483728+00:00", "trade", 5.5899, 15.0]
["2026-09-18T13:57:29.483740+00:00", "trade", 5.59, 800.0]
["2026-09-18T13:57:29.483799+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:29.483799+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:29.483812+00:00", "trade", 5.585, 32.0]
["2026-09-18T13:57:29.483845+00:00", "trade", 5.585, 32.0]
["2026-09-18T13:57:29.483869+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:29.483881+00:00", "trade", 5.59, 32.0]
["2026-09-18T13:57:29.483899+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:29.483950+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:57:29.483965+00:00", "trade", 5.585, 300.0]
["2026-09-18T13:57:29.483974+00:00", "trade", 5.585, 118.0]
["2026-09-18T13:57:29.484058+00:00", "trade", 5.5899, 500.0]
["2026-09-18T13:57:29.484075+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:29.484104+00:00", "trade", 5.5899, 100.0]
["2026-09-18T13:57:29.484110+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:29.484131+00:00", "trade", 5.5899, 100.0]
["2026-09-18T13:57:29.484135+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:29.484140+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:29.484145+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:29.484173+00:00", "trade", 5.59, 400.0]
["2026-09-18T13:57:29.484175+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:29.484190+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:29.484218+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:57:29.484218+00:00", "trade", 5.59, 87.0]
["2026-09-18T13:57:29.484224+00:00", "trade", 5.59, 121.0]
["2026-09-18T13:57:29.484224+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:57:29.484224+00:00", "trade", 5.59, 392.0]
["2026-09-18T13:57:29.484242+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:57:29.484275+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:29.484350+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:29.484359+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:57:29.484361+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:29.484361+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:29.484361+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:29.484365+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:29.484410+00:00", "trade", 5.5899, 52.0]
["2026-09-18T13:57:29.484421+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:29.484431+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:57:29.484437+00:00", "trade", 5.5899, 100.0]
["2026-09-18T13:57:29.484443+00:00", "trade", 5.59, 400.0]
["2026-09-18T13:57:29.484449+00:00", "trade", 5.59, 121.0]
["2026-09-18T13:57:29.484466+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:29.484466+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:29.484473+00:00", "trade", 5.59, 289.0]
["2026-09-18T13:57:29.484511+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:29.484768+00:00", "trade", 5.5899, 197.0]
["2026-09-18T13:57:29.484771+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:29.484771+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:29.484777+00:00", "trade", 5.59, 108.0]
["2026-09-18T13:57:29.484792+00:00", "trade", 5.5899, 200.0]
["2026-09-18T13:57:29.484807+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:29.485052+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:29.485105+00:00", "trade", 5.59, 11.0]
["2026-09-18T13:57:29.485123+00:00", "trade", 5.5899, 100.0]
["2026-09-18T13:57:29.485147+00:00", "trade", 5.5899, 3.0]
["2026-09-18T13:57:29.485177+00:00", "trade", 5.5899, 100.0]
["2026-09-18T13:57:29.485198+00:00", "trade", 5.59, 7.0]
["2026-09-18T13:57:29.485475+00:00", "trade", 5.5899, 343.0]
["2026-09-18T13:57:29.485499+00:00", "trade", 5.5899, 39.0]
["2026-09-18T13:57:29.485827+00:00", "trade", 5.5899, 20.0]
["2026-09-18T13:57:29.485854+00:00", "trade", 5.5899, 1600.0]
["2026-09-18T13:57:29.485866+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:57:29.485869+00:00", "trade", 5.59, 87.0]
["2026-09-18T13:57:29.485869+00:00", "trade", 5.59, 300.0]
["2026-09-18T13:57:29.485869+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:29.485869+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:29.485869+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:29.485869+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:29.485872+00:00", "trade", 5.59, 85.0]
["2026-09-18T13:57:29.485899+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:29.485899+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:29.486115+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:29.486127+00:00", "trade", 5.59, 800.0]
["2026-09-18T13:57:29.486142+00:00", "trade", 5.59, 14.0]
["2026-09-18T13:57:29.486182+00:00", "trade", 5.5899, 50.0]
["2026-09-18T13:57:29.486206+00:00", "trade", 5.5899, 200.0]
["2026-09-18T13:57:29.486434+00:00", "trade", 5.59, 300.0]
["2026-09-18T13:57:29.486434+00:00", "trade", 5.59, 500.0]
["2026-09-18T13:57:29.486435+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:29.486435+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:29.486456+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:29.486461+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:29.486461+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:29.486461+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:29.486465+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:29.486465+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:29.486470+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:29.486470+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:29.486470+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:29.486496+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:29.486496+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:29.486496+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:29.486501+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:29.486516+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:29.486533+00:00", "trade", 5.5899, 20.0]
["2026-09-18T13:57:29.486551+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:29.486557+00:00", "trade", 5.5899, 20.0]
["2026-09-18T13:57:29.486584+00:00", "trade", 5.5899, 65.0]
["2026-09-18T13:57:29.486686+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:29.486816+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:29.486888+00:00", "trade", 5.5899, 250.0]
["2026-09-18T13:57:29.486912+00:00", "trade", 5.5899, 15.0]
["2026-09-18T13:57:29.486912+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:29.486992+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:29.487017+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:29.487017+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:29.487017+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:29.487032+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:29.487147+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:29.487240+00:00", "trade", 5.5899, 500.0]
["2026-09-18T13:57:29.487267+00:00", "trade", 5.5899, 200.0]
["2026-09-18T13:57:29.487294+00:00", "trade", 5.5899, 100.0]
["2026-09-18T13:57:29.487309+00:00", "trade", 5.59, 99.0]
["2026-09-18T13:57:29.487595+00:00", "trade", 5.5899, 400.0]
["2026-09-18T13:57:29.487622+00:00", "trade", 5.5899, 100.0]
["2026-09-18T13:57:29.487869+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:29.487947+00:00", "trade", 5.5899, 400.0]
["2026-09-18T13:57:29.487974+00:00", "trade", 5.5899, 500.0]
["2026-09-18T13:57:29.487980+00:00", "trade", 5.59, 300.0]
["2026-09-18T13:57:29.488029+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:29.488302+00:00", "trade", 5.5899, 21.0]
["2026-09-18T13:57:29.488344+00:00", "trade", 5.5899, 18.0]
["2026-09-18T13:57:29.488460+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:29.488533+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:57:29.488840+00:00", "trade", 5.59, 2.0]
["2026-09-18T13:57:29.489458+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:29.490503+00:00", "trade", 5.5899, 300.0]
["2026-09-18T13:57:29.490530+00:00", "trade", 5.5899, 500.0]
["2026-09-18T13:57:29.490831+00:00", "trade", 5.6, 4800.0]
["2026-09-18T13:57:29.492578+00:00", "trade", 5.595, 314.0]
["2026-09-18T13:57:29.492581+00:00", "trade", 5.595, 435.0]
["2026-09-18T13:57:29.492921+00:00", "trade", 5.595, 400.0]
["2026-09-18T13:57:29.493083+00:00", "trade", 5.595, 400.0]
["2026-09-18T13:57:29.496027+00:00", "trade", 5.595, 400.0]
["2026-09-18T13:57:29.505516+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:29.510578+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:29.515038+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:29.516190+00:00", "trade", 5.59, 19.0]
["2026-09-18T13:57:29.544364+00:00", "trade", 5.595, 400.0]
["2026-09-18T13:57:29.544481+00:00", "trade", 5.595, 400.0]
["2026-09-18T13:57:29.549771+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:57:29.550089+00:00", "trade", 5.595, 220.0]
["2026-09-18T13:57:29.551174+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:29.564536+00:00", "trade", 5.595, 400.0]
["2026-09-18T13:57:29.660569+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:29.927255+00:00", "trade", 5.59, 11.0]
["2026-09-18T13:57:29.927847+00:00", "trade", 5.59, 11.0]
["2026-09-18T13:57:29.985070+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:57:29.985070+00:00", "trade", 5.595, 64.0]
["2026-09-18T13:57:29.985109+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:57:29.985157+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:57:29.985789+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:57:29.995706+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:30.525133+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:57:30.540656+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:30.541092+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:30.570541+00:00", "trade", 5.595, 3500.0]
["2026-09-18T13:57:30.571416+00:00", "trade", 5.595, 400.0]
["2026-09-18T13:57:30.989647+00:00", "trade", 5.595, 18.0]
["2026-09-18T13:57:31.121792+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:31.596675+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:31.811434+00:00", "trade", 5.5917, 5.0]
["2026-09-18T13:57:33.487641+00:00", "trade", 5.59, 2.0]
["2026-09-18T13:57:33.487641+00:00", "trade", 5.59, 5.0]
["2026-09-18T13:57:33.487960+00:00", "trade", 5.59, 8.0]
["2026-09-18T13:57:33.553446+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:34.285744+00:00", "trade", 5.588, 1.0]
["2026-09-18T13:57:35.183820+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:36.523401+00:00", "trade", 5.5844, 100.0]
["2026-09-18T13:57:37.604494+00:00", "trade", 5.5974, 100.0]
["2026-09-18T13:57:37.635865+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:57:37.679222+00:00", "trade", 5.59, 1.0]
["2026-09-18T13:57:37.686734+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:57:37.738108+00:00", "trade", 5.6, 1.0]
["2026-09-18T13:57:37.738117+00:00", "trade", 5.595, 1.0]
["2026-09-18T13:57:39.300188+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:57:40.043450+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:40.947232+00:00", "trade", 5.595, 50.0]
["2026-09-18T13:57:41.113582+00:00", "trade", 5.595, 200.0]
["2026-09-18T13:57:41.144288+00:00", "trade", 5.6, 5.0]
["2026-09-18T13:57:41.270401+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:41.271423+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:41.594779+00:00", "trade", 5.6, 300.0]
["2026-09-18T13:57:41.594915+00:00", "trade", 5.6, 200.0]
["2026-09-18T13:57:41.595077+00:00", "trade", 5.595, 200.0]
["2026-09-18T13:57:41.595087+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:41.595137+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:41.656318+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:41.688635+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:57:42.273565+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:42.873385+00:00", "trade", 5.59, 10.0]
["2026-09-18T13:57:42.873683+00:00", "trade", 5.59, 10.0]
["2026-09-18T13:57:42.877652+00:00", "trade", 5.59, 2300.0]
["2026-09-18T13:57:43.072198+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.072248+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:57:43.072729+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.072762+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:57:43.072765+00:00", "trade", 5.59, 24.0]
["2026-09-18T13:57:43.072768+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:57:43.072774+00:00", "trade", 5.59, 21.0]
["2026-09-18T13:57:43.072780+00:00", "trade", 5.59, 4.0]
["2026-09-18T13:57:43.072784+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.072786+00:00", "trade", 5.59, 171.0]
["2026-09-18T13:57:43.072786+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:57:43.072813+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:57:43.072816+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:57:43.072819+00:00", "trade", 5.59, 300.0]
["2026-09-18T13:57:43.072822+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:57:43.072831+00:00", "trade", 5.59, 3429.0]
["2026-09-18T13:57:43.072834+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.072835+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:57:43.072838+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:57:43.072840+00:00", "trade", 5.59, 800.0]
["2026-09-18T13:57:43.072889+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.072966+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:57:43.072966+00:00", "trade", 5.59, 30.0]
["2026-09-18T13:57:43.073085+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.073125+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.073225+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:57:43.073245+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:43.073270+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:43.073283+00:00", "trade", 5.59, 369.0]
["2026-09-18T13:57:43.073283+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:57:43.073286+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:43.073288+00:00", "trade", 5.59, 341.0]
["2026-09-18T13:57:43.073290+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:43.073291+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:57:43.073297+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:57:43.073369+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:57:43.073390+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:43.073390+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:43.073411+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:43.073416+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:43.073431+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:43.073431+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:43.073451+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:43.073466+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:43.073481+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:43.073521+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:43.073631+00:00", "trade", 5.59, 300.0]
["2026-09-18T13:57:43.073631+00:00", "trade", 5.59, 300.0]
["2026-09-18T13:57:43.073634+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:57:43.073696+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:43.073748+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:57:43.073751+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:43.073756+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:43.073757+00:00", "trade", 5.59, 7.0]
["2026-09-18T13:57:43.073771+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:43.073778+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:57:43.073781+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:43.073787+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:43.073788+00:00", "trade", 5.59, 300.0]
["2026-09-18T13:57:43.073794+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:57:43.073794+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:57:43.073799+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:57:43.073805+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:57:43.073872+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:43.073960+00:00", "trade", 5.59, 4.0]
["2026-09-18T13:57:43.073960+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:57:43.073965+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:57:43.074042+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:43.074272+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:43.074583+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:43.074726+00:00", "trade", 5.59, 4.0]
["2026-09-18T13:57:43.079318+00:00", "trade", 5.59, 500.0]
["2026-09-18T13:57:43.081786+00:00", "trade", 5.59, 400.0]
["2026-09-18T13:57:43.081891+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:57:43.150563+00:00", "trade", 5.59, 959.0]
["2026-09-18T13:57:43.439355+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.439365+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.439410+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.439415+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.439421+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.439425+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.439440+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.439460+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.439470+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.439475+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.440067+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.440353+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.440353+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.440358+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.440403+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.440403+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.440403+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.440523+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.440553+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.440568+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.440568+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.440884+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.441004+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.441871+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.442753+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.442803+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.471296+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.471532+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.471642+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.471757+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.471817+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.471998+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.471998+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.472258+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.472258+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.472694+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.481245+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.576812+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.577473+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.579849+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.580355+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.760986+00:00", "trade", 5.595, 800.0]
["2026-09-18T13:57:43.761471+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.761551+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.791232+00:00", "trade", 5.59, 369.0]
["2026-09-18T13:57:43.791235+00:00", "trade", 5.59, 341.0]
["2026-09-18T13:57:43.791617+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.792184+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:43.842458+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:44.029158+00:00", "trade", 5.595, 50.0]
["2026-09-18T13:57:44.083978+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:44.083993+00:00", "trade", 5.59, 52.0]
["2026-09-18T13:57:44.084629+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:44.084814+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:44.085135+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:44.087897+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:44.089856+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:44.090011+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:44.590851+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:57:44.676251+00:00", "trade", 5.5905, 50.0]
["2026-09-18T13:57:44.872712+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:44.882385+00:00", "trade", 5.5917, 50.0]
["2026-09-18T13:57:44.989429+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:45.289046+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:45.615191+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:45.616855+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:45.771884+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:46.775814+00:00", "trade", 5.595, 1000.0]
["2026-09-18T13:57:47.152828+00:00", "trade", 5.595, 200.0]
["2026-09-18T13:57:47.396230+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:57:47.473538+00:00", "trade", 5.595, 35.0]
["2026-09-18T13:57:47.475422+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:47.484439+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:57:47.577871+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:47.686825+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:48.074994+00:00", "trade", 5.595, 500.0]
["2026-09-18T13:57:48.142607+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:57:48.420473+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:48.687673+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:48.688109+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:49.032103+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:57:49.046868+00:00", "trade", 5.595, 1.0]
["2026-09-18T13:57:49.367339+00:00", "trade", 5.6, 20.0]
["2026-09-18T13:57:49.498315+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:49.499497+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:49.770657+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:49.787269+00:00", "trade", 5.5886, 100.0]
["2026-09-18T13:57:49.853694+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:57:49.986334+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:49.987292+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:49.987733+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:50.202785+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:57:50.961259+00:00", "trade", 5.5883, 1.0]
["2026-09-18T13:57:52.149371+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:57:52.406608+00:00", "trade", 5.5917, 10.0]
["2026-09-18T13:57:52.485123+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:52.486050+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:52.524898+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:52.577107+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:52.642748+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:52.690160+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:53.107872+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:57:54.168021+00:00", "trade", 5.59, 1.0]
["2026-09-18T13:57:54.168087+00:00", "trade", 5.59, 108.0]
["2026-09-18T13:57:54.168915+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:54.169040+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:54.169516+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:54.169569+00:00", "trade", 5.59, 3200.0]
["2026-09-18T13:57:54.170468+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:54.170489+00:00", "trade", 5.59, 3250.0]
["2026-09-18T13:57:54.170493+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:54.175731+00:00", "trade", 5.595, 7.0]
["2026-09-18T13:57:54.182645+00:00", "trade", 5.5905, 21.0]
["2026-09-18T13:57:54.483788+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:55.150497+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:55.166496+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:55.167723+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:55.168661+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:55.175153+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:57:55.917295+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:55.918844+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:55.966326+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:56.036393+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:57.154746+00:00", "trade", 5.595, 11.0]
["2026-09-18T13:57:57.247976+00:00", "trade", 5.595, 600.0]
["2026-09-18T13:57:58.018704+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:58.019090+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:58.020689+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:58.073404+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:58.209723+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:58.280662+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:58.306417+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:57:58.306495+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:57:58.306549+00:00", "trade", 5.6, 20.0]
["2026-09-18T13:57:58.313449+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:58.313454+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:58.313510+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:58.314133+00:00", "trade", 5.595, 4512.0]
["2026-09-18T13:57:58.314575+00:00", "trade", 5.595, 1782.0]
["2026-09-18T13:57:58.315107+00:00", "trade", 5.595, 17700.0]
["2026-09-18T13:57:58.315480+00:00", "trade", 5.595, 400.0]
["2026-09-18T13:57:58.315880+00:00", "trade", 5.595, 406.0]
["2026-09-18T13:57:58.316310+00:00", "trade", 5.595, 400.0]
["2026-09-18T13:57:58.316903+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:58.316908+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:58.317399+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:58.322057+00:00", "trade", 5.595, 800.0]
["2026-09-18T13:57:58.322920+00:00", "trade", 5.595, 4600.0]
["2026-09-18T13:57:58.323028+00:00", "trade", 5.595, 1200.0]
["2026-09-18T13:57:58.323040+00:00", "trade", 5.595, 14100.0]
["2026-09-18T13:57:58.324207+00:00", "trade", 5.595, 400.0]
["2026-09-18T13:57:58.324589+00:00", "trade", 5.595, 931.0]
["2026-09-18T13:57:58.325221+00:00", "trade", 5.595, 50230.0]
["2026-09-18T13:57:58.372637+00:00", "trade", 5.595, 4600.0]
["2026-09-18T13:57:58.373978+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:57:59.995722+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:00.365013+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:58:00.675128+00:00", "trade", 5.595, 500.0]
["2026-09-18T13:58:01.107150+00:00", "trade", 5.5923, 1.0]
["2026-09-18T13:58:01.175742+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:01.175797+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:01.176278+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:01.176359+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:01.176494+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:01.176805+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:01.177276+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:01.186016+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:01.401838+00:00", "trade", 5.595, 2900.0]
["2026-09-18T13:58:01.402446+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:01.432442+00:00", "trade", 5.5913, 13.0]
["2026-09-18T13:58:01.942090+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:58:01.943582+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:01.944058+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:02.181979+00:00", "trade", 5.595, 62.0]
["2026-09-18T13:58:02.184902+00:00", "trade", 5.595, 38.0]
["2026-09-18T13:58:02.184905+00:00", "trade", 5.595, 62.0]
["2026-09-18T13:58:02.184924+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:58:02.184999+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:58:02.185092+00:00", "trade", 5.595, 1000.0]
["2026-09-18T13:58:02.185200+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:58:02.185347+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:58:02.187141+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:02.190941+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:58:02.190953+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:58:02.191040+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:58:02.191202+00:00", "trade", 5.595, 4.0]
["2026-09-18T13:58:02.191244+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:58:02.191265+00:00", "trade", 5.595, 96.0]
["2026-09-18T13:58:02.191301+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:02.209543+00:00", "trade", 5.6, 24.0]
["2026-09-18T13:58:02.209561+00:00", "trade", 5.595, 24.0]
["2026-09-18T13:58:02.209594+00:00", "trade", 5.595, 25.0]
["2026-09-18T13:58:02.209606+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:58:02.209615+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:58:02.209627+00:00", "trade", 5.595, 25.0]
["2026-09-18T13:58:02.209654+00:00", "trade", 5.595, 25.0]
["2026-09-18T13:58:02.209663+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:58:02.209672+00:00", "trade", 5.595, 1.0]
["2026-09-18T13:58:02.209693+00:00", "trade", 5.6, 1.0]
["2026-09-18T13:58:02.743844+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:58:02.753148+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:58:02.841558+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:58:02.858521+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:02.911847+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:58:02.938436+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:02.938486+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:02.938677+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:02.938992+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:02.939103+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:02.939423+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:02.939569+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:02.983142+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:03.107002+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:03.152978+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:58:03.525482+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:58:03.532838+00:00", "trade", 5.595, 1.0]
["2026-09-18T13:58:03.640066+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:58:03.813209+00:00", "trade", 5.595, 313.0]
["2026-09-18T13:58:03.813212+00:00", "trade", 5.595, 487.0]
["2026-09-18T13:58:03.813221+00:00", "trade", 5.595, 300.0]
["2026-09-18T13:58:03.813224+00:00", "trade", 5.595, 500.0]
["2026-09-18T13:58:03.813236+00:00", "trade", 5.595, 200.0]
["2026-09-18T13:58:03.813236+00:00", "trade", 5.595, 600.0]
["2026-09-18T13:58:03.813492+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:58:03.833390+00:00", "trade", 5.595, 1900.0]
["2026-09-18T13:58:03.834915+00:00", "trade", 5.595, 400.0]
["2026-09-18T13:58:03.835567+00:00", "trade", 5.595, 675.0]
["2026-09-18T13:58:03.838119+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:03.838171+00:00", "trade", 5.595, 20400.0]
["2026-09-18T13:58:03.838968+00:00", "trade", 5.595, 20400.0]
["2026-09-18T13:58:03.839116+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:03.839197+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:03.841623+00:00", "trade", 5.595, 1900.0]
["2026-09-18T13:58:03.960201+00:00", "trade", 5.5919, 65.0]
["2026-09-18T13:58:03.960243+00:00", "trade", 5.5919, 100.0]
["2026-09-18T13:58:04.054090+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:58:04.070266+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:58:04.204535+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:04.542373+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:04.594687+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:04.629252+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:58:04.631234+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:05.217101+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:58:05.402185+00:00", "trade", 5.6, 20.0]
["2026-09-18T13:58:07.337837+00:00", "trade", 5.5916, 1.0]
["2026-09-18T13:58:07.338577+00:00", "trade", 5.595, 3.0]
["2026-09-18T13:58:07.440625+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:58:07.658366+00:00", "trade", 5.6, 20.0]
["2026-09-18T13:58:07.709415+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:07.768575+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:07.994451+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:58:08.009267+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:58:08.150925+00:00", "trade", 5.595, 300.0]
["2026-09-18T13:58:08.150931+00:00", "trade", 5.595, 300.0]
["2026-09-18T13:58:08.202362+00:00", "trade", 5.595, 1679.0]
["2026-09-18T13:58:08.280647+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:08.280702+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:08.538791+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:08.862807+00:00", "trade", 5.595, 1.0]
["2026-09-18T13:58:09.134276+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:09.183441+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:58:09.184756+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:09.404122+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:09.431447+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:09.881628+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:58:10.340573+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:10.341141+00:00", "trade", 5.595, 299.0]
["2026-09-18T13:58:10.343938+00:00", "trade", 5.59, 2000.0]
["2026-09-18T13:58:10.399362+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:10.819268+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:58:11.485884+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:58:11.611157+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:11.694911+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:12.109235+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:58:12.181613+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:12.228244+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:12.654930+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:58:12.663859+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:12.731314+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:12.862887+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:12.883932+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:13.310837+00:00", "trade", 5.6, 19.0]
["2026-09-18T13:58:13.325518+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:58:13.580812+00:00", "trade", 5.6, 20.0]
["2026-09-18T13:58:13.680555+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:13.713589+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:14.098811+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:58:14.942193+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:58:14.943705+00:00", "trade", 5.595, 200.0]
["2026-09-18T13:58:14.975031+00:00", "trade", 5.5974, 100.0]
["2026-09-18T13:58:15.028870+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:15.028895+00:00", "trade", 5.59, 5.0]
["2026-09-18T13:58:15.028898+00:00", "trade", 5.59, 41.0]
["2026-09-18T13:58:15.028901+00:00", "trade", 5.59, 54.0]
["2026-09-18T13:58:15.029712+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:15.030867+00:00", "trade", 5.59, 5.0]
["2026-09-18T13:58:15.064926+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:15.094210+00:00", "trade", 5.5974, 89.0]
["2026-09-18T13:58:15.094571+00:00", "trade", 5.5974, 1.0]
["2026-09-18T13:58:15.186886+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:15.187167+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:58:15.472235+00:00", "trade", 5.59, 15.0]
["2026-09-18T13:58:16.150696+00:00", "trade", 5.59, 5.0]
["2026-09-18T13:58:16.435644+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:58:16.511253+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:16.511543+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:16.535195+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:16.536082+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:17.027228+00:00", "trade", 5.5921, 2.0]
["2026-09-18T13:58:17.125733+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:17.127257+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:18.230083+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:18.729023+00:00", "trade", 5.5901, 125.0]
["2026-09-18T13:58:18.825300+00:00", "trade", 5.59, 1.0]
["2026-09-18T13:58:18.825638+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:18.826285+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:18.826290+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:18.827447+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:18.878844+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:19.195095+00:00", "trade", 5.5999, 400.0]
["2026-09-18T13:58:19.716128+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:58:19.826311+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:20.141264+00:00", "trade", 5.595, 35.0]
["2026-09-18T13:58:20.143375+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:20.143415+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:20.291186+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:20.291547+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:20.549195+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:58:21.344964+00:00", "trade", 5.59, 2000.0]
["2026-09-18T13:58:21.525934+00:00", "trade", 5.595, 1180.0]
["2026-09-18T13:58:21.525967+00:00", "trade", 5.6, 393.0]
["2026-09-18T13:58:23.065936+00:00", "trade", 5.59, 28.0]
["2026-09-18T13:58:23.066607+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:23.067684+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:23.093055+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:24.181516+00:00", "trade", 5.5917, 1.0]
["2026-09-18T13:58:24.290083+00:00", "trade", 5.595, 8.0]
["2026-09-18T13:58:24.290110+00:00", "trade", 5.59, 8.0]
["2026-09-18T13:58:24.862643+00:00", "trade", 5.595, 1.0]
["2026-09-18T13:58:24.873177+00:00", "trade", 5.6, 5.0]
["2026-09-18T13:58:26.028935+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:58:26.677784+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:58:28.264947+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:58:28.713998+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:28.714520+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:28.794865+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:28.918549+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:29.136397+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:58:29.185898+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:58:29.620527+00:00", "trade", 5.584, 100.0]
["2026-09-18T13:58:29.925072+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:29.964149+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:29.995750+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:30.190643+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:30.474708+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:32.321412+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:33.223473+00:00", "trade", 5.5982, 223.0]
["2026-09-18T13:58:33.225686+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:33.225766+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:33.264723+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:33.434632+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:58:33.434638+00:00", "trade", 5.595, 25.0]
["2026-09-18T13:58:33.434674+00:00", "trade", 5.595, 20.0]
["2026-09-18T13:58:33.434689+00:00", "trade", 5.6, 20.0]
["2026-09-18T13:58:33.434698+00:00", "trade", 5.595, 75.0]
["2026-09-18T13:58:33.434716+00:00", "trade", 5.6, 75.0]
["2026-09-18T13:58:33.434849+00:00", "trade", 5.595, 80.0]
["2026-09-18T13:58:34.307101+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:34.387286+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:38.037451+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:38.127176+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:58:38.326283+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:38.326638+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:38.329941+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:38.368363+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:38.653179+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:38.661570+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:58:38.663033+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:38.713157+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:39.000070+00:00", "trade", 5.5851, 1.0]
["2026-09-18T13:58:39.048205+00:00", "trade", 5.595, 15.0]
["2026-09-18T13:58:39.452875+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:39.453045+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:39.485847+00:00", "trade", 5.595, 35.0]
["2026-09-18T13:58:39.487182+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:39.525202+00:00", "trade", 5.5901, 50.0]
["2026-09-18T13:58:39.771553+00:00", "trade", 5.5917, 50.0]
["2026-09-18T13:58:40.335174+00:00", "trade", 5.5901, 50.0]
["2026-09-18T13:58:41.072725+00:00", "trade", 5.5918, 1.0]
["2026-09-18T13:58:42.541746+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:58:43.023992+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:45.300866+00:00", "trade", 5.5855, 100.0]
["2026-09-18T13:58:46.503581+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:46.542308+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:46.651969+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:46.652001+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:58:46.652320+00:00", "trade", 5.59, 25.0]
["2026-09-18T13:58:46.652380+00:00", "trade", 5.59, 35.0]
["2026-09-18T13:58:46.654653+00:00", "trade", 5.59, 5.0]
["2026-09-18T13:58:46.655135+00:00", "trade", 5.59, 5.0]
["2026-09-18T13:58:46.915009+00:00", "trade", 5.59, 500.0]
["2026-09-18T13:58:47.354964+00:00", "trade", 5.595, 1000.0]
["2026-09-18T13:58:47.950424+00:00", "trade", 5.5902, 500.0]
["2026-09-18T13:58:48.561708+00:00", "trade", 5.5899, 22.0]
["2026-09-18T13:58:50.518614+00:00", "trade", 5.595, 1000.0]
["2026-09-18T13:58:50.813679+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:58:50.933880+00:00", "trade", 5.595, 1.0]
["2026-09-18T13:58:53.362043+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:58:54.043138+00:00", "trade", 5.59, 400.0]
["2026-09-18T13:58:54.043140+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:54.043141+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:58:54.043255+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:54.043300+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:54.043491+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:54.043796+00:00", "trade", 5.59, 300.0]
["2026-09-18T13:58:54.043799+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:58:54.043802+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:58:54.043814+00:00", "trade", 5.59, 2000.0]
["2026-09-18T13:58:54.043817+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:58:54.043817+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:58:54.043835+00:00", "trade", 5.59, 3000.0]
["2026-09-18T13:58:54.043838+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:58:54.043845+00:00", "trade", 5.59, 36.0]
["2026-09-18T13:58:54.043845+00:00", "trade", 5.59, 12.0]
["2026-09-18T13:58:54.043847+00:00", "trade", 5.59, 5.0]
["2026-09-18T13:58:54.043847+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:54.043850+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:58:54.043850+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:58:54.043851+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:54.043857+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:54.043878+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:58:54.043881+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:58:54.043881+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:58:54.043884+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:58:54.043891+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:58:54.043956+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:58:54.043958+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:58:54.043961+00:00", "trade", 5.59, 500.0]
["2026-09-18T13:58:54.043961+00:00", "trade", 5.59, 600.0]
["2026-09-18T13:58:54.044012+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:58:54.044022+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:58:54.044032+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:58:54.044037+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:58:54.044107+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:58:54.044107+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:58:54.044137+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:54.044137+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:58:54.044187+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:54.044187+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:54.044198+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:54.044226+00:00", "trade", 5.59, 46.0]
["2026-09-18T13:58:54.044253+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:54.044443+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:54.044443+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:54.044449+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:54.044449+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:54.044449+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:54.044453+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:54.044458+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:54.044458+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:54.044473+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:54.044478+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:54.044478+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:54.044483+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:54.044508+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:54.044513+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:54.044523+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:54.044533+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:54.044553+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:54.044566+00:00", "trade", 5.59, 1.0]
["2026-09-18T13:58:54.044578+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:54.044643+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:54.044654+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:54.044754+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:54.044899+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:54.044914+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:54.044934+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:54.044954+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:54.044984+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:54.045355+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:54.045385+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:54.047154+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:54.047154+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:54.049074+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:54.049248+00:00", "trade", 5.59, 19.0]
["2026-09-18T13:58:54.057278+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:54.057399+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:54.060757+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:54.077560+00:00", "trade", 5.585, 700.0]
["2026-09-18T13:58:54.553177+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:55.044427+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:58:55.044493+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:58:55.044605+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:58:55.044668+00:00", "trade", 5.58, 15.0]
["2026-09-18T13:58:55.045179+00:00", "trade", 5.58, 10.0]
["2026-09-18T13:58:56.200136+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:56.206255+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:56.690461+00:00", "trade", 5.58, 1.0]
["2026-09-18T13:58:56.690467+00:00", "trade", 5.585, 1.0]
["2026-09-18T13:58:56.854491+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:56.858426+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:56.942169+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:57.379759+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:57.380496+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:57.758423+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:58:57.758956+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:57.760037+00:00", "trade", 5.585, 200.0]
["2026-09-18T13:58:57.787886+00:00", "trade", 5.585, 800.0]
["2026-09-18T13:58:57.899806+00:00", "trade", 5.5857, 1200.0]
["2026-09-18T13:58:58.190987+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:58.200355+00:00", "trade", 5.59, 4.0]
["2026-09-18T13:58:58.200861+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:58.520635+00:00", "trade", 5.5801, 250.0]
["2026-09-18T13:58:58.521197+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:58.551930+00:00", "trade", 5.585, 100.0]
["2026-09-18T13:58:58.572369+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:59.400241+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:59.401414+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:59.401880+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:59.401880+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:58:59.995777+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:00.105427+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:00.384591+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:00.482981+00:00", "trade", 5.585, 70.0]
["2026-09-18T13:59:00.556010+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:59:00.556514+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:00.556514+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:00.563311+00:00", "trade", 5.59, 700.0]
["2026-09-18T13:59:00.564664+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:59:00.648825+00:00", "trade", 5.585, 4.0]
["2026-09-18T13:59:01.463663+00:00", "trade", 5.5938, 12.0]
["2026-09-18T13:59:01.558526+00:00", "trade", 5.585, 800.0]
["2026-09-18T13:59:01.559916+00:00", "trade", 5.585, 1000.0]
["2026-09-18T13:59:01.560770+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:59:01.568439+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:01.760198+00:00", "trade", 5.585, 47.0]
["2026-09-18T13:59:01.761563+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:04.489907+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:04.530920+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:04.530955+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:04.573536+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:06.483034+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:07.270367+00:00", "trade", 5.58, 60.0]
["2026-09-18T13:59:08.374832+00:00", "trade", 5.59, 60.0]
["2026-09-18T13:59:08.611888+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:59:09.719105+00:00", "trade", 5.5905, 16.0]
["2026-09-18T13:59:09.728291+00:00", "trade", 5.585, 50.0]
["2026-09-18T13:59:10.624271+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:10.625203+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:10.638565+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:10.745787+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:59:11.099180+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:11.769930+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:59:12.439475+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:12.457202+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:12.457202+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:12.713173+00:00", "trade", 5.585, 1000.0]
["2026-09-18T13:59:12.764958+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:13.175248+00:00", "trade", 5.585, 3800.0]
["2026-09-18T13:59:13.891852+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:13.970844+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:14.658575+00:00", "trade", 5.59, 5.0]
["2026-09-18T13:59:14.891528+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:14.891567+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:14.894635+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:14.894981+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:14.895011+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:14.895091+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:14.942864+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:15.367012+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:16.247490+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:16.332632+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:16.729986+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:16.730944+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:16.743489+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:16.858353+00:00", "trade", 5.59, 60.0]
["2026-09-18T13:59:16.858408+00:00", "trade", 5.59, 11.0]
["2026-09-18T13:59:16.858423+00:00", "trade", 5.59, 400.0]
["2026-09-18T13:59:16.858423+00:00", "trade", 5.59, 1400.0]
["2026-09-18T13:59:16.858432+00:00", "trade", 5.59, 5.0]
["2026-09-18T13:59:16.858435+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:59:16.858477+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:16.858480+00:00", "trade", 5.59, 47.0]
["2026-09-18T13:59:16.858480+00:00", "trade", 5.59, 42.0]
["2026-09-18T13:59:16.858482+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:16.858487+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:16.858498+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:16.858498+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:16.858498+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:16.858499+00:00", "trade", 5.59, 158.0]
["2026-09-18T13:59:16.858499+00:00", "trade", 5.59, 47.0]
["2026-09-18T13:59:16.858503+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:16.858504+00:00", "trade", 5.59, 8.0]
["2026-09-18T13:59:16.858504+00:00", "trade", 5.59, 300.0]
["2026-09-18T13:59:16.858507+00:00", "trade", 5.59, 1200.0]
["2026-09-18T13:59:16.858507+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:16.858510+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:59:16.858542+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:16.858549+00:00", "trade", 5.59, 68.0]
["2026-09-18T13:59:16.858549+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:59:16.858573+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:59:16.858574+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:59:16.858577+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:59:16.858612+00:00", "trade", 5.59, 140.0]
["2026-09-18T13:59:16.858612+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:59:16.858732+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:59:16.858758+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:59:16.858848+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:16.858873+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:16.858892+00:00", "trade", 5.59, 61.0]
["2026-09-18T13:59:16.859013+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:16.859058+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:16.859064+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:16.859064+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:16.859064+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:16.859064+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:16.859064+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:16.859068+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:16.859068+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:16.859074+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:16.859074+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:16.859074+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:16.859074+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:16.859148+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:16.859148+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:16.859148+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:16.859169+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:16.859169+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:16.859199+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:16.859249+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:16.859289+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:16.859344+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:16.859364+00:00", "trade", 5.59, 930.0]
["2026-09-18T13:59:16.859434+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:16.859489+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:16.859489+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:16.859569+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:16.859600+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:16.859600+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:16.859600+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:16.859970+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:16.860036+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:16.860036+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:16.861248+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:16.861970+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:16.862672+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:16.863248+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:16.864344+00:00", "trade", 5.59, 70.0]
["2026-09-18T13:59:16.864942+00:00", "trade", 5.59, 11.0]
["2026-09-18T13:59:16.867658+00:00", "trade", 5.59, 11.0]
["2026-09-18T13:59:16.895389+00:00", "trade", 5.595, 200.0]
["2026-09-18T13:59:16.899909+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:59:16.899912+00:00", "trade", 5.595, 100.0]
["2026-09-18T13:59:16.899912+00:00", "trade", 5.595, 25.0]
["2026-09-18T13:59:16.900863+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:16.927190+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:17.042926+00:00", "trade", 5.5905, 200.0]
["2026-09-18T13:59:17.406776+00:00", "trade", 5.59, 1.0]
["2026-09-18T13:59:17.406839+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:59:17.406899+00:00", "trade", 5.59, 170.0]
["2026-09-18T13:59:17.406956+00:00", "trade", 5.59, 12.0]
["2026-09-18T13:59:17.407677+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:17.407727+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:17.408344+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:17.451068+00:00", "trade", 5.59, 192.0]
["2026-09-18T13:59:17.452388+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:17.652541+00:00", "trade", 5.595, 405.0]
["2026-09-18T13:59:17.653175+00:00", "trade", 5.595, 815.0]
["2026-09-18T13:59:18.874177+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:18.874779+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:18.875064+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:18.902314+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:18.944700+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:19.051426+00:00", "trade", 5.5902, 100.0]
["2026-09-18T13:59:20.050849+00:00", "trade", 5.595, 1.0]
["2026-09-18T13:59:21.113244+00:00", "trade", 5.59, 8.0]
["2026-09-18T13:59:21.113940+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:21.113940+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:21.114181+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:21.172971+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:22.669607+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:22.670284+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:22.670314+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:22.670459+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:22.680513+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:22.911212+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:23.335486+00:00", "trade", 5.6, 5.0]
["2026-09-18T13:59:23.964184+00:00", "trade", 5.6, 20.0]
["2026-09-18T13:59:24.472503+00:00", "trade", 5.595, 1.0]
["2026-09-18T13:59:24.473725+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:24.474191+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:24.474216+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:24.474627+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:24.475078+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:24.503897+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:24.526856+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:24.607463+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:24.609147+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:24.609588+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:25.129724+00:00", "trade", 5.595, 3800.0]
["2026-09-18T13:59:25.178849+00:00", "trade", 5.59, 60.0]
["2026-09-18T13:59:25.574251+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:25.574288+00:00", "trade", 5.59, 31.0]
["2026-09-18T13:59:25.574326+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:25.574722+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:25.575082+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:25.575203+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:25.575283+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:25.575358+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:25.575844+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:25.578120+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:25.578561+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:25.578596+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:25.578641+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:25.578676+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:25.579122+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:25.584645+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:25.646347+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:25.646382+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:27.265439+00:00", "trade", 5.59, 4.0]
["2026-09-18T13:59:27.266106+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:27.266106+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:27.266151+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:27.267229+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:27.267715+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:27.267925+00:00", "trade", 5.59, 425.0]
["2026-09-18T13:59:27.267981+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:27.268632+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:27.291998+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:27.292003+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:27.757745+00:00", "trade", 5.59, 699.0]
["2026-09-18T13:59:28.593028+00:00", "trade", 5.59, 12.0]
["2026-09-18T13:59:28.593586+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:28.593656+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:28.593656+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:28.593656+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:28.593862+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:28.594057+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:28.594142+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:28.594182+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:28.642878+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:28.642878+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:28.642999+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:28.758242+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:28.970667+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:29.047726+00:00", "trade", 5.5919, 2.0]
["2026-09-18T13:59:29.068695+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:29.175790+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:29.995804+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:30.450529+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:31.267671+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:31.268273+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:31.324652+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:31.342359+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:34.167438+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:34.288114+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:34.288631+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:34.288656+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:34.293377+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:35.421554+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:59:35.527285+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:35.647150+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:35.725095+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:36.698127+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:59:37.397282+00:00", "trade", 5.59, 20.0]
["2026-09-18T13:59:38.641862+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:59:38.670917+00:00", "trade", 5.5901, 2000.0]
["2026-09-18T13:59:39.027851+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:59:39.027851+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:59:39.027854+00:00", "trade", 5.59, 300.0]
["2026-09-18T13:59:39.027934+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:39.028806+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:39.028846+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:39.029473+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:39.029813+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:39.032099+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:39.049380+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:39.070610+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:39.070615+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:39.601898+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:39.767311+00:00", "trade", 5.59, 11.0]
["2026-09-18T13:59:40.026446+00:00", "trade", 5.59, 500.0]
["2026-09-18T13:59:40.026446+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:59:40.026449+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:59:40.026452+00:00", "trade", 5.59, 700.0]
["2026-09-18T13:59:40.026452+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:59:40.026491+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:59:40.026495+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:59:40.026495+00:00", "trade", 5.59, 5.0]
["2026-09-18T13:59:40.026501+00:00", "trade", 5.59, 500.0]
["2026-09-18T13:59:40.026501+00:00", "trade", 5.59, 22.0]
["2026-09-18T13:59:40.026501+00:00", "trade", 5.59, 400.0]
["2026-09-18T13:59:40.026506+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:59:40.026506+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:59:40.026509+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:59:40.026512+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:59:40.026524+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:59:40.026545+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:59:40.026673+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:40.026693+00:00", "trade", 5.59, 420.0]
["2026-09-18T13:59:40.026696+00:00", "trade", 5.59, 2.0]
["2026-09-18T13:59:40.026698+00:00", "trade", 5.59, 300.0]
["2026-09-18T13:59:40.026701+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:59:40.026703+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:40.026714+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:59:40.026722+00:00", "quote", 5.59, 5.6]
["2026-09-18T13:59:40.026728+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:59:40.026738+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:59:40.026741+00:00", "trade", 5.59, 300.0]
["2026-09-18T13:59:40.026748+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:59:40.026804+00:00", "trade", 5.59, 59.0]
["2026-09-18T13:59:40.026808+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:59:40.026808+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:59:40.026838+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.026878+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.026878+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.026888+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.026888+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.026898+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:59:40.026909+00:00", "trade", 5.59, 437.0]
["2026-09-18T13:59:40.026913+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.026918+00:00", "quote", 5.59, 5.59]
["2026-09-18T13:59:40.026924+00:00", "trade", 5.59, 443.0]
["2026-09-18T13:59:40.026928+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.026963+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.027058+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.027058+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.027058+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.027058+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.027154+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.027179+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.027219+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.027299+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.027299+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.027299+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.027299+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.027304+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.027304+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.027304+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.027304+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.027304+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.027309+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.027309+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.027309+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.027314+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.027314+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.027364+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.027379+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.027414+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.027454+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.027454+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.027499+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.027575+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.027645+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.027645+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.027740+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.027760+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.027800+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.027820+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.028101+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.028196+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.028542+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.029499+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.030552+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.033188+00:00", "trade", 5.59, 200.0]
["2026-09-18T13:59:40.040981+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.041515+00:00", "trade", 5.585, 200.0]
["2026-09-18T13:59:40.043121+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.043975+00:00", "trade", 5.59, 400.0]
["2026-09-18T13:59:40.054468+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.056438+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.202621+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:40.424869+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:41.001063+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:41.002554+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:59:41.026353+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:41.026358+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:41.394463+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:41.558012+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:42.313119+00:00", "trade", 5.585, 3.0]
["2026-09-18T13:59:45.117351+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:45.117401+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:45.117451+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:45.118203+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:45.118313+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:45.227944+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:45.811871+00:00", "trade", 5.585, 314.0]
["2026-09-18T13:59:45.875548+00:00", "trade", 5.585, 49.0]
["2026-09-18T13:59:46.614358+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:46.614840+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:46.843338+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:46.843347+00:00", "trade", 5.585, 265.0]
["2026-09-18T13:59:46.843994+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:46.998927+00:00", "trade", 5.585, 800.0]
["2026-09-18T13:59:47.301284+00:00", "trade", 5.5867, 73.0]
["2026-09-18T13:59:47.336889+00:00", "trade", 5.5867, 100.0]
["2026-09-18T13:59:47.728133+00:00", "trade", 5.59, 50.0]
["2026-09-18T13:59:47.832319+00:00", "trade", 5.585, 314.0]
["2026-09-18T13:59:47.839028+00:00", "trade", 5.59, 2.0]
["2026-09-18T13:59:47.839876+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:47.839911+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:47.893047+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:49.324770+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:49.324775+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:49.324802+00:00", "trade", 5.59, 48.0]
["2026-09-18T13:59:49.324825+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:49.325126+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:49.325642+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:49.363091+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:50.009854+00:00", "trade", 5.59, 7.0]
["2026-09-18T13:59:50.050806+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:50.442521+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:50.531167+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:51.601416+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:51.601706+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:51.602263+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:51.747519+00:00", "trade", 5.58, 5.0]
["2026-09-18T13:59:51.748826+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:52.116500+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:53.094544+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:53.121809+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:53.122551+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:53.122756+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:53.191775+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:53.191775+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:53.241857+00:00", "trade", 5.5876, 19.0]
["2026-09-18T13:59:53.312315+00:00", "trade", 5.59, 60.0]
["2026-09-18T13:59:54.265481+00:00", "trade", 5.585, 12.0]
["2026-09-18T13:59:55.581874+00:00", "trade", 5.59, 250.0]
["2026-09-18T13:59:55.603502+00:00", "trade", 5.5897, 250.0]
["2026-09-18T13:59:55.751123+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:55.751268+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:55.796997+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:56.280075+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:56.535128+00:00", "trade", 5.58, 20.0]
["2026-09-18T13:59:56.634913+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:56.635374+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:56.733272+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:56.901060+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:56.923233+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:57.514759+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:57.755060+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:57.833692+00:00", "trade", 5.585, 200.0]
["2026-09-18T13:59:57.836016+00:00", "trade", 5.585, 300.0]
["2026-09-18T13:59:57.836699+00:00", "trade", 5.58, 20.0]
["2026-09-18T13:59:58.103348+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:58.248762+00:00", "trade", 5.58, 50.0]
["2026-09-18T13:59:58.300531+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:58.301158+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:58.361612+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:58.488282+00:00", "trade", 5.58, 20.0]
["2026-09-18T13:59:58.661587+00:00", "trade", 5.591, 100.0]
["2026-09-18T13:59:58.903414+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:58.917473+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:59.013325+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:59.225650+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:59.482526+00:00", "trade", 5.59, 100.0]
["2026-09-18T13:59:59.484410+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:59.495867+00:00", "quote", 5.58, 5.59]
["2026-09-18T13:59:59.995825+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:00.090260+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:00.138810+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:00.148404+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:00:00.150296+00:00", "trade", 5.5826, 1.0]
["2026-09-18T14:00:00.498764+00:00", "trade", 5.585, 1000.0]
["2026-09-18T14:00:00.519956+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:00.531083+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:00.633185+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:00.683710+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:01.165340+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:01.221689+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:01.227413+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:01.295068+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:01.295384+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:01.296311+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:01.381298+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:01.490452+00:00", "trade", 5.5892, 12.0]
["2026-09-18T14:00:01.491235+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:01.562644+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:03.175783+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:03.321309+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:03.645424+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:00:04.033396+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:04.043650+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:04.043701+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:04.044197+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:04.044267+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:04.072499+00:00", "trade", 5.585, 4.0]
["2026-09-18T14:00:04.073852+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:04.182069+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:04.221653+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:04.564988+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:00:04.564997+00:00", "trade", 5.585, 700.0]
["2026-09-18T14:00:04.565009+00:00", "trade", 5.585, 197.0]
["2026-09-18T14:00:04.565172+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:00:04.565226+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:00:04.565740+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:00:04.566381+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:00:04.566405+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:00:04.567545+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:04.567625+00:00", "trade", 5.585, 675.0]
["2026-09-18T14:00:04.568112+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:04.568543+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:04.568924+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:04.581378+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:04.581915+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:04.696878+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:04.718359+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:04.718399+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:04.854889+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:00:05.055059+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:05.055620+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:05.057869+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:00:05.057878+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:00:05.057896+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:00:05.058196+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:05.494699+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:05.577405+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:05.702457+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:00:05.925518+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:06.032166+00:00", "trade", 5.585, 11.0]
["2026-09-18T14:00:06.042153+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:00:06.170756+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:06.171277+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:06.191415+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:06.192162+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:07.023658+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:07.202097+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:07.203039+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:07.254125+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:07.688658+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:07.688713+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:07.689219+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:07.689224+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:07.871039+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:00:08.403803+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:09.339586+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:09.361193+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:09.361914+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:09.362341+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:09.415291+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:09.416249+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:09.661532+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:09.756995+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:00:09.875400+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:10.101663+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:10.101698+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:10.102555+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:10.103507+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:10.103858+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:10.118843+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:10.178496+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:10.205509+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:10.252641+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:10.583305+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:00:10.610845+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:00:10.807430+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:10.808262+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:10.808372+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:10.817544+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:10.987153+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:00:11.434480+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:11.434545+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:11.546456+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:11.698325+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:00:11.915238+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:12.069419+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:00:12.090821+00:00", "trade", 5.585, 93.0]
["2026-09-18T14:00:12.484586+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:00:12.554472+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:12.555169+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:12.603408+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:12.956332+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:00:13.499690+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:00:13.532630+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:00:14.209976+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:14.210893+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:14.210964+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:14.243195+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:14.582609+00:00", "trade", 5.5897, 1.0]
["2026-09-18T14:00:14.665313+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:14.666171+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:14.666291+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:14.672986+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:00:14.673037+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:14.673047+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:14.673092+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:14.673338+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:14.673914+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:14.673994+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:14.674440+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:14.674440+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:14.687206+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:14.701570+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:14.701590+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:14.944351+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:00:15.164798+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:00:15.646715+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:00:15.673043+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:15.945294+00:00", "trade", 5.5823, 1.0]
["2026-09-18T14:00:16.374177+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:00:17.028995+00:00", "trade", 5.5896, 1.0]
["2026-09-18T14:00:17.212091+00:00", "trade", 5.59, 250.0]
["2026-09-18T14:00:17.997642+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:00:18.373755+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:00:18.993873+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:00:19.689644+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:19.714759+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:20.089750+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:20.814614+00:00", "trade", 5.5893, 100.0]
["2026-09-18T14:00:20.815410+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:22.077480+00:00", "trade", 5.5911, 23.0]
["2026-09-18T14:00:23.173630+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:00:23.175403+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:23.208697+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:23.771264+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:23.782341+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:23.782802+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:24.360656+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:00:24.361452+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:25.428055+00:00", "trade", 5.5801, 200.0]
["2026-09-18T14:00:25.653927+00:00", "trade", 5.5823, 1.0]
["2026-09-18T14:00:28.124618+00:00", "trade", 5.585, 5.0]
["2026-09-18T14:00:28.126415+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:28.966967+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:28.979021+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:29.613594+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:29.995843+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:30.601908+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:30.632977+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:30.728288+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:30.728343+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:30.729882+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:30.730127+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:30.730178+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:30.742928+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:32.130390+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:32.827960+00:00", "trade", 5.585, 500.0]
["2026-09-18T14:00:32.828760+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:32.830823+00:00", "trade", 5.585, 500.0]
["2026-09-18T14:00:32.834258+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:33.226753+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:00:33.957031+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:34.964742+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:00:35.210410+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:35.211130+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:00:35.970196+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:35.996769+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:36.368484+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:00:36.485320+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:36.507559+00:00", "trade", 5.5912, 100.0]
["2026-09-18T14:00:36.540998+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:00:36.884880+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:37.300307+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:37.301339+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:37.301871+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:37.380653+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:37.499250+00:00", "trade", 5.5877, 16.0]
["2026-09-18T14:00:37.500037+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:37.500131+00:00", "trade", 5.5877, 5.0]
["2026-09-18T14:00:38.153424+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:38.154221+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:38.183601+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:38.467551+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:39.708146+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:00:39.718689+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:40.103865+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:40.293833+00:00", "trade", 5.585, 22.0]
["2026-09-18T14:00:40.293897+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:40.293901+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:40.293956+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:40.294793+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:40.643602+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:40.892294+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:00:41.052278+00:00", "trade", 5.585, 120.0]
["2026-09-18T14:00:44.274531+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:00:44.297626+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:44.297707+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:44.298158+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:44.298508+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:44.298980+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:44.299746+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:00:44.299801+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:00:44.299870+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:00:44.346162+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:45.488026+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:00:45.488120+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:00:45.488297+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:00:45.488679+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:00:45.488691+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:00:45.488709+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:00:46.432950+00:00", "trade", 5.5912, 100.0]
["2026-09-18T14:00:47.160871+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:47.592176+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:47.592226+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:47.592818+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:47.592853+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:47.593419+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:47.593900+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:47.604781+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:48.201600+00:00", "trade", 5.5883, 28.0]
["2026-09-18T14:00:48.982395+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:48.982911+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:49.026019+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:49.026966+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:49.027447+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:49.258450+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:00:49.259461+00:00", "trade", 5.585, 393.0]
["2026-09-18T14:00:49.418316+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:49.419258+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:49.729305+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:49.857595+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:49.858146+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:49.915653+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:49.935926+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:50.261044+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:50.285176+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:50.311313+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:50.311363+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:50.641553+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:50.642490+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:50.843914+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:51.020379+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:51.152618+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:51.152638+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:51.152773+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:51.152805+00:00", "trade", 5.58, 1994.0]
["2026-09-18T14:00:51.152823+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:51.152874+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:00:51.152899+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:51.152901+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:00:51.152934+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:00:51.152959+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:00:51.152974+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:51.152995+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:00:51.153016+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:00:51.153043+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:00:51.153076+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:00:51.153130+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:00:51.153157+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:00:51.153181+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:00:51.153208+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:00:51.153262+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:00:51.153331+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:00:51.153356+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:00:51.153380+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:00:51.153404+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:00:51.153455+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:00:51.153482+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:00:51.153509+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:00:51.153560+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:00:51.153590+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:00:51.153792+00:00", "trade", 5.58, 1441.0]
["2026-09-18T14:00:51.153851+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:51.153876+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:51.161830+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:51.161884+00:00", "trade", 5.58, 52.0]
["2026-09-18T14:00:51.161974+00:00", "trade", 5.58, 500.0]
["2026-09-18T14:00:51.162055+00:00", "trade", 5.58, 2.0]
["2026-09-18T14:00:51.162094+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:00:51.162100+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:00:51.162104+00:00", "trade", 5.58, 3400.0]
["2026-09-18T14:00:51.162105+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:51.162107+00:00", "trade", 5.58, 500.0]
["2026-09-18T14:00:51.162107+00:00", "trade", 5.58, 3400.0]
["2026-09-18T14:00:51.162110+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:00:51.162110+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:00:51.162113+00:00", "trade", 5.58, 637.0]
["2026-09-18T14:00:51.162116+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:00:51.162116+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:00:51.162119+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:00:51.162119+00:00", "trade", 5.58, 300.0]
["2026-09-18T14:00:51.162145+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:00:51.162230+00:00", "trade", 5.58, 1000.0]
["2026-09-18T14:00:51.162338+00:00", "trade", 5.58, 400.0]
["2026-09-18T14:00:51.162416+00:00", "trade", 5.58, 800.0]
["2026-09-18T14:00:51.162434+00:00", "trade", 5.58, 400.0]
["2026-09-18T14:00:51.162434+00:00", "trade", 5.58, 600.0]
["2026-09-18T14:00:51.162437+00:00", "trade", 5.58, 300.0]
["2026-09-18T14:00:51.162449+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:00:51.162482+00:00", "trade", 5.58, 1100.0]
["2026-09-18T14:00:51.162494+00:00", "trade", 5.58, 2400.0]
["2026-09-18T14:00:51.162500+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:00:51.162500+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:00:51.162501+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:51.162503+00:00", "trade", 5.58, 867.0]
["2026-09-18T14:00:51.162515+00:00", "trade", 5.58, 1000.0]
["2026-09-18T14:00:51.162637+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:51.162732+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:51.162774+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:00:51.162774+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:00:51.162792+00:00", "trade", 5.58, 4.0]
["2026-09-18T14:00:51.162792+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:51.162796+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:00:51.162796+00:00", "trade", 5.58, 126.0]
["2026-09-18T14:00:51.162798+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:00:51.162801+00:00", "trade", 5.58, 4.0]
["2026-09-18T14:00:51.162801+00:00", "trade", 5.58, 474.0]
["2026-09-18T14:00:51.162802+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:51.162810+00:00", "trade", 5.58, 4.0]
["2026-09-18T14:00:51.162816+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:00:51.162822+00:00", "trade", 5.58, 773.0]
["2026-09-18T14:00:51.162822+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:00:51.162825+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:00:51.162829+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:00:51.162831+00:00", "trade", 5.58, 400.0]
["2026-09-18T14:00:51.162831+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:00:51.162831+00:00", "trade", 5.58, 14.0]
["2026-09-18T14:00:51.162834+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:00:51.162837+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:00:51.162861+00:00", "trade", 5.58, 27.0]
["2026-09-18T14:00:51.162864+00:00", "trade", 5.58, 26.0]
["2026-09-18T14:00:51.162867+00:00", "trade", 5.58, 13.0]
["2026-09-18T14:00:51.162867+00:00", "trade", 5.58, 400.0]
["2026-09-18T14:00:51.162870+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:00:51.162891+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:00:51.162891+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:00:51.162937+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:51.162957+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:51.162982+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:51.162982+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:51.163012+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:51.163054+00:00", "trade", 5.58, 6.0]
["2026-09-18T14:00:51.163057+00:00", "trade", 5.58, 800.0]
["2026-09-18T14:00:51.163058+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:51.163063+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:51.163073+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:51.163118+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:51.163162+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:00:51.163189+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:00:51.163198+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:51.163252+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:00:51.163369+00:00", "trade", 5.58, 11.0]
["2026-09-18T14:00:51.163373+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:51.163373+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:51.163398+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:51.163408+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:51.163424+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:51.163424+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:51.163433+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:51.163468+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:51.163505+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:00:51.163508+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:00:51.163509+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:51.163511+00:00", "trade", 5.58, 1800.0]
["2026-09-18T14:00:51.163754+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:00:51.163757+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:00:51.163761+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:00:51.163774+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:51.163775+00:00", "trade", 5.58, 400.0]
["2026-09-18T14:00:51.163781+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:00:51.163784+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:00:51.163784+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:51.163856+00:00", "trade", 5.58, 8.0]
["2026-09-18T14:00:51.163869+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:51.163900+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:51.163940+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:51.164045+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:00:51.164060+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:00:51.164070+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:00:51.164070+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:00:51.164075+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:00:51.164075+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:00:51.164075+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:00:51.164080+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:00:51.164080+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:00:51.164085+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:00:51.164085+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:00:51.164085+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:00:51.164090+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:00:51.164090+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:00:51.164096+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:00:51.164096+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:00:51.164096+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:00:51.164100+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:00:51.164100+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:00:51.164100+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:00:51.164105+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:00:51.164120+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:00:51.164130+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:00:51.164130+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:00:51.164140+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:00:51.164150+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:00:51.164306+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:00:51.164317+00:00", "trade", 5.58, 92.0]
["2026-09-18T14:00:51.164320+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:00:51.164320+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:00:51.164321+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.164331+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.164361+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.164411+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.164431+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.164436+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.164436+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.164441+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.164451+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.164486+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.164486+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.164501+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.164531+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.164556+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.164681+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.164727+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.164832+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.164992+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.165042+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.165258+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.165293+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.165293+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.165368+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.165373+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.165503+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.166455+00:00", "trade", 5.58, 9.0]
["2026-09-18T14:00:51.167122+00:00", "trade", 5.575, 1900.0]
["2026-09-18T14:00:51.167126+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:00:51.167129+00:00", "trade", 5.575, 1900.0]
["2026-09-18T14:00:51.167129+00:00", "trade", 5.575, 1250.0]
["2026-09-18T14:00:51.167182+00:00", "trade", 5.58, 14.0]
["2026-09-18T14:00:51.167243+00:00", "trade", 5.575, 450.0]
["2026-09-18T14:00:51.167327+00:00", "trade", 5.57, 21.0]
["2026-09-18T14:00:51.167459+00:00", "trade", 5.58, 33.0]
["2026-09-18T14:00:51.167568+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.167754+00:00", "trade", 5.575, 1900.0]
["2026-09-18T14:00:51.167924+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.167964+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.168424+00:00", "trade", 5.58, 14.0]
["2026-09-18T14:00:51.168653+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:00:51.169293+00:00", "trade", 5.575, 1750.0]
["2026-09-18T14:00:51.170592+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:00:51.170665+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:00:51.170665+00:00", "trade", 5.575, 1900.0]
["2026-09-18T14:00:51.170668+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:00:51.170968+00:00", "trade", 5.575, 1900.0]
["2026-09-18T14:00:51.170984+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:00:51.170984+00:00", "trade", 5.575, 200.0]
["2026-09-18T14:00:51.175960+00:00", "trade", 5.57, 30.0]
["2026-09-18T14:00:51.176017+00:00", "trade", 5.57, 2400.0]
["2026-09-18T14:00:51.176562+00:00", "trade", 5.57, 35.0]
["2026-09-18T14:00:51.179806+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:00:51.179809+00:00", "trade", 5.57, 150.0]
["2026-09-18T14:00:51.180424+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.180424+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.180429+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.180429+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.180429+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.180434+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.180865+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.180920+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.181461+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.181701+00:00", "trade", 5.58, 2.0]
["2026-09-18T14:00:51.190040+00:00", "trade", 5.57, 1625.0]
["2026-09-18T14:00:51.190235+00:00", "trade", 5.57, 1625.0]
["2026-09-18T14:00:51.192009+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:00:51.192229+00:00", "trade", 5.57, 1625.0]
["2026-09-18T14:00:51.194928+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.194933+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.194933+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.195364+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.195389+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.198360+00:00", "trade", 5.57, 775.0]
["2026-09-18T14:00:51.231388+00:00", "trade", 5.57, 775.0]
["2026-09-18T14:00:51.241690+00:00", "trade", 5.575, 459.0]
["2026-09-18T14:00:51.300945+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.311351+00:00", "trade", 5.575, 79.0]
["2026-09-18T14:00:51.311354+00:00", "trade", 5.575, 21.0]
["2026-09-18T14:00:51.311622+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:00:51.313152+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:00:51.315185+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:00:51.315459+00:00", "trade", 5.575, 41.0]
["2026-09-18T14:00:51.315483+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:00:51.337156+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.403463+00:00", "trade", 5.58, 11.0]
["2026-09-18T14:00:51.403556+00:00", "trade", 5.58, 11.0]
["2026-09-18T14:00:51.403815+00:00", "trade", 5.58, 11.0]
["2026-09-18T14:00:51.403842+00:00", "trade", 5.58, 37.0]
["2026-09-18T14:00:51.535979+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.536911+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:51.596892+00:00", "trade", 5.5774, 20.0]
["2026-09-18T14:00:51.598202+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:52.251704+00:00", "trade", 5.575, 20.0]
["2026-09-18T14:00:52.256663+00:00", "trade", 5.5714, 2.0]
["2026-09-18T14:00:52.492666+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:00:52.593445+00:00", "trade", 5.5714, 1.0]
["2026-09-18T14:00:52.805479+00:00", "trade", 5.5783, 20.0]
["2026-09-18T14:00:52.899591+00:00", "trade", 5.5783, 1.0]
["2026-09-18T14:00:52.899948+00:00", "trade", 5.5783, 1.0]
["2026-09-18T14:00:52.949563+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:00:52.950641+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:52.951358+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:52.972167+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:53.169789+00:00", "trade", 5.5799, 20.0]
["2026-09-18T14:00:53.183915+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:53.183946+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:53.212117+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:53.212563+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:53.426036+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:53.428321+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:53.428331+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:53.428356+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:53.428647+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:53.431669+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:53.461124+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:53.477333+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:53.550379+00:00", "trade", 5.575, 20.0]
["2026-09-18T14:00:53.615656+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:53.635996+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:00:53.969763+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:54.040215+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:54.040236+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:54.040356+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:54.040702+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:54.040792+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:54.040972+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:54.051197+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:54.051573+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:54.627707+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:55.393702+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:55.394153+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:56.453320+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:56.517202+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:56.540027+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:00:56.541420+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:56.556430+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:56.878388+00:00", "trade", 5.575, 91.0]
["2026-09-18T14:00:56.879724+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:56.884003+00:00", "trade", 5.575, 9.0]
["2026-09-18T14:00:56.884776+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:56.929036+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:56.957500+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:00:56.958280+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:57.055541+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:57.055657+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:57.056694+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:57.098589+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:57.196181+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:57.265435+00:00", "trade", 5.57, 500.0]
["2026-09-18T14:00:57.265435+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:57.266067+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:57.266142+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:57.267124+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:57.267124+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:57.267164+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:57.343705+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:00:57.344268+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:57.344308+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:57.344348+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:57.344348+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:57.344388+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:57.344388+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:57.344388+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:57.345001+00:00", "trade", 5.57, 1000.0]
["2026-09-18T14:00:57.347671+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:57.363037+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:57.365417+00:00", "trade", 5.57, 800.0]
["2026-09-18T14:00:57.365730+00:00", "trade", 5.57, 11.0]
["2026-09-18T14:00:57.366756+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:57.405764+00:00", "trade", 5.57, 11.0]
["2026-09-18T14:00:57.476251+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:57.589894+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:00:57.642781+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:00:57.644105+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:57.737332+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:57.845669+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:58.229050+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:58.229597+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:58.230138+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:58.246642+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:58.250080+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:58.293179+00:00", "trade", 5.5777, 10.0]
["2026-09-18T14:00:58.307848+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:58.353370+00:00", "trade", 5.57, 44.0]
["2026-09-18T14:00:58.937068+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:59.599631+00:00", "trade", 5.5786, 1.0]
["2026-09-18T14:00:59.700301+00:00", "trade", 5.5786, 1.0]
["2026-09-18T14:00:59.858969+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:00:59.995874+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:00.522133+00:00", "trade", 5.58, 8.0]
["2026-09-18T14:01:00.522169+00:00", "trade", 5.575, 8.0]
["2026-09-18T14:01:00.669836+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:00.670783+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:00.738810+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:01.242001+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:01.242096+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:01.379944+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:01.511460+00:00", "trade", 5.5774, 13.0]
["2026-09-18T14:01:01.589863+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:01.643590+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:02.031808+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:02.198019+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:01:02.198205+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:01:02.198323+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:01:02.198604+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:02.198810+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:02.199351+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:02.199732+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:02.243842+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:02.344782+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:02.384145+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:02.486890+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:03.038320+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:03.475283+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:03.519754+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:03.611903+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:03.675319+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:03.805849+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:03.805854+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:03.918627+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:04.267035+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:04.295538+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:04.494493+00:00", "trade", 5.57, 10.0]
["2026-09-18T14:01:04.495488+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:05.078339+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:01:05.217426+00:00", "trade", 5.5701, 26.0]
["2026-09-18T14:01:05.239633+00:00", "trade", 5.5701, 1.0]
["2026-09-18T14:01:07.546193+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:07.652135+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:07.750850+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:07.899563+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:07.933985+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:08.049256+00:00", "trade", 5.57, 10.0]
["2026-09-18T14:01:08.049256+00:00", "trade", 5.57, 90.0]
["2026-09-18T14:01:08.049740+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:08.049820+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:08.050226+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:08.050787+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:08.051369+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:08.059989+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:09.144955+00:00", "trade", 5.5701, 342.0]
["2026-09-18T14:01:09.336142+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:09.394220+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:09.426682+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:09.426691+00:00", "trade", 5.57, 11.0]
["2026-09-18T14:01:09.427354+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:09.427554+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:09.427635+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:09.478175+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:09.557415+00:00", "trade", 5.5872, 100.0]
["2026-09-18T14:01:10.018409+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.483479+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.879254+00:00", "trade", 5.57, 12.0]
["2026-09-18T14:01:10.879314+00:00", "trade", 5.57, 30.0]
["2026-09-18T14:01:10.880668+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.881109+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.881149+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.881590+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.883110+00:00", "trade", 5.57, 800.0]
["2026-09-18T14:01:10.883576+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:01:10.883810+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.883815+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.883996+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.884016+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.884114+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:01:10.884126+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.884131+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.884156+00:00", "trade", 5.57, 1200.0]
["2026-09-18T14:01:10.884206+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.884261+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.884309+00:00", "trade", 5.57, 701.0]
["2026-09-18T14:01:10.884309+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:01:10.884311+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.884358+00:00", "trade", 5.57, 300.0]
["2026-09-18T14:01:10.884360+00:00", "trade", 5.57, 5.0]
["2026-09-18T14:01:10.884363+00:00", "trade", 5.57, 101.0]
["2026-09-18T14:01:10.884363+00:00", "trade", 5.57, 3.0]
["2026-09-18T14:01:10.884442+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.884442+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.884466+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:01:10.884469+00:00", "trade", 5.57, 5.0]
["2026-09-18T14:01:10.884472+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:01:10.884472+00:00", "trade", 5.57, 300.0]
["2026-09-18T14:01:10.884472+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.884478+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:01:10.884487+00:00", "trade", 5.57, 5.0]
["2026-09-18T14:01:10.884512+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.884520+00:00", "trade", 5.57, 10.0]
["2026-09-18T14:01:10.884586+00:00", "trade", 5.57, 109.0]
["2026-09-18T14:01:10.884587+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.884589+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:01:10.884612+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.884613+00:00", "trade", 5.57, 1.0]
["2026-09-18T14:01:10.884613+00:00", "trade", 5.57, 200.0]
["2026-09-18T14:01:10.884616+00:00", "trade", 5.57, 101.0]
["2026-09-18T14:01:10.884619+00:00", "trade", 5.57, 400.0]
["2026-09-18T14:01:10.884619+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:01:10.884649+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:01:10.884652+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.884903+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.884903+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.884948+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.884948+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.884988+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.884988+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.885028+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.885073+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.885088+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.885189+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.885294+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.885294+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.885299+00:00", "trade", 5.57, 3250.0]
["2026-09-18T14:01:10.885324+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.885389+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.885464+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.885469+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.885509+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.885805+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.886180+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:01:10.886183+00:00", "trade", 5.57, 1700.0]
["2026-09-18T14:01:10.886186+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.886222+00:00", "trade", 5.57, 200.0]
["2026-09-18T14:01:10.886240+00:00", "trade", 5.57, 200.0]
["2026-09-18T14:01:10.886261+00:00", "trade", 5.57, 600.0]
["2026-09-18T14:01:10.886271+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.886318+00:00", "trade", 5.575, 454.0]
["2026-09-18T14:01:10.886607+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.887181+00:00", "trade", 5.57, 800.0]
["2026-09-18T14:01:10.887593+00:00", "trade", 5.57, 200.0]
["2026-09-18T14:01:10.887780+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.888062+00:00", "trade", 5.57, 1200.0]
["2026-09-18T14:01:10.888516+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:01:10.888757+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.888979+00:00", "trade", 5.57, 900.0]
["2026-09-18T14:01:10.888993+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.888994+00:00", "trade", 5.57, 2350.0]
["2026-09-18T14:01:10.890065+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.910935+00:00", "trade", 5.57, 5.0]
["2026-09-18T14:01:10.927685+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.950288+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:10.988850+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:11.455180+00:00", "trade", 5.57, 48.0]
["2026-09-18T14:01:11.455183+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:11.455234+00:00", "trade", 5.57, 128.0]
["2026-09-18T14:01:11.455770+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:11.455770+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:11.455815+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:11.456256+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:11.558744+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:11.795577+00:00", "trade", 5.57, 30.0]
["2026-09-18T14:01:11.826024+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:11.826977+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:12.019199+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:12.053304+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:01:12.053345+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:12.053911+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:12.053911+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:12.053921+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:12.053984+00:00", "trade", 5.575, 177.0]
["2026-09-18T14:01:12.054011+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:12.054065+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:01:12.054580+00:00", "trade", 5.5886, 42.0]
["2026-09-18T14:01:12.054944+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:12.055009+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:12.085322+00:00", "trade", 5.575, 4342.0]
["2026-09-18T14:01:12.089521+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:12.090398+00:00", "trade", 5.575, 478.0]
["2026-09-18T14:01:12.090884+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:12.090939+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:12.091656+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:12.122385+00:00", "trade", 5.5866, 800.0]
["2026-09-18T14:01:12.123440+00:00", "trade", 5.5754, 100.0]
["2026-09-18T14:01:12.125885+00:00", "trade", 5.5794, 200.0]
["2026-09-18T14:01:12.151162+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:12.151162+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:12.154761+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:12.154776+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:12.155959+00:00", "trade", 5.575, 92358.0]
["2026-09-18T14:01:12.212578+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:12.212623+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:12.234109+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:12.256167+00:00", "trade", 5.5863, 1200.0]
["2026-09-18T14:01:12.257171+00:00", "trade", 5.5859, 200.0]
["2026-09-18T14:01:12.272255+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:12.275097+00:00", "trade", 5.575, 117475.0]
["2026-09-18T14:01:12.370712+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:01:12.370739+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:01:12.370739+00:00", "trade", 5.57, 1500.0]
["2026-09-18T14:01:12.370739+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:01:12.370745+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:01:12.370745+00:00", "trade", 5.57, 1300.0]
["2026-09-18T14:01:12.370774+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:01:12.370808+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:01:12.370808+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:01:12.370817+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:01:12.370817+00:00", "trade", 5.57, 400.0]
["2026-09-18T14:01:12.370904+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:01:12.370920+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:01:12.370935+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:01:12.370965+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:01:12.370970+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:01:12.370998+00:00", "trade", 5.57, 400.0]
["2026-09-18T14:01:12.370998+00:00", "trade", 5.57, 1.0]
["2026-09-18T14:01:12.371155+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:01:12.371190+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:12.371335+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:12.371335+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:12.371341+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:12.371345+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:12.371350+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:12.371350+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:12.371350+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:12.371356+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:12.371406+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:12.371456+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:12.371476+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:12.371496+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:12.371666+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:12.371671+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:12.371832+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:12.371877+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:12.372152+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:12.372152+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:12.374954+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:12.375695+00:00", "trade", 5.57, 49.0]
["2026-09-18T14:01:12.395468+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:12.395551+00:00", "trade", 5.565, 500.0]
["2026-09-18T14:01:12.396119+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:12.414261+00:00", "trade", 5.565, 100.0]
["2026-09-18T14:01:12.414643+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:12.414698+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:12.457155+00:00", "trade", 5.565, 3500.0]
["2026-09-18T14:01:12.462056+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:12.462668+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:12.463264+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:12.463625+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:12.484625+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:12.523963+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:12.571777+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:12.574037+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:12.574258+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:12.574704+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:12.574874+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:12.574899+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:12.672331+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:12.756375+00:00", "trade", 5.5699, 30.0]
["2026-09-18T14:01:12.758496+00:00", "trade", 5.565, 800.0]
["2026-09-18T14:01:12.759957+00:00", "trade", 5.565, 1100.0]
["2026-09-18T14:01:12.760721+00:00", "trade", 5.565, 800.0]
["2026-09-18T14:01:12.800320+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:12.801277+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:12.887532+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:13.153538+00:00", "trade", 5.565, 156.0]
["2026-09-18T14:01:13.153629+00:00", "trade", 5.565, 144.0]
["2026-09-18T14:01:13.154888+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:13.217466+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:13.554517+00:00", "trade", 5.565, 30.0]
["2026-09-18T14:01:13.675615+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:13.675871+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:13.675971+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:13.676217+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:13.678800+00:00", "trade", 5.565, 200.0]
["2026-09-18T14:01:13.699098+00:00", "trade", 5.565, 100.0]
["2026-09-18T14:01:13.722421+00:00", "trade", 5.565, 393.0]
["2026-09-18T14:01:13.722424+00:00", "trade", 5.565, 100.0]
["2026-09-18T14:01:13.722506+00:00", "trade", 5.565, 100.0]
["2026-09-18T14:01:13.722509+00:00", "trade", 5.565, 100.0]
["2026-09-18T14:01:13.722515+00:00", "trade", 5.565, 393.0]
["2026-09-18T14:01:13.722572+00:00", "trade", 5.565, 393.0]
["2026-09-18T14:01:13.722629+00:00", "trade", 5.565, 393.0]
["2026-09-18T14:01:13.723514+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:13.723844+00:00", "trade", 5.565, 448.0]
["2026-09-18T14:01:13.727669+00:00", "trade", 5.56, 300.0]
["2026-09-18T14:01:13.727687+00:00", "trade", 5.565, 300.0]
["2026-09-18T14:01:13.727687+00:00", "trade", 5.565, 100.0]
["2026-09-18T14:01:13.727976+00:00", "trade", 5.56, 6.0]
["2026-09-18T14:01:13.727982+00:00", "trade", 5.56, 21.0]
["2026-09-18T14:01:13.727982+00:00", "trade", 5.56, 300.0]
["2026-09-18T14:01:13.728156+00:00", "trade", 5.56, 300.0]
["2026-09-18T14:01:13.728591+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:13.728591+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:13.728626+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:13.728646+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:13.728696+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:13.728756+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:13.729052+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:13.730751+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:13.730908+00:00", "trade", 5.565, 1705.0]
["2026-09-18T14:01:13.734054+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:13.770556+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:13.881893+00:00", "trade", 5.565, 4000.0]
["2026-09-18T14:01:14.110067+00:00", "trade", 5.5683, 30.0]
["2026-09-18T14:01:14.151110+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:14.152148+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:14.163725+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:14.180190+00:00", "trade", 5.5758, 1.0]
["2026-09-18T14:01:14.658853+00:00", "trade", 5.5699, 30.0]
["2026-09-18T14:01:14.836010+00:00", "trade", 5.56, 2.0]
["2026-09-18T14:01:14.836504+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:14.868846+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:15.099487+00:00", "trade", 5.565, 100.0]
["2026-09-18T14:01:15.129964+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:01:15.316194+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:15.364958+00:00", "trade", 5.565, 30.0]
["2026-09-18T14:01:15.372331+00:00", "trade", 5.565, 1.0]
["2026-09-18T14:01:15.540793+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:15.679650+00:00", "trade", 5.5745, 1.0]
["2026-09-18T14:01:15.959735+00:00", "trade", 5.565, 30.0]
["2026-09-18T14:01:16.209320+00:00", "trade", 5.56, 10.0]
["2026-09-18T14:01:16.209873+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:16.209943+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:16.209958+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:16.227077+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:01:16.228407+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:16.654507+00:00", "trade", 5.5699, 30.0]
["2026-09-18T14:01:16.855568+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:16.860645+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:17.031287+00:00", "trade", 5.5745, 1.0]
["2026-09-18T14:01:17.231275+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:17.232246+00:00", "trade", 5.56, 10.0]
["2026-09-18T14:01:17.232324+00:00", "trade", 5.56, 2000.0]
["2026-09-18T14:01:17.232345+00:00", "trade", 5.56, 1.0]
["2026-09-18T14:01:17.232465+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:01:17.236032+00:00", "trade", 5.565, 100.0]
["2026-09-18T14:01:17.258500+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:17.259979+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:17.294436+00:00", "trade", 5.5674, 30.0]
["2026-09-18T14:01:17.295794+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:17.498019+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:17.578682+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:17.724347+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:17.746490+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:17.857855+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:17.861512+00:00", "trade", 5.56, 12.0]
["2026-09-18T14:01:17.875557+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:18.000881+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:01:18.002382+00:00", "trade", 5.5674, 30.0]
["2026-09-18T14:01:18.578362+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:18.677125+00:00", "trade", 5.5674, 30.0]
["2026-09-18T14:01:18.678510+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:18.942362+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:18.982653+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:19.077912+00:00", "trade", 5.565, 100.0]
["2026-09-18T14:01:19.079575+00:00", "trade", 5.565, 100.0]
["2026-09-18T14:01:19.350161+00:00", "trade", 5.5617, 20.0]
["2026-09-18T14:01:20.132766+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:20.554604+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:01:20.554641+00:00", "trade", 5.565, 20.0]
["2026-09-18T14:01:21.727903+00:00", "trade", 5.56, 11.0]
["2026-09-18T14:01:21.727906+00:00", "trade", 5.56, 2.0]
["2026-09-18T14:01:21.727912+00:00", "trade", 5.56, 200.0]
["2026-09-18T14:01:21.727912+00:00", "trade", 5.56, 100.0]
["2026-09-18T14:01:21.727915+00:00", "trade", 5.56, 100.0]
["2026-09-18T14:01:21.727921+00:00", "trade", 5.56, 3.0]
["2026-09-18T14:01:21.727924+00:00", "trade", 5.56, 200.0]
["2026-09-18T14:01:21.727927+00:00", "trade", 5.56, 600.0]
["2026-09-18T14:01:21.727927+00:00", "trade", 5.56, 500.0]
["2026-09-18T14:01:21.727930+00:00", "trade", 5.56, 500.0]
["2026-09-18T14:01:21.727933+00:00", "trade", 5.56, 2200.0]
["2026-09-18T14:01:21.727933+00:00", "trade", 5.56, 100.0]
["2026-09-18T14:01:21.727933+00:00", "trade", 5.56, 1100.0]
["2026-09-18T14:01:21.727952+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:01:21.727954+00:00", "trade", 5.56, 600.0]
["2026-09-18T14:01:21.727957+00:00", "trade", 5.56, 790.0]
["2026-09-18T14:01:21.727957+00:00", "quote", 5.56, 5.56]
["2026-09-18T14:01:21.727960+00:00", "trade", 5.56, 2500.0]
["2026-09-18T14:01:21.727960+00:00", "trade", 5.56, 100.0]
["2026-09-18T14:01:21.727962+00:00", "quote", 5.56, 5.56]
["2026-09-18T14:01:21.727963+00:00", "trade", 5.56, 5000.0]
["2026-09-18T14:01:21.727999+00:00", "trade", 5.56, 700.0]
["2026-09-18T14:01:21.728017+00:00", "quote", 5.56, 5.56]
["2026-09-18T14:01:21.728022+00:00", "quote", 5.56, 5.56]
["2026-09-18T14:01:21.728156+00:00", "trade", 5.56, 200.0]
["2026-09-18T14:01:21.728159+00:00", "trade", 5.56, 200.0]
["2026-09-18T14:01:21.728161+00:00", "trade", 5.56, 5.0]
["2026-09-18T14:01:21.728173+00:00", "quote", 5.56, 5.56]
["2026-09-18T14:01:21.728178+00:00", "quote", 5.56, 5.56]
["2026-09-18T14:01:21.728181+00:00", "trade", 5.56, 200.0]
["2026-09-18T14:01:21.728181+00:00", "trade", 5.56, 600.0]
["2026-09-18T14:01:21.728183+00:00", "quote", 5.56, 5.56]
["2026-09-18T14:01:21.728233+00:00", "quote", 5.56, 5.56]
["2026-09-18T14:01:21.728328+00:00", "quote", 5.56, 5.56]
["2026-09-18T14:01:21.728348+00:00", "quote", 5.56, 5.56]
["2026-09-18T14:01:21.728378+00:00", "quote", 5.56, 5.56]
["2026-09-18T14:01:21.728453+00:00", "quote", 5.56, 5.56]
["2026-09-18T14:01:21.728505+00:00", "trade", 5.56, 200.0]
["2026-09-18T14:01:21.728531+00:00", "trade", 5.56, 600.0]
["2026-09-18T14:01:21.728549+00:00", "quote", 5.56, 5.56]
["2026-09-18T14:01:21.728554+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:21.728574+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:21.728609+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:21.728637+00:00", "trade", 5.56, 200.0]
["2026-09-18T14:01:21.728754+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:21.729030+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:21.729070+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:21.729275+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:21.729275+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:21.729340+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:21.729340+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:21.729340+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:21.729340+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:21.729379+00:00", "trade", 5.56, 7110.0]
["2026-09-18T14:01:21.729396+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:21.729396+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:21.729431+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:21.729501+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:21.729711+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:21.731355+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:21.731876+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:21.744151+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:21.745098+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:21.756204+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:21.886996+00:00", "trade", 5.555, 5000.0]
["2026-09-18T14:01:21.923512+00:00", "trade", 5.555, 300.0]
["2026-09-18T14:01:21.924366+00:00", "trade", 5.555, 100.0]
["2026-09-18T14:01:21.925923+00:00", "trade", 5.555, 200.0]
["2026-09-18T14:01:21.944038+00:00", "trade", 5.555, 200.0]
["2026-09-18T14:01:21.954254+00:00", "trade", 5.555, 200.0]
["2026-09-18T14:01:21.963390+00:00", "trade", 5.555, 1360.0]
["2026-09-18T14:01:21.983483+00:00", "trade", 5.555, 393.0]
["2026-09-18T14:01:21.983487+00:00", "trade", 5.555, 100.0]
["2026-09-18T14:01:21.983492+00:00", "trade", 5.555, 100.0]
["2026-09-18T14:01:21.983492+00:00", "trade", 5.555, 100.0]
["2026-09-18T14:01:21.983510+00:00", "trade", 5.555, 100.0]
["2026-09-18T14:01:21.983513+00:00", "trade", 5.555, 200.0]
["2026-09-18T14:01:21.983513+00:00", "trade", 5.555, 393.0]
["2026-09-18T14:01:21.983532+00:00", "trade", 5.555, 100.0]
["2026-09-18T14:01:21.983532+00:00", "trade", 5.555, 393.0]
["2026-09-18T14:01:21.983534+00:00", "trade", 5.555, 100.0]
["2026-09-18T14:01:21.983567+00:00", "trade", 5.555, 393.0]
["2026-09-18T14:01:21.983585+00:00", "trade", 5.555, 393.0]
["2026-09-18T14:01:21.983610+00:00", "trade", 5.555, 100.0]
["2026-09-18T14:01:21.983625+00:00", "trade", 5.555, 393.0]
["2026-09-18T14:01:21.983640+00:00", "trade", 5.555, 100.0]
["2026-09-18T14:01:21.983679+00:00", "trade", 5.555, 393.0]
["2026-09-18T14:01:21.983709+00:00", "trade", 5.555, 100.0]
["2026-09-18T14:01:21.984878+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:21.985910+00:00", "trade", 5.555, 393.0]
["2026-09-18T14:01:22.062056+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:22.062071+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:22.062106+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:22.062150+00:00", "trade", 5.555, 100.0]
["2026-09-18T14:01:22.062153+00:00", "trade", 5.55, 50.0]
["2026-09-18T14:01:22.062153+00:00", "trade", 5.55, 63.0]
["2026-09-18T14:01:22.062808+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:22.062808+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:22.063023+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:22.075142+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:22.096428+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:22.096994+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:22.184101+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:22.194356+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:22.336784+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:22.408162+00:00", "trade", 5.5511, 50.0]
["2026-09-18T14:01:22.526303+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:01:22.526336+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:01:22.526921+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:22.527777+00:00", "trade", 5.55, 10.0]
["2026-09-18T14:01:22.527828+00:00", "trade", 5.55, 7.0]
["2026-09-18T14:01:22.527834+00:00", "trade", 5.55, 10.0]
["2026-09-18T14:01:22.530760+00:00", "trade", 5.555, 1.0]
["2026-09-18T14:01:22.532128+00:00", "trade", 5.551, 779.0]
["2026-09-18T14:01:22.532137+00:00", "trade", 5.551, 806.0]
["2026-09-18T14:01:22.727312+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:22.764436+00:00", "trade", 5.5574, 10.0]
["2026-09-18T14:01:22.958139+00:00", "trade", 5.5517, 25.0]
["2026-09-18T14:01:22.978157+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:01:23.072167+00:00", "trade", 5.5574, 88.0]
["2026-09-18T14:01:23.528857+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:23.636960+00:00", "trade", 5.555, 3800.0]
["2026-09-18T14:01:23.638340+00:00", "trade", 5.555, 402.0]
["2026-09-18T14:01:23.898308+00:00", "trade", 5.5599, 50.0]
["2026-09-18T14:01:24.210850+00:00", "trade", 5.55, 20.0]
["2026-09-18T14:01:24.221997+00:00", "trade", 5.5517, 20.0]
["2026-09-18T14:01:24.657640+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:24.657710+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:24.658607+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:24.658822+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:24.897282+00:00", "trade", 5.55, 2200.0]
["2026-09-18T14:01:24.904689+00:00", "trade", 5.55, 906.0]
["2026-09-18T14:01:24.910616+00:00", "trade", 5.555, 100.0]
["2026-09-18T14:01:24.955753+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:24.955753+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:24.955816+00:00", "trade", 5.55, 9.0]
["2026-09-18T14:01:24.955819+00:00", "trade", 5.55, 80.0]
["2026-09-18T14:01:24.955822+00:00", "trade", 5.55, 141.0]
["2026-09-18T14:01:24.955918+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:24.955919+00:00", "trade", 5.55, 230.0]
["2026-09-18T14:01:24.955934+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:01:24.955934+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:01:24.955937+00:00", "trade", 5.55, 20.0]
["2026-09-18T14:01:24.955937+00:00", "trade", 5.55, 10.0]
["2026-09-18T14:01:24.956400+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:24.957552+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:24.977114+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:25.025980+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:25.220334+00:00", "trade", 5.5517, 25.0]
["2026-09-18T14:01:25.397217+00:00", "trade", 5.55, 50.0]
["2026-09-18T14:01:25.905632+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:01:25.930195+00:00", "trade", 5.55, 500.0]
["2026-09-18T14:01:25.955960+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:01:26.159203+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:26.159524+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:26.161589+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:26.165017+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:26.458444+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:26.600756+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:01:26.619242+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:26.712884+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:26.864621+00:00", "trade", 5.555, 200.0]
["2026-09-18T14:01:26.954658+00:00", "trade", 5.55, 50.0]
["2026-09-18T14:01:27.278001+00:00", "trade", 5.555, 88.0]
["2026-09-18T14:01:27.338165+00:00", "trade", 5.555, 8.0]
["2026-09-18T14:01:27.618422+00:00", "trade", 5.55, 50.0]
["2026-09-18T14:01:27.738488+00:00", "trade", 5.56, 25.0]
["2026-09-18T14:01:28.042679+00:00", "trade", 5.582, 100.0]
["2026-09-18T14:01:28.779082+00:00", "trade", 5.5721, 100.0]
["2026-09-18T14:01:29.251658+00:00", "trade", 5.55, 20.0]
["2026-09-18T14:01:29.351943+00:00", "trade", 5.56, 100.0]
["2026-09-18T14:01:29.541252+00:00", "trade", 5.551, 338.0]
["2026-09-18T14:01:29.545110+00:00", "trade", 5.555, 100.0]
["2026-09-18T14:01:29.564235+00:00", "trade", 5.551, 1.0]
["2026-09-18T14:01:29.596887+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:01:29.600610+00:00", "trade", 5.555, 1.0]
["2026-09-18T14:01:29.614479+00:00", "trade", 5.55, 20.0]
["2026-09-18T14:01:29.995896+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:30.010198+00:00", "trade", 5.5501, 25.0]
["2026-09-18T14:01:31.155479+00:00", "trade", 5.5501, 24.0]
["2026-09-18T14:01:31.360431+00:00", "trade", 5.5501, 1280.0]
["2026-09-18T14:01:31.445248+00:00", "trade", 5.55, 50.0]
["2026-09-18T14:01:31.494649+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:31.494652+00:00", "trade", 5.55, 42.0]
["2026-09-18T14:01:31.495290+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:31.495654+00:00", "trade", 5.55, 12.0]
["2026-09-18T14:01:31.495717+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:01:31.495774+00:00", "trade", 5.55, 60.0]
["2026-09-18T14:01:31.496749+00:00", "trade", 5.55, 12.0]
["2026-09-18T14:01:31.498507+00:00", "trade", 5.55, 36.0]
["2026-09-18T14:01:31.506741+00:00", "trade", 5.55, 50.0]
["2026-09-18T14:01:31.508085+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:31.515292+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:31.539934+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:01:31.541304+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:31.575115+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:31.590977+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:31.591055+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:01:31.591674+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:31.635608+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:31.885792+00:00", "trade", 5.56, 25.0]
["2026-09-18T14:01:32.078215+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:32.078626+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:32.079628+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:32.080957+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:32.157764+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:32.169412+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:32.528310+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:32.605248+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:32.914678+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:33.019570+00:00", "trade", 5.5501, 27.0]
["2026-09-18T14:01:33.021748+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:33.021762+00:00", "trade", 5.55, 21.0]
["2026-09-18T14:01:33.022424+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:33.059090+00:00", "trade", 5.555, 52.0]
["2026-09-18T14:01:33.059448+00:00", "trade", 5.5816, 100.0]
["2026-09-18T14:01:33.276714+00:00", "trade", 5.55, 10.0]
["2026-09-18T14:01:33.736296+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:33.837411+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:34.383825+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:34.504802+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:34.645176+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:34.806479+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:35.030572+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:01:35.031935+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:36.019286+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:36.020404+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:36.230388+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:36.590334+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:01:37.541829+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:01:37.740382+00:00", "trade", 5.555, 50.0]
["2026-09-18T14:01:37.740460+00:00", "trade", 5.555, 1.0]
["2026-09-18T14:01:38.184156+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:38.201132+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:38.537902+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:39.169249+00:00", "trade", 5.55, 50.0]
["2026-09-18T14:01:39.211824+00:00", "trade", 5.55, 20.0]
["2026-09-18T14:01:40.325711+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:40.684877+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:01:41.717811+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:01:41.876782+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:41.877278+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:41.877429+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:41.877699+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:41.937942+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:41.950176+00:00", "trade", 5.55, 30.0]
["2026-09-18T14:01:42.345872+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:01:42.539162+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:01:42.603864+00:00", "trade", 5.55, 30.0]
["2026-09-18T14:01:43.541059+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:01:43.818462+00:00", "trade", 5.55, 30.0]
["2026-09-18T14:01:44.853113+00:00", "trade", 5.5818, 23.0]
["2026-09-18T14:01:45.176631+00:00", "trade", 5.5501, 25.0]
["2026-09-18T14:01:45.539819+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:01:45.574411+00:00", "trade", 5.55, 2300.0]
["2026-09-18T14:01:45.638929+00:00", "trade", 5.555, 404.0]
["2026-09-18T14:01:45.663560+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:01:45.810962+00:00", "trade", 5.55, 30.0]
["2026-09-18T14:01:45.929549+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:45.939869+00:00", "trade", 5.5599, 4000.0]
["2026-09-18T14:01:45.952580+00:00", "trade", 5.55, 30.0]
["2026-09-18T14:01:46.317672+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:01:46.376597+00:00", "trade", 5.55, 50.0]
["2026-09-18T14:01:46.458421+00:00", "trade", 5.555, 100.0]
["2026-09-18T14:01:46.560842+00:00", "trade", 5.55, 300.0]
["2026-09-18T14:01:46.564150+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:01:46.627026+00:00", "trade", 5.55, 30.0]
["2026-09-18T14:01:46.731945+00:00", "trade", 5.55, 50.0]
["2026-09-18T14:01:46.750394+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:46.820948+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:01:46.963517+00:00", "trade", 5.55, 50.0]
["2026-09-18T14:01:47.016710+00:00", "trade", 5.55, 30.0]
["2026-09-18T14:01:47.073807+00:00", "trade", 5.555, 100.0]
["2026-09-18T14:01:47.540850+00:00", "trade", 5.55, 50.0]
["2026-09-18T14:01:48.388122+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:48.764741+00:00", "trade", 5.555, 1000.0]
["2026-09-18T14:01:49.018048+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:01:49.117572+00:00", "trade", 5.56, 25.0]
["2026-09-18T14:01:49.352301+00:00", "trade", 5.555, 200.0]
["2026-09-18T14:01:49.359550+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:49.359903+00:00", "trade", 5.55, 250.0]
["2026-09-18T14:01:49.359936+00:00", "trade", 5.551, 2300.0]
["2026-09-18T14:01:49.360095+00:00", "trade", 5.55, 39.0]
["2026-09-18T14:01:49.360126+00:00", "trade", 5.55, 397.0]
["2026-09-18T14:01:49.360225+00:00", "trade", 5.55, 5400.0]
["2026-09-18T14:01:49.360387+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:01:49.360450+00:00", "trade", 5.55, 11.0]
["2026-09-18T14:01:49.360583+00:00", "trade", 5.551, 4022.0]
["2026-09-18T14:01:49.360838+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:49.360849+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:49.360850+00:00", "trade", 5.55, 34.0]
["2026-09-18T14:01:49.360881+00:00", "trade", 5.55, 200.0]
["2026-09-18T14:01:49.360881+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:01:49.360886+00:00", "trade", 5.55, 5000.0]
["2026-09-18T14:01:49.360889+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:49.360889+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:49.360894+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:49.360922+00:00", "trade", 5.55, 392.0]
["2026-09-18T14:01:49.360924+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:49.360970+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:01:49.360970+00:00", "trade", 5.55, 500.0]
["2026-09-18T14:01:49.360974+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:01:49.360974+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:01:49.360979+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:49.360980+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:01:49.360980+00:00", "trade", 5.55, 200.0]
["2026-09-18T14:01:49.360980+00:00", "trade", 5.55, 800.0]
["2026-09-18T14:01:49.360984+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:49.361055+00:00", "trade", 5.55, 4.0]
["2026-09-18T14:01:49.361055+00:00", "trade", 5.55, 1.0]
["2026-09-18T14:01:49.361058+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:01:49.361084+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:49.361431+00:00", "trade", 5.55, 499.0]
["2026-09-18T14:01:49.361434+00:00", "trade", 5.55, 13.0]
["2026-09-18T14:01:49.361449+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:01:49.361449+00:00", "trade", 5.55, 200.0]
["2026-09-18T14:01:49.361452+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:01:49.361452+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:01:49.361464+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:01:49.361464+00:00", "trade", 5.55, 4700.0]
["2026-09-18T14:01:49.361467+00:00", "trade", 5.55, 900.0]
["2026-09-18T14:01:49.361482+00:00", "trade", 5.55, 19.0]
["2026-09-18T14:01:49.361515+00:00", "trade", 5.55, 300.0]
["2026-09-18T14:01:49.361530+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:49.361575+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:49.361575+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:49.361605+00:00", "trade", 5.55, 39.0]
["2026-09-18T14:01:49.361615+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:49.361867+00:00", "trade", 5.55, 10.0]
["2026-09-18T14:01:49.361912+00:00", "trade", 5.55, 25.0]
["2026-09-18T14:01:49.361921+00:00", "trade", 5.55, 20.0]
["2026-09-18T14:01:49.361939+00:00", "trade", 5.55, 50.0]
["2026-09-18T14:01:49.361976+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:49.361976+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:49.362016+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:49.362056+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:49.362255+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:01:49.362258+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:01:49.362330+00:00", "trade", 5.55, 200.0]
["2026-09-18T14:01:49.362330+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:01:49.362412+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:49.362442+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:49.362653+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:49.362933+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:49.363134+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:49.363310+00:00", "trade", 5.555, 100.0]
["2026-09-18T14:01:49.363481+00:00", "trade", 5.55, 355.0]
["2026-09-18T14:01:49.364246+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:49.364627+00:00", "trade", 5.55, 9.0]
["2026-09-18T14:01:49.365337+00:00", "trade", 5.555, 400.0]
["2026-09-18T14:01:49.370960+00:00", "trade", 5.55, 250.0]
["2026-09-18T14:01:49.371005+00:00", "trade", 5.551, 928.0]
["2026-09-18T14:01:49.371090+00:00", "trade", 5.55, 900.0]
["2026-09-18T14:01:49.371141+00:00", "trade", 5.55, 200.0]
["2026-09-18T14:01:49.371180+00:00", "trade", 5.55, 5300.0]
["2026-09-18T14:01:49.371306+00:00", "trade", 5.55, 1000.0]
["2026-09-18T14:01:49.371649+00:00", "trade", 5.55, 1400.0]
["2026-09-18T14:01:49.371664+00:00", "trade", 5.55, 1400.0]
["2026-09-18T14:01:49.371697+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:01:49.371808+00:00", "trade", 5.55, 4800.0]
["2026-09-18T14:01:49.372097+00:00", "trade", 5.55, 200.0]
["2026-09-18T14:01:49.373107+00:00", "trade", 5.55, 800.0]
["2026-09-18T14:01:49.373817+00:00", "trade", 5.55, 1300.0]
["2026-09-18T14:01:49.374698+00:00", "trade", 5.55, 23689.0]
["2026-09-18T14:01:49.375056+00:00", "trade", 5.5501, 1.0]
["2026-09-18T14:01:49.380183+00:00", "trade", 5.55, 11.0]
["2026-09-18T14:01:49.381533+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:49.381964+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:49.383395+00:00", "trade", 5.55, 300.0]
["2026-09-18T14:01:49.383437+00:00", "trade", 5.55, 422.0]
["2026-09-18T14:01:49.399109+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:49.405218+00:00", "trade", 5.55, 1000.0]
["2026-09-18T14:01:49.405285+00:00", "trade", 5.55, 1100.0]
["2026-09-18T14:01:49.405287+00:00", "trade", 5.55, 300.0]
["2026-09-18T14:01:49.405290+00:00", "trade", 5.55, 120.0]
["2026-09-18T14:01:49.406151+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:49.406231+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:49.406387+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:49.406432+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:49.406627+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:49.407309+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:49.456408+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:01:49.462095+00:00", "trade", 5.555, 1.0]
["2026-09-18T14:01:49.462650+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:49.463121+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:49.466089+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:49.471585+00:00", "trade", 5.555, 400.0]
["2026-09-18T14:01:49.481259+00:00", "trade", 5.5526, 25.0]
["2026-09-18T14:01:49.483886+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:49.644277+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:49.803665+00:00", "trade", 5.555, 2000.0]
["2026-09-18T14:01:49.861488+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:49.939403+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:50.097394+00:00", "trade", 5.56, 25.0]
["2026-09-18T14:01:50.150801+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:50.151753+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:50.151763+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:50.152274+00:00", "trade", 5.555, 100.0]
["2026-09-18T14:01:50.165741+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:50.232821+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:50.387487+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:01:50.450473+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:50.451395+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:50.453807+00:00", "trade", 5.555, 200.0]
["2026-09-18T14:01:50.456345+00:00", "trade", 5.555, 475.0]
["2026-09-18T14:01:50.481767+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:50.481863+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:50.816979+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:50.962094+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:50.996290+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:51.351670+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:51.394731+00:00", "trade", 5.555, 100.0]
["2026-09-18T14:01:51.394791+00:00", "trade", 5.555, 900.0]
["2026-09-18T14:01:51.466287+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:51.466337+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:51.555186+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:01:51.613372+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:51.613392+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:51.613788+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:51.857357+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:51.857848+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:51.857898+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:51.974540+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:52.239064+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:52.241363+00:00", "trade", 5.555, 120.0]
["2026-09-18T14:01:52.242712+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:52.243621+00:00", "trade", 5.555, 1000.0]
["2026-09-18T14:01:52.244517+00:00", "trade", 5.55, 30.0]
["2026-09-18T14:01:52.245182+00:00", "trade", 5.55, 50.0]
["2026-09-18T14:01:52.276392+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:52.284116+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:01:52.408251+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:52.527990+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:52.528887+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:52.574972+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:52.972265+00:00", "trade", 5.5577, 3.0]
["2026-09-18T14:01:52.972797+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:52.974493+00:00", "trade", 5.555, 400.0]
["2026-09-18T14:01:53.083425+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:53.083716+00:00", "trade", 5.555, 100.0]
["2026-09-18T14:01:53.196183+00:00", "trade", 5.56, 25.0]
["2026-09-18T14:01:53.274524+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:53.414773+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:53.414783+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:53.415690+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:53.736874+00:00", "trade", 5.55, 50.0]
["2026-09-18T14:01:53.737791+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:54.191016+00:00", "trade", 5.555, 300.0]
["2026-09-18T14:01:54.192386+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:54.261485+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:54.938199+00:00", "trade", 5.5583, 1.0]
["2026-09-18T14:01:55.076282+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:55.091447+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:55.157324+00:00", "trade", 5.56, 25.0]
["2026-09-18T14:01:55.275039+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:56.213399+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:56.269262+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:56.284112+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:56.360598+00:00", "trade", 5.555, 500.0]
["2026-09-18T14:01:56.361067+00:00", "trade", 5.55, 50.0]
["2026-09-18T14:01:56.426906+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:56.426956+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:56.461413+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:56.491129+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:56.491179+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:56.491996+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:56.810819+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:01:56.811781+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:56.812317+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:56.859770+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:57.363186+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:57.363232+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:57.364144+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:57.365042+00:00", "trade", 5.555, 100.0]
["2026-09-18T14:01:57.365376+00:00", "trade", 5.55, 50.0]
["2026-09-18T14:01:57.366518+00:00", "trade", 5.55, 30.0]
["2026-09-18T14:01:57.404069+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:57.438340+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:57.555428+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:57.820522+00:00", "trade", 5.555, 100.0]
["2026-09-18T14:01:57.876963+00:00", "trade", 5.555, 100.0]
["2026-09-18T14:01:57.881817+00:00", "trade", 5.5577, 3.0]
["2026-09-18T14:01:58.083452+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:01:58.083518+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:58.180689+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:58.262140+00:00", "trade", 5.56, 25.0]
["2026-09-18T14:01:58.298313+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:01:58.317889+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:01:58.462202+00:00", "trade", 5.555, 200.0]
["2026-09-18T14:01:58.612141+00:00", "trade", 5.55, 30.0]
["2026-09-18T14:01:58.612671+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:58.870801+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:01:59.248120+00:00", "trade", 5.55, 20.0]
["2026-09-18T14:01:59.668654+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:01:59.669207+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:59.669543+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:59.670525+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:59.672204+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:59.672880+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:59.696321+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:59.696336+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:01:59.828770+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:01:59.987313+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:01:59.995913+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:00.102354+00:00", "trade", 5.555, 44.0]
["2026-09-18T14:02:00.175049+00:00", "trade", 5.5679, 1.0]
["2026-09-18T14:02:00.202654+00:00", "trade", 5.56, 25.0]
["2026-09-18T14:02:00.348065+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:02:00.637728+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:00.637879+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:00.659525+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:00.695439+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:02:00.746635+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:02:00.925728+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:00.981621+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:01.001679+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:01.082997+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:02:01.291780+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:02:01.432433+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:02:01.480572+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:01.537864+00:00", "trade", 5.5664, 12.0]
["2026-09-18T14:02:01.642431+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:02:02.372786+00:00", "trade", 5.55, 50.0]
["2026-09-18T14:02:02.375071+00:00", "trade", 5.555, 300.0]
["2026-09-18T14:02:02.375964+00:00", "trade", 5.55, 30.0]
["2026-09-18T14:02:02.377173+00:00", "trade", 5.55, 20.0]
["2026-09-18T14:02:02.533410+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:02:02.718954+00:00", "trade", 5.5664, 78.0]
["2026-09-18T14:02:03.012123+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:02:03.030114+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:03.084674+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:03.186350+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:03.356448+00:00", "trade", 5.56, 25.0]
["2026-09-18T14:02:03.525993+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:03.532759+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:03.827944+00:00", "trade", 5.555, 20.0]
["2026-09-18T14:02:04.147780+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:04.177130+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:04.471717+00:00", "trade", 5.555, 24.0]
["2026-09-18T14:02:04.472256+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:04.474039+00:00", "trade", 5.555, 200.0]
["2026-09-18T14:02:04.475061+00:00", "trade", 5.55, 50.0]
["2026-09-18T14:02:04.476135+00:00", "trade", 5.55, 50.0]
["2026-09-18T14:02:04.675975+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:02:04.678507+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:04.694709+00:00", "trade", 5.55, 50.0]
["2026-09-18T14:02:04.695216+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:05.052388+00:00", "trade", 5.5583, 100.0]
["2026-09-18T14:02:05.234925+00:00", "trade", 5.559, 17.0]
["2026-09-18T14:02:05.235475+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:05.330841+00:00", "trade", 5.56, 25.0]
["2026-09-18T14:02:06.083106+00:00", "trade", 5.55, 50.0]
["2026-09-18T14:02:06.282546+00:00", "trade", 5.555, 100.0]
["2026-09-18T14:02:06.563246+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:07.613747+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:07.642070+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:07.666895+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:02:08.083237+00:00", "trade", 5.5583, 1.0]
["2026-09-18T14:02:08.234476+00:00", "trade", 5.5784, 200.0]
["2026-09-18T14:02:08.381305+00:00", "trade", 5.555, 194.0]
["2026-09-18T14:02:08.501191+00:00", "trade", 5.55, 20.0]
["2026-09-18T14:02:08.560471+00:00", "trade", 5.5586, 95.0]
["2026-09-18T14:02:08.702691+00:00", "trade", 5.55, 5.0]
["2026-09-18T14:02:08.838287+00:00", "trade", 5.5586, 1.0]
["2026-09-18T14:02:09.278794+00:00", "trade", 5.5663, 16.0]
["2026-09-18T14:02:09.279369+00:00", "trade", 5.5663, 6.0]
["2026-09-18T14:02:09.445195+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:09.445711+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:09.445741+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:09.446212+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:09.461459+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:09.557918+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:09.605591+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:09.781003+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:09.969695+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:02:09.969707+00:00", "trade", 5.555, 20.0]
["2026-09-18T14:02:09.969728+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:02:09.969734+00:00", "trade", 5.555, 20.0]
["2026-09-18T14:02:09.969762+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:02:09.969798+00:00", "trade", 5.56, 15.0]
["2026-09-18T14:02:09.969807+00:00", "trade", 5.555, 20.0]
["2026-09-18T14:02:09.969834+00:00", "trade", 5.555, 15.0]
["2026-09-18T14:02:09.975255+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:09.975310+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:09.990809+00:00", "trade", 5.56, 5.0]
["2026-09-18T14:02:09.990815+00:00", "trade", 5.555, 5.0]
["2026-09-18T14:02:09.990839+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:02:09.990866+00:00", "trade", 5.555, 20.0]
["2026-09-18T14:02:09.990872+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:02:09.990878+00:00", "trade", 5.555, 20.0]
["2026-09-18T14:02:09.990887+00:00", "trade", 5.555, 20.0]
["2026-09-18T14:02:09.990902+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:02:09.990923+00:00", "trade", 5.56, 15.0]
["2026-09-18T14:02:09.990932+00:00", "trade", 5.555, 15.0]
["2026-09-18T14:02:09.990941+00:00", "trade", 5.555, 20.0]
["2026-09-18T14:02:09.991007+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:02:09.991473+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:09.992240+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:10.507560+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:10.602856+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:10.706052+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:10.978319+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:10.978369+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:10.979271+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:10.979341+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:11.009468+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:11.009513+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:11.202461+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:11.202505+00:00", "trade", 5.555, 200.0]
["2026-09-18T14:02:11.278051+00:00", "trade", 5.555, 313.0]
["2026-09-18T14:02:11.278120+00:00", "trade", 5.555, 310.0]
["2026-09-18T14:02:11.297609+00:00", "trade", 5.555, 200.0]
["2026-09-18T14:02:11.297609+00:00", "trade", 5.555, 300.0]
["2026-09-18T14:02:11.472400+00:00", "trade", 5.55, 50.0]
["2026-09-18T14:02:11.612807+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:11.613044+00:00", "trade", 5.56, 15.0]
["2026-09-18T14:02:11.613056+00:00", "trade", 5.555, 15.0]
["2026-09-18T14:02:11.613092+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:02:11.613098+00:00", "trade", 5.555, 30.0]
["2026-09-18T14:02:11.613126+00:00", "trade", 5.56, 4.0]
["2026-09-18T14:02:11.613152+00:00", "trade", 5.555, 4.0]
["2026-09-18T14:02:11.614635+00:00", "trade", 5.555, 100.0]
["2026-09-18T14:02:11.615209+00:00", "trade", 5.55, 20.0]
["2026-09-18T14:02:11.782996+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:11.784064+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:11.784254+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:11.784424+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:11.784530+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:11.785216+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:11.785362+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:11.820525+00:00", "trade", 5.55, 30.0]
["2026-09-18T14:02:11.821888+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:11.909847+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:11.936792+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:11.983523+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:12.030108+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:12.031096+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:12.050467+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:12.090432+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:12.092822+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:12.140330+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:12.154664+00:00", "trade", 5.5599, 2.0]
["2026-09-18T14:02:12.371771+00:00", "trade", 5.5661, 300.0]
["2026-09-18T14:02:12.373046+00:00", "trade", 5.5661, 100.0]
["2026-09-18T14:02:12.373272+00:00", "trade", 5.5661, 100.0]
["2026-09-18T14:02:12.627736+00:00", "trade", 5.55, 50.0]
["2026-09-18T14:02:12.635173+00:00", "trade", 5.555, 5.0]
["2026-09-18T14:02:12.645250+00:00", "trade", 5.555, 4.0]
["2026-09-18T14:02:12.935941+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:12.937039+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:12.937039+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:12.937470+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:12.963231+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:12.971330+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:12.990636+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:12.990686+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:12.991318+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:12.991643+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:13.017826+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:13.500172+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:13.500984+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:13.502777+00:00", "trade", 5.5677, 1.0]
["2026-09-18T14:02:13.767863+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:13.797879+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:14.263190+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:14.720163+00:00", "trade", 5.5786, 100.0]
["2026-09-18T14:02:14.873265+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:14.873320+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:15.260650+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:02:15.976519+00:00", "trade", 5.55, 20.0]
["2026-09-18T14:02:16.024982+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:16.397688+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:16.397733+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:16.397858+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:16.453302+00:00", "trade", 5.55, 50.0]
["2026-09-18T14:02:16.454623+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:16.711168+00:00", "trade", 5.55, 20.0]
["2026-09-18T14:02:16.831223+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:16.891281+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:17.033829+00:00", "trade", 5.5533, 1.0]
["2026-09-18T14:02:17.237734+00:00", "trade", 5.55, 20.0]
["2026-09-18T14:02:17.503681+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:17.520186+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:17.702651+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:02:17.896263+00:00", "trade", 5.5524, 5000.0]
["2026-09-18T14:02:17.900485+00:00", "trade", 5.55, 30.0]
["2026-09-18T14:02:18.103031+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:18.166492+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:18.203639+00:00", "trade", 5.55, 20.0]
["2026-09-18T14:02:18.340641+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:18.341578+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:18.342034+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:18.361019+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:18.552937+00:00", "trade", 5.55, 20.0]
["2026-09-18T14:02:18.674056+00:00", "trade", 5.55, 50.0]
["2026-09-18T14:02:18.779772+00:00", "trade", 5.55, 5.0]
["2026-09-18T14:02:19.209921+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:19.216338+00:00", "trade", 5.55, 20.0]
["2026-09-18T14:02:19.704201+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:19.841499+00:00", "trade", 5.55, 50.0]
["2026-09-18T14:02:20.076641+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:20.077448+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:20.232276+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:20.269590+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:20.269655+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:20.269705+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:20.395319+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:20.477338+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:20.602571+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:20.991059+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:21.219823+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:21.220289+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:22.256046+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:22.256096+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:22.256151+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:22.256201+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:22.256737+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:22.373169+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:22.763793+00:00", "trade", 5.56, 25.0]
["2026-09-18T14:02:23.219120+00:00", "trade", 5.5515, 9.0]
["2026-09-18T14:02:23.931087+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:25.420448+00:00", "trade", 5.56, 1.0]
["2026-09-18T14:02:25.875758+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:25.875813+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:25.876720+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:25.876871+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:25.894508+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:26.008183+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:26.394240+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:26.395694+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:26.395834+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:26.395884+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:26.396390+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:26.396486+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:26.412157+00:00", "trade", 5.55, 50.0]
["2026-09-18T14:02:26.413526+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:27.018750+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:27.224742+00:00", "trade", 5.555, 1717.0]
["2026-09-18T14:02:27.231541+00:00", "trade", 5.555, 1300.0]
["2026-09-18T14:02:27.764612+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:27.833707+00:00", "trade", 5.5552, 24.0]
["2026-09-18T14:02:27.880112+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:27.935829+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:28.001726+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:28.068625+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:28.113155+00:00", "trade", 5.555, 100.0]
["2026-09-18T14:02:28.211043+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:29.995935+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:30.264823+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:02:30.789697+00:00", "trade", 5.555, 1400.0]
["2026-09-18T14:02:30.790594+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:30.790619+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:30.790990+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:30.793601+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:30.845128+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:30.845599+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:30.861056+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:30.861061+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:30.913308+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:02:31.465864+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:31.677622+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:31.843411+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:31.843882+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:32.227067+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:33.004445+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:33.609555+00:00", "trade", 5.5526, 25.0]
["2026-09-18T14:02:34.391317+00:00", "trade", 5.555, 500.0]
["2026-09-18T14:02:34.392238+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:34.393210+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:34.517210+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:35.179758+00:00", "trade", 5.555, 200.0]
["2026-09-18T14:02:35.180025+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:35.181113+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:35.255971+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:35.263179+00:00", "trade", 5.555, 100.0]
["2026-09-18T14:02:35.327817+00:00", "trade", 5.55, 50.0]
["2026-09-18T14:02:37.221700+00:00", "trade", 5.5514, 5.0]
["2026-09-18T14:02:38.066549+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:02:38.066612+00:00", "trade", 5.55, 900.0]
["2026-09-18T14:02:38.066676+00:00", "trade", 5.55, 60.0]
["2026-09-18T14:02:38.066742+00:00", "trade", 5.55, 11.0]
["2026-09-18T14:02:38.067347+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:38.654357+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:38.661970+00:00", "trade", 5.55, 11.0]
["2026-09-18T14:02:38.700191+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:38.840442+00:00", "trade", 5.555, 1.0]
["2026-09-18T14:02:38.840466+00:00", "trade", 5.55, 1.0]
["2026-09-18T14:02:39.307075+00:00", "trade", 5.5545, 6.0]
["2026-09-18T14:02:40.186155+00:00", "trade", 5.55, 20.0]
["2026-09-18T14:02:40.577186+00:00", "trade", 5.55, 20.0]
["2026-09-18T14:02:41.231607+00:00", "trade", 5.5763, 50.0]
["2026-09-18T14:02:41.267594+00:00", "trade", 5.56, 1.0]
["2026-09-18T14:02:41.717031+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:41.723536+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:41.773756+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:41.792978+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:02:41.794335+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:41.804930+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:41.833939+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:42.541352+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:02:42.541812+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:02:42.699639+00:00", "trade", 5.5599, 100.0]
["2026-09-18T14:02:43.247586+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:02:43.249313+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:43.284601+00:00", "trade", 5.555, 180.0]
["2026-09-18T14:02:43.314633+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:43.403454+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:43.614806+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:43.621562+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:43.884582+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:43.964562+00:00", "trade", 5.55, 50.0]
["2026-09-18T14:02:44.418662+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:45.134904+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:45.502362+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:45.718860+00:00", "trade", 5.56, 2.0]
["2026-09-18T14:02:45.755338+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:46.311120+00:00", "trade", 5.5517, 100.0]
["2026-09-18T14:02:46.345150+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:46.712523+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:46.839382+00:00", "trade", 5.55, 50.0]
["2026-09-18T14:02:47.078165+00:00", "trade", 5.5574, 1.0]
["2026-09-18T14:02:47.317360+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:47.318654+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:47.519491+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:47.823779+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:47.934642+00:00", "trade", 5.55, 50.0]
["2026-09-18T14:02:48.505227+00:00", "trade", 5.5517, 5.0]
["2026-09-18T14:02:51.400039+00:00", "trade", 5.5501, 25.0]
["2026-09-18T14:02:51.954458+00:00", "trade", 5.5501, 25.0]
["2026-09-18T14:02:52.190838+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:52.792272+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:53.035596+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:02:53.035966+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:53.037292+00:00", "trade", 5.55, 13.0]
["2026-09-18T14:02:53.292262+00:00", "trade", 5.55, 20.0]
["2026-09-18T14:02:53.541494+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:02:53.589702+00:00", "trade", 5.5517, 25.0]
["2026-09-18T14:02:53.595100+00:00", "trade", 5.55, 20.0]
["2026-09-18T14:02:54.391128+00:00", "trade", 5.55, 50.0]
["2026-09-18T14:02:54.513350+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:02:54.733293+00:00", "trade", 5.555, 772.0]
["2026-09-18T14:02:54.733296+00:00", "trade", 5.555, 128.0]
["2026-09-18T14:02:54.738029+00:00", "trade", 5.555, 100.0]
["2026-09-18T14:02:54.738623+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:55.084955+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:02:55.198992+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:55.276507+00:00", "trade", 5.55, 30.0]
["2026-09-18T14:02:56.004492+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:02:56.075704+00:00", "trade", 5.5547, 100.0]
["2026-09-18T14:02:56.540874+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:02:56.752682+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:02:56.763730+00:00", "trade", 5.55, 30.0]
["2026-09-18T14:02:57.835706+00:00", "trade", 5.5539, 17.0]
["2026-09-18T14:02:57.957172+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:57.986722+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:58.040264+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:02:58.131200+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:58.184742+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:58.200144+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:58.247607+00:00", "trade", 5.55, 30.0]
["2026-09-18T14:02:58.350311+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:58.350757+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:58.530208+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:59.312969+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:59.541747+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:02:59.554352+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:02:59.716108+00:00", "trade", 5.55, 30.0]
["2026-09-18T14:02:59.995957+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:03:00.091434+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:03:00.091667+00:00", "trade", 5.56, 5.0]
["2026-09-18T14:03:00.091673+00:00", "trade", 5.555, 5.0]
["2026-09-18T14:03:00.091700+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:00.091731+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:00.091737+00:00", "trade", 5.555, 20.0]
["2026-09-18T14:03:00.091761+00:00", "trade", 5.555, 20.0]
["2026-09-18T14:03:00.091767+00:00", "trade", 5.56, 15.0]
["2026-09-18T14:03:00.091788+00:00", "trade", 5.555, 15.0]
["2026-09-18T14:03:00.542942+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:03:00.611595+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:03:00.660400+00:00", "trade", 5.55, 500.0]
["2026-09-18T14:03:00.685711+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:03:00.909413+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:03:01.176573+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:03:01.243186+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:03:01.250453+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:03:01.539620+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:03:01.702824+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:03:01.924893+00:00", "trade", 5.56, 200.0]
["2026-09-18T14:03:01.924901+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:03:02.223951+00:00", "trade", 5.56, 65.0]
["2026-09-18T14:03:02.232524+00:00", "trade", 5.56, 100.0]
["2026-09-18T14:03:02.233859+00:00", "trade", 5.56, 400.0]
["2026-09-18T14:03:02.245623+00:00", "trade", 5.5568, 350.0]
["2026-09-18T14:03:02.990891+00:00", "trade", 5.55, 20.0]
["2026-09-18T14:03:03.406325+00:00", "trade", 5.55, 20.0]
["2026-09-18T14:03:03.415955+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:03:03.801591+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:03:04.215386+00:00", "trade", 5.55, 20.0]
["2026-09-18T14:03:04.538642+00:00", "trade", 5.5783, 108.0]
["2026-09-18T14:03:04.865956+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:03:04.867850+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:03:05.420506+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:05.952157+00:00", "trade", 5.56, 1.0]
["2026-09-18T14:03:06.066880+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:03:06.070323+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:03:06.219011+00:00", "trade", 5.5547, 5.0]
["2026-09-18T14:03:06.438864+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:03:06.745909+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:03:07.126562+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:07.231175+00:00", "trade", 5.56, 5.0]
["2026-09-18T14:03:07.380335+00:00", "trade", 5.55, 50.0]
["2026-09-18T14:03:07.522038+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:03:09.730072+00:00", "trade", 5.555, 60.0]
["2026-09-18T14:03:09.731178+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:03:09.731614+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:03:09.744289+00:00", "trade", 5.555, 400.0]
["2026-09-18T14:03:09.745628+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:03:09.745835+00:00", "trade", 5.555, 600.0]
["2026-09-18T14:03:09.754267+00:00", "trade", 5.555, 800.0]
["2026-09-18T14:03:11.044423+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:03:11.076377+00:00", "trade", 5.555, 400.0]
["2026-09-18T14:03:11.081898+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:03:11.081903+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:03:11.081931+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:11.081931+00:00", "trade", 5.56, 6.0]
["2026-09-18T14:03:11.081946+00:00", "trade", 5.555, 200.0]
["2026-09-18T14:03:11.082194+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:03:11.082204+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:03:11.082214+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:03:11.082235+00:00", "trade", 5.56, 45.0]
["2026-09-18T14:03:11.082238+00:00", "trade", 5.56, 100.0]
["2026-09-18T14:03:11.082238+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:03:11.082244+00:00", "trade", 5.56, 100.0]
["2026-09-18T14:03:11.082253+00:00", "trade", 5.56, 5.0]
["2026-09-18T14:03:11.082253+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:11.082259+00:00", "trade", 5.56, 5.0]
["2026-09-18T14:03:11.082259+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:11.082265+00:00", "trade", 5.56, 7.0]
["2026-09-18T14:03:11.082268+00:00", "trade", 5.56, 200.0]
["2026-09-18T14:03:11.082274+00:00", "trade", 5.56, 100.0]
["2026-09-18T14:03:11.082274+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:03:11.082274+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:03:11.082278+00:00", "trade", 5.56, 1656.0]
["2026-09-18T14:03:11.082284+00:00", "trade", 5.56, 100.0]
["2026-09-18T14:03:11.082284+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:11.082285+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:03:11.082286+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:11.082293+00:00", "trade", 5.56, 25.0]
["2026-09-18T14:03:11.082293+00:00", "trade", 5.56, 8.0]
["2026-09-18T14:03:11.082301+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:11.082310+00:00", "trade", 5.56, 5.0]
["2026-09-18T14:03:11.082364+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:03:11.082386+00:00", "trade", 5.56, 6.0]
["2026-09-18T14:03:11.082386+00:00", "trade", 5.56, 35.0]
["2026-09-18T14:03:11.082386+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:11.082386+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:11.082386+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:11.082386+00:00", "trade", 5.56, 6.0]
["2026-09-18T14:03:11.082386+00:00", "trade", 5.56, 5.0]
["2026-09-18T14:03:11.082386+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:11.082386+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:11.082386+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:11.082392+00:00", "trade", 5.56, 100.0]
["2026-09-18T14:03:11.082392+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:03:11.082394+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:11.082394+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:11.082397+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:11.082430+00:00", "trade", 5.56, 100.0]
["2026-09-18T14:03:11.082434+00:00", "trade", 5.56, 200.0]
["2026-09-18T14:03:11.082434+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:11.082437+00:00", "trade", 5.56, 400.0]
["2026-09-18T14:03:11.082437+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:03:11.082440+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:03:11.082440+00:00", "trade", 5.56, 54.0]
["2026-09-18T14:03:11.082443+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:03:11.082445+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:03:11.082449+00:00", "trade", 5.56, 100.0]
["2026-09-18T14:03:11.082449+00:00", "trade", 5.56, 2500.0]
["2026-09-18T14:03:11.082449+00:00", "trade", 5.56, 7.0]
["2026-09-18T14:03:11.082452+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:11.082455+00:00", "trade", 5.56, 400.0]
["2026-09-18T14:03:11.082455+00:00", "trade", 5.56, 100.0]
["2026-09-18T14:03:11.082458+00:00", "trade", 5.56, 5.0]
["2026-09-18T14:03:11.082458+00:00", "trade", 5.56, 48.0]
["2026-09-18T14:03:11.082467+00:00", "trade", 5.56, 350.0]
["2026-09-18T14:03:11.082527+00:00", "trade", 5.56, 36.0]
["2026-09-18T14:03:11.082548+00:00", "trade", 5.56, 200.0]
["2026-09-18T14:03:11.082551+00:00", "trade", 5.56, 1300.0]
["2026-09-18T14:03:11.082551+00:00", "trade", 5.56, 78.0]
["2026-09-18T14:03:11.082560+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:03:11.082590+00:00", "quote", 5.56, 5.56]
["2026-09-18T14:03:11.082615+00:00", "quote", 5.56, 5.56]
["2026-09-18T14:03:11.082675+00:00", "trade", 5.56, 1222.0]
["2026-09-18T14:03:11.082675+00:00", "trade", 5.56, 200.0]
["2026-09-18T14:03:11.082677+00:00", "trade", 5.56, 400.0]
["2026-09-18T14:03:11.082677+00:00", "trade", 5.56, 1000.0]
["2026-09-18T14:03:11.082684+00:00", "trade", 5.56, 200.0]
["2026-09-18T14:03:11.082684+00:00", "trade", 5.56, 5.0]
["2026-09-18T14:03:11.082688+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:11.082688+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:03:11.082692+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:03:11.082692+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:03:11.082696+00:00", "trade", 5.56, 5.0]
["2026-09-18T14:03:11.082696+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:11.082699+00:00", "trade", 5.56, 25.0]
["2026-09-18T14:03:11.082699+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:03:11.082701+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:11.082705+00:00", "quote", 5.56, 5.56]
["2026-09-18T14:03:11.082706+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:03:11.082706+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:11.082711+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:11.082711+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:11.082711+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:03:11.082713+00:00", "trade", 5.56, 200.0]
["2026-09-18T14:03:11.082716+00:00", "quote", 5.56, 5.56]
["2026-09-18T14:03:11.082731+00:00", "quote", 5.56, 5.56]
["2026-09-18T14:03:11.082760+00:00", "quote", 5.56, 5.56]
["2026-09-18T14:03:11.082800+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:11.082821+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:11.082836+00:00", "quote", 5.56, 5.56]
["2026-09-18T14:03:11.082836+00:00", "quote", 5.56, 5.56]
["2026-09-18T14:03:11.082849+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:11.082851+00:00", "quote", 5.56, 5.56]
["2026-09-18T14:03:11.082851+00:00", "quote", 5.56, 5.56]
["2026-09-18T14:03:11.082855+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:11.082873+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:11.082879+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:11.082900+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:11.082916+00:00", "quote", 5.56, 5.56]
["2026-09-18T14:03:11.082916+00:00", "quote", 5.56, 5.56]
["2026-09-18T14:03:11.082930+00:00", "trade", 5.56, 200.0]
["2026-09-18T14:03:11.082981+00:00", "trade", 5.56, 100.0]
["2026-09-18T14:03:11.082991+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:11.083051+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:11.083056+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:11.083066+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:11.083066+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:11.083131+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:11.083136+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:11.083176+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:11.083181+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:11.083201+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:11.083212+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:11.083212+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:11.083216+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:11.083318+00:00", "trade", 5.56, 100.0]
["2026-09-18T14:03:11.083452+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:11.083487+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:11.083688+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:11.083723+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:11.083768+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:11.083778+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:11.083798+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:11.083918+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:11.083948+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:11.083965+00:00", "trade", 5.5588, 50.0]
["2026-09-18T14:03:11.085672+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:11.086209+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:11.086930+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:11.089464+00:00", "trade", 5.56, 100.0]
["2026-09-18T14:03:11.093982+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:11.103971+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:11.115934+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:11.221420+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:11.221460+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:11.258232+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:11.529374+00:00", "trade", 5.56, 15.0]
["2026-09-18T14:03:11.529494+00:00", "trade", 5.56, 15.0]
["2026-09-18T14:03:11.529521+00:00", "trade", 5.56, 18.0]
["2026-09-18T14:03:11.529599+00:00", "trade", 5.56, 22.0]
["2026-09-18T14:03:11.529777+00:00", "trade", 5.56, 15.0]
["2026-09-18T14:03:11.644240+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:11.764455+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:11.764566+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:11.769427+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:11.842842+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:12.129609+00:00", "trade", 5.5655, 100.0]
["2026-09-18T14:03:12.130743+00:00", "trade", 5.5655, 100.0]
["2026-09-18T14:03:12.130977+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:12.362311+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:12.761801+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:12.799544+00:00", "trade", 5.5617, 20.0]
["2026-09-18T14:03:12.800513+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:12.829998+00:00", "trade", 5.565, 30.0]
["2026-09-18T14:03:13.052817+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:13.297185+00:00", "trade", 5.565, 20.0]
["2026-09-18T14:03:13.813921+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:14.456377+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:03:14.540598+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:03:14.631584+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:14.665385+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:14.665420+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:14.727362+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:14.737575+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:03:14.796912+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:03:14.945515+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:15.069676+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:15.107157+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:03:15.272924+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:15.737172+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:15.997603+00:00", "trade", 5.5674, 10.0]
["2026-09-18T14:03:16.527245+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:16.539951+00:00", "trade", 5.57, 25.0]
["2026-09-18T14:03:16.544389+00:00", "trade", 5.565, 500.0]
["2026-09-18T14:03:16.553125+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:03:17.860754+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:18.014794+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:18.016534+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:18.240648+00:00", "trade", 5.5539, 300.0]
["2026-09-18T14:03:18.563415+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:18.781378+00:00", "trade", 5.56, 100.0]
["2026-09-18T14:03:18.782384+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:19.416650+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:03:19.510323+00:00", "trade", 5.5601, 1000.0]
["2026-09-18T14:03:19.511196+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:19.557752+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:19.560753+00:00", "trade", 5.56, 1.0]
["2026-09-18T14:03:19.560807+00:00", "trade", 5.56, 410.0]
["2026-09-18T14:03:19.560969+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:19.561886+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:19.561886+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:19.766082+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:20.095660+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:20.328417+00:00", "trade", 5.565, 14.0]
["2026-09-18T14:03:20.373915+00:00", "trade", 5.565, 100.0]
["2026-09-18T14:03:20.375375+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:20.462928+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:20.484028+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:20.484063+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:20.878298+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:03:20.879678+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:20.982544+00:00", "trade", 5.568, 100.0]
["2026-09-18T14:03:21.055296+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:21.208004+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:21.209447+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:21.250404+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:21.296329+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:22.296892+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:22.525440+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:22.525720+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:22.532286+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:22.642373+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:22.965050+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:22.966438+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:23.423923+00:00", "trade", 5.5781, 200.0]
["2026-09-18T14:03:23.426310+00:00", "trade", 5.5577, 100.0]
["2026-09-18T14:03:23.721216+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:23.792807+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:23.992878+00:00", "trade", 5.565, 200.0]
["2026-09-18T14:03:24.427315+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:24.594761+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:25.011242+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:25.032686+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:25.240122+00:00", "trade", 5.56, 75.0]
["2026-09-18T14:03:25.240122+00:00", "trade", 5.56, 25.0]
["2026-09-18T14:03:25.240692+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:25.240718+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:25.240733+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:25.241264+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:25.242326+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:25.270784+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:25.271666+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:25.407846+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:26.091166+00:00", "trade", 5.56, 100.0]
["2026-09-18T14:03:26.439850+00:00", "trade", 5.565, 1.0]
["2026-09-18T14:03:26.854942+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:28.090858+00:00", "trade", 5.5582, 16.0]
["2026-09-18T14:03:28.091601+00:00", "trade", 5.5582, 3.0]
["2026-09-18T14:03:28.381657+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:28.697904+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:29.995985+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:30.017293+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:30.140648+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:30.145702+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:03:30.177500+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:30.371587+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:30.374519+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:30.403457+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:30.457822+00:00", "trade", 5.565, 900.0]
["2026-09-18T14:03:30.712227+00:00", "trade", 5.57, 5.0]
["2026-09-18T14:03:30.764849+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:31.522587+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:31.523529+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:31.525258+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:31.566786+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:31.568155+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:31.759490+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:31.914589+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:31.923797+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:32.008957+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:03:32.019423+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:32.047073+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:32.299988+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:32.332024+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:32.620692+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:32.704967+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:32.714394+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:32.714845+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:32.742610+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:32.782747+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:32.783193+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:33.426477+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:33.541663+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:33.543039+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:33.599446+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:33.646504+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:33.992041+00:00", "trade", 5.57, 25.0]
["2026-09-18T14:03:33.992648+00:00", "trade", 5.5672, 2.0]
["2026-09-18T14:03:34.028956+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:34.106458+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:34.321088+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:34.421251+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:34.459136+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:34.549606+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:35.144815+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:35.238067+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:35.256646+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:35.256751+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:35.256832+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:35.268589+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:35.417353+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:35.532560+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:35.537448+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:35.625337+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:35.947077+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:36.193337+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:36.991600+00:00", "trade", 5.565, 1390.0]
["2026-09-18T14:03:37.052874+00:00", "trade", 5.565, 100.0]
["2026-09-18T14:03:37.248314+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:37.248916+00:00", "trade", 5.5617, 50.0]
["2026-09-18T14:03:37.265278+00:00", "trade", 5.565, 841.0]
["2026-09-18T14:03:37.531372+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:37.610435+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:37.610495+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:37.611037+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:37.631996+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:37.649894+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:37.649909+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:37.650370+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:37.650811+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:38.009095+00:00", "trade", 5.565, 16.0]
["2026-09-18T14:03:38.421886+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:03:38.464234+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:38.492196+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:39.327958+00:00", "trade", 5.5597, 10.0]
["2026-09-18T14:03:39.625333+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:39.658703+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:39.660387+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:39.680413+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:03:39.681773+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:39.813573+00:00", "trade", 5.56, 100.0]
["2026-09-18T14:03:40.058183+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:03:40.494719+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:03:40.750813+00:00", "trade", 5.57, 5.0]
["2026-09-18T14:03:40.887699+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:41.018825+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:41.019046+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:41.085701+00:00", "trade", 5.5629, 25.0]
["2026-09-18T14:03:41.549908+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:41.550840+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:41.551361+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:41.569765+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:41.570246+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:41.783077+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:41.783407+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:42.233577+00:00", "trade", 5.5617, 6.0]
["2026-09-18T14:03:42.422961+00:00", "trade", 5.56, 1.0]
["2026-09-18T14:03:42.596765+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:42.596831+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:42.597235+00:00", "trade", 5.565, 400.0]
["2026-09-18T14:03:42.597773+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:42.598194+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:42.601962+00:00", "trade", 5.565, 473.0]
["2026-09-18T14:03:42.625504+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:42.626070+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:42.693277+00:00", "trade", 5.5699, 1.0]
["2026-09-18T14:03:43.768798+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:03:44.344248+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:44.344829+00:00", "trade", 5.56, 14.0]
["2026-09-18T14:03:44.345481+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:44.345516+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:44.346614+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:44.346774+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:44.365123+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:44.365123+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:44.521736+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:03:45.144264+00:00", "trade", 5.5599, 1.0]
["2026-09-18T14:03:46.926097+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:03:47.314678+00:00", "trade", 5.56, 10.0]
["2026-09-18T14:03:47.315129+00:00", "trade", 5.56, 10.0]
["2026-09-18T14:03:47.545215+00:00", "trade", 5.5699, 2500.0]
["2026-09-18T14:03:47.549401+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:47.549683+00:00", "trade", 5.565, 100.0]
["2026-09-18T14:03:47.550428+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:47.560552+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:47.950482+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:03:47.997666+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:48.119733+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:48.147405+00:00", "trade", 5.57, 30.0]
["2026-09-18T14:03:48.331749+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:48.541660+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:48.541973+00:00", "trade", 5.56, 10.0]
["2026-09-18T14:03:48.542030+00:00", "trade", 5.56, 18.0]
["2026-09-18T14:03:48.542427+00:00", "trade", 5.56, 10.0]
["2026-09-18T14:03:49.037887+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:49.392670+00:00", "trade", 5.57, 5.0]
["2026-09-18T14:03:49.459080+00:00", "trade", 5.569, 100.0]
["2026-09-18T14:03:49.465485+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:03:49.803961+00:00", "trade", 5.565, 5.0]
["2026-09-18T14:03:49.904580+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:50.165726+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:03:50.261745+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:50.645854+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:50.708207+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:03:50.946776+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:03:51.065137+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:51.437623+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:51.814710+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:03:52.221238+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:52.540347+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:03:52.540951+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:03:53.159148+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:53.167718+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:53.168655+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:53.172018+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:53.196471+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:53.291815+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:03:53.540789+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:03:53.730997+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:53.773808+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:53.904813+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:03:54.733990+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:55.013590+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:55.520125+00:00", "trade", 5.5699, 2.0]
["2026-09-18T14:03:55.733952+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:56.020761+00:00", "trade", 5.56, 94.0]
["2026-09-18T14:03:56.020764+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:56.310007+00:00", "trade", 5.565, 50.0]
["2026-09-18T14:03:56.456560+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:03:57.226985+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:57.233787+00:00", "trade", 5.565, 700.0]
["2026-09-18T14:03:57.244222+00:00", "trade", 5.565, 200.0]
["2026-09-18T14:03:58.499312+00:00", "trade", 5.5617, 250.0]
["2026-09-18T14:03:58.521108+00:00", "trade", 5.5623, 250.0]
["2026-09-18T14:03:58.811481+00:00", "trade", 5.57, 1.0]
["2026-09-18T14:03:58.846929+00:00", "trade", 5.565, 100.0]
["2026-09-18T14:03:58.897271+00:00", "trade", 5.5601, 10.0]
["2026-09-18T14:03:58.928374+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:03:59.996016+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:00.042104+00:00", "trade", 5.5672, 100.0]
["2026-09-18T14:04:00.042910+00:00", "trade", 5.5672, 6.0]
["2026-09-18T14:04:01.233476+00:00", "trade", 5.565, 1.0]
["2026-09-18T14:04:01.685907+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:04:02.426041+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:02.426269+00:00", "trade", 5.56, 10.0]
["2026-09-18T14:04:02.426657+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:02.426703+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:02.426908+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:02.426908+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:02.426928+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:02.427384+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:02.457942+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:02.457942+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:05.194582+00:00", "trade", 5.56, 36.0]
["2026-09-18T14:04:05.414005+00:00", "trade", 5.565, 145.0]
["2026-09-18T14:04:05.414805+00:00", "trade", 5.5626, 900.0]
["2026-09-18T14:04:06.443279+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:04:06.539769+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:04:06.634982+00:00", "trade", 5.565, 1.0]
["2026-09-18T14:04:06.894483+00:00", "trade", 5.56, 10.0]
["2026-09-18T14:04:07.340251+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:04:07.384702+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:04:07.769344+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:04:07.972973+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:07.972979+00:00", "trade", 5.565, 20.0]
["2026-09-18T14:04:07.973003+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:07.973030+00:00", "trade", 5.565, 20.0]
["2026-09-18T14:04:07.973039+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:07.973045+00:00", "trade", 5.565, 20.0]
["2026-09-18T14:04:07.973054+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:07.973072+00:00", "trade", 5.565, 20.0]
["2026-09-18T14:04:07.973090+00:00", "trade", 5.565, 20.0]
["2026-09-18T14:04:07.973099+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:07.973108+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:07.973126+00:00", "trade", 5.57, 5.0]
["2026-09-18T14:04:07.973132+00:00", "trade", 5.565, 20.0]
["2026-09-18T14:04:07.973141+00:00", "trade", 5.565, 5.0]
["2026-09-18T14:04:07.973162+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:07.973171+00:00", "trade", 5.565, 20.0]
["2026-09-18T14:04:07.973183+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:07.973213+00:00", "trade", 5.565, 20.0]
["2026-09-18T14:04:07.973219+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:07.973225+00:00", "trade", 5.565, 20.0]
["2026-09-18T14:04:07.973234+00:00", "trade", 5.565, 20.0]
["2026-09-18T14:04:07.973246+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:07.973270+00:00", "trade", 5.565, 20.0]
["2026-09-18T14:04:07.973276+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:07.973285+00:00", "trade", 5.565, 20.0]
["2026-09-18T14:04:07.973291+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:07.973303+00:00", "trade", 5.565, 20.0]
["2026-09-18T14:04:07.973315+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:07.973321+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:07.973327+00:00", "trade", 5.565, 20.0]
["2026-09-18T14:04:07.973342+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:07.973351+00:00", "trade", 5.565, 20.0]
["2026-09-18T14:04:07.973357+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:07.973366+00:00", "trade", 5.565, 20.0]
["2026-09-18T14:04:07.973384+00:00", "trade", 5.565, 20.0]
["2026-09-18T14:04:07.973391+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:07.973408+00:00", "trade", 5.57, 30.0]
["2026-09-18T14:04:07.973418+00:00", "trade", 5.57, 30.0]
["2026-09-18T14:04:07.973427+00:00", "trade", 5.565, 30.0]
["2026-09-18T14:04:07.973442+00:00", "trade", 5.565, 30.0]
["2026-09-18T14:04:07.973448+00:00", "trade", 5.57, 5.0]
["2026-09-18T14:04:07.973463+00:00", "trade", 5.565, 5.0]
["2026-09-18T14:04:07.973786+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:07.974073+00:00", "trade", 5.565, 1590.0]
["2026-09-18T14:04:07.974111+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:07.975069+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:07.975785+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:07.980867+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:08.147573+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:08.258955+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:04:08.294212+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:08.294748+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:08.406449+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:08.464006+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:08.464978+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:08.539841+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:08.808851+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:04:09.123383+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:09.246641+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:09.490207+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:04:10.160803+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:10.182714+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:04:11.087703+00:00", "trade", 5.5657, 29.0]
["2026-09-18T14:04:11.152034+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:11.172908+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:11.312310+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:11.313262+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:11.313272+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:11.313738+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:11.323637+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:11.324093+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:11.345188+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:11.451851+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:11.466682+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:12.054499+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:12.534682+00:00", "trade", 5.5601, 2800.0]
["2026-09-18T14:04:12.672247+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:12.672352+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:12.673269+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:12.730430+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:12.731051+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:12.979102+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:04:13.351175+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:13.377705+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:04:13.506529+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:13.530406+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:13.542037+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:04:13.623167+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:13.624114+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:13.637566+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:13.781719+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:04:14.133849+00:00", "trade", 5.5685, 1300.0]
["2026-09-18T14:04:14.134099+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:04:14.158985+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:14.159035+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:14.159917+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:14.159937+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:14.193647+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:14.539456+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:04:14.890072+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:14.890543+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:14.891015+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:14.891015+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:14.891466+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:14.934563+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:14.934563+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:14.935049+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:14.935490+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:15.076491+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:15.242229+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:15.257566+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:04:15.488030+00:00", "trade", 5.565, 730.0]
["2026-09-18T14:04:15.489077+00:00", "trade", 5.57, 1142.0]
["2026-09-18T14:04:15.501827+00:00", "trade", 5.565, 470.0]
["2026-09-18T14:04:15.517955+00:00", "trade", 5.57, 3528.0]
["2026-09-18T14:04:15.528846+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:15.634370+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:04:15.655913+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:15.757424+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:15.876838+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:16.309848+00:00", "trade", 5.57, 1.0]
["2026-09-18T14:04:16.375250+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:04:16.444477+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:16.444702+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:16.445178+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:16.492160+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:16.540378+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:04:16.778394+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:04:17.174557+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:17.193179+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:04:17.228771+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:17.229718+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:17.229833+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:17.229838+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:17.230149+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:17.230274+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:17.230620+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:17.257083+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:17.257083+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:17.257123+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:17.257564+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:17.257960+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:18.045286+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:18.045306+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:18.045737+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:18.046319+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:18.046529+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:18.046574+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:18.049461+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:18.108942+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:18.510366+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:19.721941+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:19.721967+00:00", "trade", 5.565, 100.0]
["2026-09-18T14:04:19.721967+00:00", "trade", 5.565, 393.0]
["2026-09-18T14:04:19.722376+00:00", "trade", 5.565, 7.0]
["2026-09-18T14:04:19.722382+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:19.750462+00:00", "trade", 5.565, 500.0]
["2026-09-18T14:04:19.753349+00:00", "trade", 5.565, 800.0]
["2026-09-18T14:04:19.756433+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:19.756488+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:19.756578+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:19.757375+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:19.757460+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:19.759495+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:19.759690+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:19.799174+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:19.867913+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:20.093049+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:20.093118+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:20.094421+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:20.095448+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:20.096040+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:20.159220+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:20.398323+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:20.491327+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:20.584546+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:20.601691+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:20.661730+00:00", "trade", 5.57, 1.0]
["2026-09-18T14:04:20.663097+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:21.144191+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:21.178656+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:22.671957+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:22.672914+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:22.672914+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:22.691212+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:22.979314+00:00", "trade", 5.56, 1.0]
["2026-09-18T14:04:23.101206+00:00", "trade", 5.565, 20.0]
["2026-09-18T14:04:23.329860+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:23.581943+00:00", "trade", 5.5679, 100.0]
["2026-09-18T14:04:23.787047+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:24.072079+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:24.519653+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:25.074582+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:25.074793+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:25.074808+00:00", "trade", 5.565, 20.0]
["2026-09-18T14:04:25.074913+00:00", "trade", 5.565, 1980.0]
["2026-09-18T14:04:25.076546+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:25.132379+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:25.167588+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:25.749314+00:00", "trade", 5.565, 200.0]
["2026-09-18T14:04:25.751654+00:00", "trade", 5.565, 100.0]
["2026-09-18T14:04:25.752213+00:00", "trade", 5.56, 100.0]
["2026-09-18T14:04:25.760346+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:25.760662+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:25.760807+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:25.808822+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:25.825461+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:25.894646+00:00", "trade", 5.565, 100.0]
["2026-09-18T14:04:25.922652+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:26.988079+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:27.351037+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:27.592100+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:27.593082+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:27.602169+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:27.662041+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:27.771365+00:00", "trade", 5.5683, 1.0]
["2026-09-18T14:04:28.175722+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:28.247437+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:28.766114+00:00", "trade", 5.5683, 5.0]
["2026-09-18T14:04:28.830533+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:29.209075+00:00", "trade", 5.5601, 5.0]
["2026-09-18T14:04:29.523901+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:29.524352+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:29.695529+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:29.743172+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:29.744360+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:29.745618+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:29.770672+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:29.802723+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:29.803194+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:29.996033+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:30.170322+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:30.985165+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:04:30.985785+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:31.041282+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:31.041748+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:31.073759+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:31.628036+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:32.293092+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:32.293262+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:32.304654+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:32.792293+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:33.356929+00:00", "trade", 5.5676, 100.0]
["2026-09-18T14:04:33.411735+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:33.412723+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:33.459529+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:33.629443+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:34.163261+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:34.189308+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:34.319352+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:34.367116+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:34.367156+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:34.367165+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:34.367176+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:34.367204+00:00", "trade", 5.57, 1400.0]
["2026-09-18T14:04:34.367211+00:00", "trade", 5.57, 1.0]
["2026-09-18T14:04:34.367211+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:34.367214+00:00", "trade", 5.57, 23.0]
["2026-09-18T14:04:34.367216+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:34.367219+00:00", "trade", 5.57, 200.0]
["2026-09-18T14:04:34.367219+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:04:34.367222+00:00", "trade", 5.57, 19.0]
["2026-09-18T14:04:34.367222+00:00", "trade", 5.57, 698.0]
["2026-09-18T14:04:34.367225+00:00", "trade", 5.57, 62.0]
["2026-09-18T14:04:34.367226+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:34.367231+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:34.367236+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:34.367238+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:34.367238+00:00", "trade", 5.57, 5.0]
["2026-09-18T14:04:34.367241+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:34.367243+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:34.367243+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:34.367246+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:34.367246+00:00", "trade", 5.57, 5.0]
["2026-09-18T14:04:34.367252+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:34.367258+00:00", "trade", 5.57, 200.0]
["2026-09-18T14:04:34.367261+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:04:34.367261+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:34.367280+00:00", "trade", 5.57, 18.0]
["2026-09-18T14:04:34.367280+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:04:34.367280+00:00", "trade", 5.57, 21.0]
["2026-09-18T14:04:34.367280+00:00", "trade", 5.57, 10.0]
["2026-09-18T14:04:34.367280+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:34.367280+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:34.367280+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:34.367280+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:34.367280+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:04:34.367280+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:34.367287+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:04:34.367287+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:04:34.367287+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:04:34.367287+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:04:34.367311+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:04:34.367346+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:04:34.367392+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:04:34.367408+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:34.367408+00:00", "trade", 5.57, 1.0]
["2026-09-18T14:04:34.367512+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:04:34.367517+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:04:34.367547+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:04:34.367552+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:04:34.367567+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.367631+00:00", "trade", 5.57, 500.0]
["2026-09-18T14:04:34.367632+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.367679+00:00", "trade", 5.57, 200.0]
["2026-09-18T14:04:34.367707+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:34.367712+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.367712+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.367721+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:34.367722+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.367733+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:34.367748+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:34.367762+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.367767+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.367778+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:34.367782+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.367793+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:34.367803+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:34.367811+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:04:34.367812+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.367812+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.367833+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:04:34.367914+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:34.367978+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.368008+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.368038+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.368128+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.368128+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.368128+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.368168+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.368214+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.368248+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.368324+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.368324+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.368324+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.368409+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.368409+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.368444+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.368449+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.368449+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.368489+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.368524+00:00", "trade", 5.5665, 52.0]
["2026-09-18T14:04:34.368715+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.368805+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.368925+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.369727+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.370108+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.370444+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.370684+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.371446+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.371775+00:00", "trade", 5.57, 19.0]
["2026-09-18T14:04:34.386612+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.405296+00:00", "trade", 5.575, 300.0]
["2026-09-18T14:04:34.405311+00:00", "trade", 5.575, 200.0]
["2026-09-18T14:04:34.405317+00:00", "trade", 5.575, 393.0]
["2026-09-18T14:04:34.405392+00:00", "trade", 5.575, 393.0]
["2026-09-18T14:04:34.405452+00:00", "trade", 5.575, 393.0]
["2026-09-18T14:04:34.405509+00:00", "trade", 5.575, 393.0]
["2026-09-18T14:04:34.405548+00:00", "trade", 5.575, 600.0]
["2026-09-18T14:04:34.405566+00:00", "trade", 5.575, 393.0]
["2026-09-18T14:04:34.406419+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.406895+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.410098+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.410098+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.410123+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.410564+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.511173+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.511173+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.585252+00:00", "trade", 5.5774, 20.0]
["2026-09-18T14:04:34.634500+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:04:34.634867+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.635088+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.635123+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.635489+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.636932+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.683788+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.716722+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.768174+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.768254+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.768294+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.769016+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.772606+00:00", "trade", 5.575, 3250.0]
["2026-09-18T14:04:34.773211+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.773241+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.773256+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.773296+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.773296+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.773538+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.773542+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.773632+00:00", "trade", 5.575, 2000.0]
["2026-09-18T14:04:34.773722+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.773737+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:34.775656+00:00", "trade", 5.575, 2000.0]
["2026-09-18T14:04:34.778380+00:00", "trade", 5.575, 1800.0]
["2026-09-18T14:04:34.864969+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:35.171228+00:00", "trade", 5.5718, 50.0]
["2026-09-18T14:04:35.585528+00:00", "trade", 5.57, 15.0]
["2026-09-18T14:04:35.585778+00:00", "trade", 5.57, 15.0]
["2026-09-18T14:04:36.476444+00:00", "trade", 5.5701, 50.0]
["2026-09-18T14:04:39.079201+00:00", "trade", 5.575, 2000.0]
["2026-09-18T14:04:39.348936+00:00", "trade", 5.5692, 12.0]
["2026-09-18T14:04:39.860419+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:04:39.877767+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:04:40.210096+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:40.951910+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:40.954867+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:40.955383+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:40.955667+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:04:40.962866+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:04:40.964225+00:00", "trade", 5.5744, 50.0]
["2026-09-18T14:04:40.966976+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:40.969515+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:04:40.972567+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:04:40.978720+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:04:40.984400+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:04:41.397669+00:00", "trade", 5.5736, 20.0]
["2026-09-18T14:04:41.712470+00:00", "trade", 5.575, 90.0]
["2026-09-18T14:04:41.793939+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:04:41.793942+00:00", "trade", 5.57, 347.0]
["2026-09-18T14:04:41.793945+00:00", "trade", 5.57, 53.0]
["2026-09-18T14:04:41.793960+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:04:41.794059+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:04:41.794062+00:00", "trade", 5.57, 2.0]
["2026-09-18T14:04:41.794120+00:00", "trade", 5.57, 700.0]
["2026-09-18T14:04:41.794144+00:00", "trade", 5.57, 300.0]
["2026-09-18T14:04:41.794324+00:00", "trade", 5.57, 2100.0]
["2026-09-18T14:04:41.794324+00:00", "trade", 5.57, 2.0]
["2026-09-18T14:04:41.794357+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:41.794357+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:41.794357+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:41.794367+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:41.794382+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:41.794402+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:41.794407+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:41.794553+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:41.794608+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:41.794613+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:41.794613+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:41.794658+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:41.794723+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:41.794727+00:00", "trade", 5.57, 68.0]
["2026-09-18T14:04:41.794728+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:41.794773+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:41.794791+00:00", "trade", 5.57, 632.0]
["2026-09-18T14:04:41.794793+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:41.794798+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:41.794803+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:41.794838+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:41.794848+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:41.794848+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:41.794854+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:41.794854+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:41.794863+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:41.794873+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:41.794878+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:41.794878+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:41.794888+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:41.794895+00:00", "trade", 5.575, 1269.0]
["2026-09-18T14:04:41.794899+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:41.794899+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:41.795139+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:41.795144+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:41.795144+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:41.795159+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:41.795179+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:41.795420+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:41.795490+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:41.795500+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:41.795614+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:41.795660+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:41.795735+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:41.795740+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:41.795781+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:41.795861+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:41.795861+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:41.795886+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:41.796212+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:41.796282+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:04:41.797459+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:41.797459+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:41.797671+00:00", "trade", 5.565, 500.0]
["2026-09-18T14:04:41.798502+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:41.799219+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:41.817587+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:41.819828+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:41.895533+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:42.185888+00:00", "trade", 5.565, 100.0]
["2026-09-18T14:04:42.675087+00:00", "trade", 5.5683, 50.0]
["2026-09-18T14:04:42.963666+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:42.964859+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:43.244639+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:43.870491+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:04:43.915348+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:43.955604+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:44.020297+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:44.155098+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:44.322264+00:00", "trade", 5.565, 100.0]
["2026-09-18T14:04:44.323047+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:44.370790+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:44.371191+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:44.371542+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:44.372123+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:44.373376+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:44.373417+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:44.403729+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:44.404220+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:44.407508+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:44.407964+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:44.463315+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:44.519875+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:44.519885+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:44.519984+00:00", "trade", 5.57, 1200.0]
["2026-09-18T14:04:44.519984+00:00", "trade", 5.57, 1100.0]
["2026-09-18T14:04:44.519988+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:04:44.519988+00:00", "trade", 5.57, 75.0]
["2026-09-18T14:04:44.519991+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:44.519992+00:00", "trade", 5.57, 62.0]
["2026-09-18T14:04:44.519992+00:00", "trade", 5.57, 9.0]
["2026-09-18T14:04:44.519996+00:00", "trade", 5.57, 1300.0]
["2026-09-18T14:04:44.519999+00:00", "trade", 5.57, 700.0]
["2026-09-18T14:04:44.519999+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:04:44.520011+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:44.520016+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:44.520025+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:44.520030+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:44.520032+00:00", "trade", 5.57, 700.0]
["2026-09-18T14:04:44.520036+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:04:44.520038+00:00", "trade", 5.57, 14.0]
["2026-09-18T14:04:44.520041+00:00", "trade", 5.57, 700.0]
["2026-09-18T14:04:44.520041+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:44.520053+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:04:44.520055+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:44.520055+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:44.520060+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:44.520086+00:00", "trade", 5.57, 1500.0]
["2026-09-18T14:04:44.520105+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:44.520110+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:44.520110+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:44.520116+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:44.520116+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:44.520120+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:44.520120+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:44.520160+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:44.520160+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:44.520165+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:44.520194+00:00", "trade", 5.57, 700.0]
["2026-09-18T14:04:44.520220+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:44.520230+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:44.520240+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:04:44.520291+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:04:44.520296+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:04:44.520351+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:04:44.520351+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:04:44.520366+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:04:44.520366+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:04:44.520381+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:04:44.520386+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:44.520416+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:04:44.520521+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:04:44.520570+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:04:44.520622+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:04:44.520622+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:04:44.520622+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:44.520707+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:44.520750+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:04:44.520767+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:44.520807+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:44.520807+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:44.520942+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:44.521057+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:44.521062+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:44.521067+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:44.521098+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:44.521098+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:44.521173+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:44.521348+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:44.521373+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:44.521403+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:44.521634+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:44.522466+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:44.522807+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:44.522907+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:44.523348+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:44.523628+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:44.524380+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:44.528285+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:44.528560+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:44.530620+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:44.530630+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:44.551305+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:44.558241+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:44.558677+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:44.586528+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:44.620574+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:44.774623+00:00", "trade", 5.57, 15.0]
["2026-09-18T14:04:45.519355+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:45.520357+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:45.597681+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:45.597731+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:45.597756+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:45.598663+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:45.669717+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:45.671528+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:04:45.719255+00:00", "trade", 5.5697, 14.0]
["2026-09-18T14:04:45.719998+00:00", "trade", 5.5697, 5.0]
["2026-09-18T14:04:45.722132+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:46.396770+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:46.397246+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:46.397382+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:46.397597+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:46.398304+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:46.470646+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:46.471137+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:46.471137+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:46.471217+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:46.471222+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:46.471618+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:46.471648+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:46.471658+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:46.472776+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:46.611866+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:46.639276+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:47.886475+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:47.930241+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:04:48.068874+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:48.328027+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:04:48.328817+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:48.415347+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:48.702203+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:04:48.851117+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:04:49.003380+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:49.120353+00:00", "trade", 5.575, 20.0]
["2026-09-18T14:04:49.121145+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:49.247531+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:49.449536+00:00", "trade", 5.5717, 20.0]
["2026-09-18T14:04:49.708106+00:00", "trade", 5.575, 7.0]
["2026-09-18T14:04:49.786445+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:04:49.834298+00:00", "trade", 5.5701, 20.0]
["2026-09-18T14:04:49.933082+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:04:50.240668+00:00", "trade", 5.575, 20.0]
["2026-09-18T14:04:50.595617+00:00", "trade", 5.5717, 20.0]
["2026-09-18T14:04:50.609447+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:50.609773+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:50.609878+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:50.615554+00:00", "trade", 5.575, 400.0]
["2026-09-18T14:04:50.619689+00:00", "trade", 5.5705, 50.0]
["2026-09-18T14:04:50.655346+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:50.656303+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:50.657486+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:50.704017+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:50.747385+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:50.974373+00:00", "trade", 5.5701, 20.0]
["2026-09-18T14:04:51.344141+00:00", "trade", 5.5701, 20.0]
["2026-09-18T14:04:51.417909+00:00", "trade", 5.58, 30.0]
["2026-09-18T14:04:51.701790+00:00", "trade", 5.5717, 20.0]
["2026-09-18T14:04:51.796074+00:00", "trade", 5.5795, 20.0]
["2026-09-18T14:04:51.798032+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:51.821036+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:51.926993+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:51.927043+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:52.063351+00:00", "trade", 5.575, 20.0]
["2026-09-18T14:04:52.081707+00:00", "trade", 5.58, 30.0]
["2026-09-18T14:04:52.114248+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:52.114303+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:52.330244+00:00", "trade", 5.57, 30.0]
["2026-09-18T14:04:52.469794+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:04:52.588342+00:00", "trade", 5.5799, 5.0]
["2026-09-18T14:04:52.783897+00:00", "trade", 5.58, 30.0]
["2026-09-18T14:04:52.894297+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:52.955923+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:53.393181+00:00", "trade", 5.58, 30.0]
["2026-09-18T14:04:53.517583+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:53.522676+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:53.549765+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:53.550486+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:53.550572+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:53.551028+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:53.551183+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:53.551419+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:53.551599+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:53.553236+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:04:53.648670+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:53.648715+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:53.649537+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:53.650098+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:53.650544+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:53.656894+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:53.657877+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:53.709965+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:04:53.752065+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:53.753935+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:53.754386+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:53.842776+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:53.948848+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:54.006851+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:54.275334+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:54.275384+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:54.275504+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:54.276397+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:54.294204+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:54.294206+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:04:54.294275+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:04:54.294338+00:00", "trade", 5.58, 4960.0]
["2026-09-18T14:04:54.295116+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:54.295151+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:54.295311+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:54.295347+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:54.302178+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:04:54.319045+00:00", "trade", 5.58, 30.0]
["2026-09-18T14:04:54.320847+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:54.367117+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:54.446572+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:04:55.009835+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:55.034042+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:55.074198+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:55.146595+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:55.301368+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:04:55.545092+00:00", "trade", 5.575, 20.0]
["2026-09-18T14:04:55.753974+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:04:55.777038+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:55.813129+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:55.813465+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:55.813469+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:55.813815+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:55.814296+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:55.814302+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:55.821940+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:55.823734+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:55.941278+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:55.941343+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:56.071273+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:56.084103+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:56.237021+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:56.237060+00:00", "trade", 5.58, 8.0]
["2026-09-18T14:04:56.237848+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:56.238033+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:56.358555+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:56.452588+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:56.452639+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:56.482540+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:56.825192+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:56.828277+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:04:56.915940+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:56.915975+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:04:56.916571+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:56.916606+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:56.989469+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:56.989499+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:58.000887+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:58.385432+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:58.972081+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:59.020481+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:59.143699+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:59.143819+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:59.145434+00:00", "trade", 5.575, 400.0]
["2026-09-18T14:04:59.146213+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:04:59.272786+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:59.549328+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:04:59.996060+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:00.437506+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:05:01.002542+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:01.017106+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:01.017106+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:01.466530+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:05:01.466600+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:01.466699+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:05:01.466915+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:05:01.467377+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:01.467883+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:01.468329+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:01.468329+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:01.470374+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:01.477255+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:01.477721+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:01.490447+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:01.558609+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:05:01.582895+00:00", "trade", 5.5676, 100.0]
["2026-09-18T14:05:01.584290+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:01.621648+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:01.658521+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:02.519953+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:02.554535+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:02.686301+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:05:02.990748+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:05:02.990751+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:05:02.990751+00:00", "trade", 5.575, 393.0]
["2026-09-18T14:05:02.990757+00:00", "trade", 5.56, 100.0]
["2026-09-18T14:05:02.990757+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:05:02.990757+00:00", "trade", 5.575, 202.0]
["2026-09-18T14:05:02.990793+00:00", "trade", 5.575, 771.0]
["2026-09-18T14:05:02.990793+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:05:02.990793+00:00", "trade", 5.57, 400.0]
["2026-09-18T14:05:02.990793+00:00", "trade", 5.57, 800.0]
["2026-09-18T14:05:02.990793+00:00", "trade", 5.57, 25.0]
["2026-09-18T14:05:02.990793+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:05:02.990793+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:05:02.990793+00:00", "trade", 5.56, 400.0]
["2026-09-18T14:05:02.990793+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:05:02.990793+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:05:02.990793+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:05:02.990793+00:00", "trade", 5.56, 25.0]
["2026-09-18T14:05:02.990796+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:05:02.990796+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:05:02.990796+00:00", "trade", 5.55, 254.0]
["2026-09-18T14:05:02.990799+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:05:02.990802+00:00", "trade", 5.57, 214.0]
["2026-09-18T14:05:02.990802+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:05:02.990809+00:00", "trade", 5.575, 393.0]
["2026-09-18T14:05:02.990809+00:00", "trade", 5.575, 771.0]
["2026-09-18T14:05:02.990811+00:00", "trade", 5.57, 200.0]
["2026-09-18T14:05:02.990814+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:05:02.990817+00:00", "trade", 5.57, 400.0]
["2026-09-18T14:05:02.990820+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:05:02.990827+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:05:02.990831+00:00", "trade", 5.57, 5.0]
["2026-09-18T14:05:02.990836+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:05:02.990841+00:00", "trade", 5.575, 393.0]
["2026-09-18T14:05:02.990842+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:02.990844+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:05:02.990844+00:00", "trade", 5.56, 100.0]
["2026-09-18T14:05:02.990847+00:00", "trade", 5.56, 500.0]
["2026-09-18T14:05:02.990847+00:00", "trade", 5.57, 200.0]
["2026-09-18T14:05:02.990850+00:00", "trade", 5.57, 200.0]
["2026-09-18T14:05:02.990854+00:00", "trade", 5.56, 5.0]
["2026-09-18T14:05:02.990854+00:00", "trade", 5.57, 600.0]
["2026-09-18T14:05:02.990854+00:00", "trade", 5.57, 300.0]
["2026-09-18T14:05:02.990860+00:00", "trade", 5.56, 5.0]
["2026-09-18T14:05:02.990860+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:05:02.990860+00:00", "trade", 5.575, 393.0]
["2026-09-18T14:05:02.990860+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:05:02.990866+00:00", "trade", 5.56, 5000.0]
["2026-09-18T14:05:02.990866+00:00", "trade", 5.575, 200.0]
["2026-09-18T14:05:02.990866+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:05:02.990871+00:00", "trade", 5.575, 2000.0]
["2026-09-18T14:05:02.990871+00:00", "trade", 5.575, 772.0]
["2026-09-18T14:05:02.990871+00:00", "trade", 5.57, 300.0]
["2026-09-18T14:05:02.990875+00:00", "trade", 5.56, 100.0]
["2026-09-18T14:05:02.990875+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:05:02.990880+00:00", "trade", 5.56, 300.0]
["2026-09-18T14:05:02.990880+00:00", "trade", 5.575, 200.0]
["2026-09-18T14:05:02.990880+00:00", "trade", 5.56, 300.0]
["2026-09-18T14:05:02.990884+00:00", "trade", 5.57, 110.0]
["2026-09-18T14:05:02.990884+00:00", "trade", 5.57, 300.0]
["2026-09-18T14:05:02.990890+00:00", "trade", 5.575, 772.0]
["2026-09-18T14:05:02.990890+00:00", "trade", 5.57, 2100.0]
["2026-09-18T14:05:02.990890+00:00", "trade", 5.57, 500.0]
["2026-09-18T14:05:02.990893+00:00", "trade", 5.57, 580.0]
["2026-09-18T14:05:02.990893+00:00", "trade", 5.56, 300.0]
["2026-09-18T14:05:02.990898+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:02.990898+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:02.990899+00:00", "trade", 5.57, 400.0]
["2026-09-18T14:05:02.990899+00:00", "trade", 5.57, 120.0]
["2026-09-18T14:05:02.990899+00:00", "trade", 5.56, 100.0]
["2026-09-18T14:05:02.990904+00:00", "trade", 5.57, 400.0]
["2026-09-18T14:05:02.990904+00:00", "trade", 5.57, 300.0]
["2026-09-18T14:05:02.990904+00:00", "trade", 5.57, 30.0]
["2026-09-18T14:05:02.990904+00:00", "trade", 5.57, 5.0]
["2026-09-18T14:05:02.990908+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:05:02.990908+00:00", "trade", 5.56, 75.0]
["2026-09-18T14:05:02.990910+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:05:02.990912+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:02.990913+00:00", "trade", 5.57, 200.0]
["2026-09-18T14:05:02.990913+00:00", "trade", 5.57, 400.0]
["2026-09-18T14:05:02.990917+00:00", "trade", 5.57, 3900.0]
["2026-09-18T14:05:02.990917+00:00", "trade", 5.56, 100.0]
["2026-09-18T14:05:02.990922+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:02.990923+00:00", "trade", 5.56, 10.0]
["2026-09-18T14:05:02.990923+00:00", "trade", 5.57, 30.0]
["2026-09-18T14:05:02.990923+00:00", "trade", 5.57, 300.0]
["2026-09-18T14:05:02.990923+00:00", "trade", 5.57, 1.0]
["2026-09-18T14:05:02.990925+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:05:02.990925+00:00", "trade", 5.57, 30.0]
["2026-09-18T14:05:02.990925+00:00", "trade", 5.57, 300.0]
["2026-09-18T14:05:02.990927+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:02.990932+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:05:02.990932+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:05:02.990932+00:00", "trade", 5.57, 600.0]
["2026-09-18T14:05:02.990932+00:00", "trade", 5.56, 100.0]
["2026-09-18T14:05:02.990933+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:02.990933+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:02.990935+00:00", "trade", 5.57, 400.0]
["2026-09-18T14:05:02.990935+00:00", "trade", 5.56, 500.0]
["2026-09-18T14:05:02.990938+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:05:02.990938+00:00", "trade", 5.56, 400.0]
["2026-09-18T14:05:02.990941+00:00", "trade", 5.57, 33.0]
["2026-09-18T14:05:02.990941+00:00", "trade", 5.56, 280.0]
["2026-09-18T14:05:02.990941+00:00", "trade", 5.56, 14.0]
["2026-09-18T14:05:02.990942+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:02.990943+00:00", "trade", 5.55, 500.0]
["2026-09-18T14:05:02.990943+00:00", "trade", 5.55, 300.0]
["2026-09-18T14:05:02.990946+00:00", "trade", 5.57, 400.0]
["2026-09-18T14:05:02.990946+00:00", "trade", 5.57, 1300.0]
["2026-09-18T14:05:02.990946+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:05:02.990950+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:05:02.990950+00:00", "trade", 5.57, 30.0]
["2026-09-18T14:05:02.990950+00:00", "trade", 5.56, 500.0]
["2026-09-18T14:05:02.990953+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:02.990956+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:05:02.990956+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:05:02.990956+00:00", "trade", 5.56, 4000.0]
["2026-09-18T14:05:02.990956+00:00", "trade", 5.575, 1100.0]
["2026-09-18T14:05:02.990956+00:00", "trade", 5.56, 2637.0]
["2026-09-18T14:05:02.990957+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:02.990961+00:00", "trade", 5.57, 300.0]
["2026-09-18T14:05:02.990961+00:00", "trade", 5.57, 5.0]
["2026-09-18T14:05:02.990961+00:00", "trade", 5.56, 6.0]
["2026-09-18T14:05:02.990961+00:00", "trade", 5.56, 300.0]
["2026-09-18T14:05:02.990961+00:00", "trade", 5.56, 1.0]
["2026-09-18T14:05:02.990961+00:00", "trade", 5.575, 393.0]
["2026-09-18T14:05:02.990961+00:00", "trade", 5.575, 300.0]
["2026-09-18T14:05:02.990962+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:02.990964+00:00", "trade", 5.54, 1000.0]
["2026-09-18T14:05:02.990964+00:00", "trade", 5.575, 771.0]
["2026-09-18T14:05:02.990967+00:00", "trade", 5.54, 200.0]
["2026-09-18T14:05:02.990967+00:00", "trade", 5.56, 100.0]
["2026-09-18T14:05:02.990968+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:02.990968+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:02.990970+00:00", "trade", 5.575, 393.0]
["2026-09-18T14:05:02.990970+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:05:02.990970+00:00", "trade", 5.575, 2000.0]
["2026-09-18T14:05:02.990972+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:02.990974+00:00", "trade", 5.575, 771.0]
["2026-09-18T14:05:02.990974+00:00", "trade", 5.56, 5.0]
["2026-09-18T14:05:02.990974+00:00", "trade", 5.57, 487.0]
["2026-09-18T14:05:02.990980+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:05:02.990980+00:00", "trade", 5.54, 36.0]
["2026-09-18T14:05:02.990980+00:00", "trade", 5.55, 5087.0]
["2026-09-18T14:05:02.990980+00:00", "trade", 5.55, 3000.0]
["2026-09-18T14:05:02.990982+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:05:02.990986+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:05:02.990986+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:05:02.990986+00:00", "trade", 5.55, 30.0]
["2026-09-18T14:05:02.990986+00:00", "trade", 5.57, 75.0]
["2026-09-18T14:05:02.990986+00:00", "trade", 5.57, 220.0]
["2026-09-18T14:05:02.990989+00:00", "trade", 5.57, 1286.0]
["2026-09-18T14:05:02.990989+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:05:02.990992+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:05:02.990992+00:00", "trade", 5.55, 20.0]
["2026-09-18T14:05:02.990992+00:00", "trade", 5.55, 1000.0]
["2026-09-18T14:05:02.990993+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:02.990995+00:00", "trade", 5.55, 15.0]
["2026-09-18T14:05:02.990995+00:00", "trade", 5.57, 500.0]
["2026-09-18T14:05:02.990998+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:02.990999+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:05:02.990999+00:00", "trade", 5.57, 2100.0]
["2026-09-18T14:05:02.991000+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:05:02.991002+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:02.991002+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:02.991002+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:02.991004+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:05:02.991004+00:00", "trade", 5.55, 45.0]
["2026-09-18T14:05:02.991007+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:05:02.991007+00:00", "trade", 5.57, 306.0]
["2026-09-18T14:05:02.991007+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:02.991010+00:00", "trade", 5.57, 400.0]
["2026-09-18T14:05:02.991010+00:00", "trade", 5.55, 33.0]
["2026-09-18T14:05:02.991010+00:00", "trade", 5.55, 180.0]
["2026-09-18T14:05:02.991012+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:02.991012+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:02.991013+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:05:02.991013+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:05:02.991013+00:00", "trade", 5.55, 600.0]
["2026-09-18T14:05:02.991013+00:00", "trade", 5.55, 114.0]
["2026-09-18T14:05:02.991015+00:00", "trade", 5.57, 800.0]
["2026-09-18T14:05:02.991018+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:02.991019+00:00", "trade", 5.57, 800.0]
["2026-09-18T14:05:02.991019+00:00", "trade", 5.56, 206.0]
["2026-09-18T14:05:02.991019+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:05:02.991022+00:00", "trade", 5.56, 500.0]
["2026-09-18T14:05:02.991022+00:00", "trade", 5.56, 100.0]
["2026-09-18T14:05:02.991022+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:05:02.991025+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:05:02.991025+00:00", "trade", 5.56, 21.0]
["2026-09-18T14:05:02.991038+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:02.991040+00:00", "trade", 5.57, 14.0]
["2026-09-18T14:05:02.991040+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:05:02.991040+00:00", "trade", 5.575, 469.0]
["2026-09-18T14:05:02.991045+00:00", "trade", 5.575, 250.0]
["2026-09-18T14:05:02.991098+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:02.991101+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:05:02.991101+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:05:02.991101+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:05:02.991101+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:05:02.991101+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:05:02.991103+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:05:02.991103+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:05:02.991103+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:05:02.991103+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:05:02.991148+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:05:02.991154+00:00", "trade", 5.57, 214.0]
["2026-09-18T14:05:02.991157+00:00", "trade", 5.57, 400.0]
["2026-09-18T14:05:02.991157+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:05:02.991160+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:05:02.991188+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.991198+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:05:02.991211+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:05:02.991213+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.991218+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.991256+00:00", "trade", 5.56, 600.0]
["2026-09-18T14:05:02.991256+00:00", "trade", 5.56, 300.0]
["2026-09-18T14:05:02.991259+00:00", "trade", 5.56, 100.0]
["2026-09-18T14:05:02.991259+00:00", "trade", 5.56, 500.0]
["2026-09-18T14:05:02.991274+00:00", "trade", 5.56, 400.0]
["2026-09-18T14:05:02.991277+00:00", "trade", 5.56, 800.0]
["2026-09-18T14:05:02.991278+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.991287+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:05:02.991289+00:00", "trade", 5.56, 400.0]
["2026-09-18T14:05:02.991293+00:00", "trade", 5.56, 100.0]
["2026-09-18T14:05:02.991296+00:00", "trade", 5.56, 4100.0]
["2026-09-18T14:05:02.991303+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.991307+00:00", "trade", 5.56, 300.0]
["2026-09-18T14:05:02.991307+00:00", "trade", 5.56, 600.0]
["2026-09-18T14:05:02.991310+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:05:02.991313+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.991338+00:00", "trade", 5.56, 700.0]
["2026-09-18T14:05:02.991338+00:00", "trade", 5.56, 100.0]
["2026-09-18T14:05:02.991341+00:00", "trade", 5.56, 100.0]
["2026-09-18T14:05:02.991341+00:00", "trade", 5.56, 400.0]
["2026-09-18T14:05:02.991343+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.991348+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.991354+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.991354+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.991393+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:05:02.991399+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.991408+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.991414+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.991414+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.991415+00:00", "trade", 5.56, 400.0]
["2026-09-18T14:05:02.991448+00:00", "trade", 5.56, 600.0]
["2026-09-18T14:05:02.991448+00:00", "trade", 5.56, 100.0]
["2026-09-18T14:05:02.991452+00:00", "trade", 5.56, 600.0]
["2026-09-18T14:05:02.991452+00:00", "trade", 5.56, 400.0]
["2026-09-18T14:05:02.991454+00:00", "trade", 5.56, 400.0]
["2026-09-18T14:05:02.991459+00:00", "trade", 5.56, 800.0]
["2026-09-18T14:05:02.991459+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:05:02.991479+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.991482+00:00", "trade", 5.56, 2061.0]
["2026-09-18T14:05:02.991482+00:00", "trade", 5.56, 500.0]
["2026-09-18T14:05:02.991490+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:05:02.991506+00:00", "trade", 5.56, 100.0]
["2026-09-18T14:05:02.991509+00:00", "trade", 5.56, 300.0]
["2026-09-18T14:05:02.991533+00:00", "trade", 5.56, 100.0]
["2026-09-18T14:05:02.991539+00:00", "trade", 5.56, 400.0]
["2026-09-18T14:05:02.991539+00:00", "trade", 5.55, 700.0]
["2026-09-18T14:05:02.991548+00:00", "trade", 5.57, 46.0]
["2026-09-18T14:05:02.991566+00:00", "trade", 5.55, 400.0]
["2026-09-18T14:05:02.991626+00:00", "trade", 5.55, 600.0]
["2026-09-18T14:05:02.991626+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:05:02.991629+00:00", "trade", 5.55, 4600.0]
["2026-09-18T14:05:02.991629+00:00", "trade", 5.55, 50.0]
["2026-09-18T14:05:02.991664+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.991679+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.991693+00:00", "trade", 5.55, 200.0]
["2026-09-18T14:05:02.991700+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.991709+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.991827+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:05:02.991835+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.991836+00:00", "trade", 5.56, 100.0]
["2026-09-18T14:05:02.991851+00:00", "trade", 5.56, 75.0]
["2026-09-18T14:05:02.991855+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.991855+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.991859+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.991875+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.991906+00:00", "trade", 5.56, 14.0]
["2026-09-18T14:05:02.991930+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.992105+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.992105+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.992120+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.992140+00:00", "trade", 5.56, 100.0]
["2026-09-18T14:05:02.992145+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.992155+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.992170+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.992190+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.992230+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.992230+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.992242+00:00", "trade", 5.57, 2.0]
["2026-09-18T14:05:02.992255+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.992401+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.992420+00:00", "trade", 5.565, 800.0]
["2026-09-18T14:05:02.992423+00:00", "trade", 5.56, 36.0]
["2026-09-18T14:05:02.992441+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.992450+00:00", "trade", 5.5701, 64.0]
["2026-09-18T14:05:02.992459+00:00", "trade", 5.565, 92.0]
["2026-09-18T14:05:02.992511+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.992675+00:00", "trade", 5.57, 200.0]
["2026-09-18T14:05:02.992697+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.992745+00:00", "trade", 5.5701, 50.0]
["2026-09-18T14:05:02.992762+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.992985+00:00", "trade", 5.5634, 54.0]
["2026-09-18T14:05:02.993022+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.993113+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.993118+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.993175+00:00", "trade", 5.56, 45.0]
["2026-09-18T14:05:02.993214+00:00", "trade", 5.5588, 50.0]
["2026-09-18T14:05:02.993398+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.993511+00:00", "trade", 5.562, 50.0]
["2026-09-18T14:05:02.993535+00:00", "trade", 5.565, 100.0]
["2026-09-18T14:05:02.993653+00:00", "trade", 5.57, 3198.0]
["2026-09-18T14:05:02.993669+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.993674+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.993709+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.993829+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.993920+00:00", "trade", 5.55, 1.0]
["2026-09-18T14:05:02.993949+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.994020+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.994105+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.994150+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.994150+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.994194+00:00", "trade", 5.565, 400.0]
["2026-09-18T14:05:02.994195+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.994195+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.994230+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.994230+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.994310+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.994391+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.994506+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.994656+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.994895+00:00", "trade", 5.5585, 50.0]
["2026-09-18T14:05:02.995709+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.995909+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.996270+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.996678+00:00", "trade", 5.57, 200.0]
["2026-09-18T14:05:02.997120+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:05:02.997138+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:05:02.997187+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.997207+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:05:02.997508+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.997749+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:02.998190+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:03.002397+00:00", "trade", 5.57, 200.0]
["2026-09-18T14:05:03.002497+00:00", "trade", 5.57, 46.0]
["2026-09-18T14:05:03.002800+00:00", "trade", 5.56, 15.0]
["2026-09-18T14:05:03.002909+00:00", "trade", 5.56, 46.0]
["2026-09-18T14:05:03.003850+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:05:03.014453+00:00", "trade", 5.57, 15.0]
["2026-09-18T14:05:03.017187+00:00", "trade", 5.56, 55.0]
["2026-09-18T14:05:03.021487+00:00", "trade", 5.565, 19.0]
["2026-09-18T14:05:03.024587+00:00", "trade", 5.565, 18.0]
["2026-09-18T14:05:03.101224+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:03.117496+00:00", "trade", 5.565, 200.0]
["2026-09-18T14:05:03.118430+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:03.118551+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:03.119421+00:00", "trade", 5.5701, 9.0]
["2026-09-18T14:05:03.169712+00:00", "trade", 5.565, 100.0]
["2026-09-18T14:05:03.243828+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:03.409126+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:03.568842+00:00", "trade", 5.57, 30.0]
["2026-09-18T14:05:03.638717+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:03.648323+00:00", "trade", 5.565, 99.0]
["2026-09-18T14:05:03.670997+00:00", "trade", 5.5699, 20.0]
["2026-09-18T14:05:03.696675+00:00", "trade", 5.57, 334.0]
["2026-09-18T14:05:03.729300+00:00", "trade", 5.57, 30.0]
["2026-09-18T14:05:03.737359+00:00", "trade", 5.565, 113.0]
["2026-09-18T14:05:03.936655+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:03.991956+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:05:04.033500+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:05:04.033521+00:00", "trade", 5.57, 1600.0]
["2026-09-18T14:05:04.033525+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:05:04.033525+00:00", "trade", 5.57, 800.0]
["2026-09-18T14:05:04.033578+00:00", "trade", 5.57, 14.0]
["2026-09-18T14:05:04.033585+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:05:04.033593+00:00", "trade", 5.57, 232.0]
["2026-09-18T14:05:04.033593+00:00", "trade", 5.57, 8.0]
["2026-09-18T14:05:04.033630+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:05:04.033630+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:05:04.033635+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:05:04.033646+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:05:04.033650+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:05:04.033716+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:05:04.033716+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:05:04.033720+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:05:04.033774+00:00", "trade", 5.57, 75.0]
["2026-09-18T14:05:04.033777+00:00", "trade", 5.57, 62.0]
["2026-09-18T14:05:04.033780+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:05:04.033780+00:00", "trade", 5.57, 10.0]
["2026-09-18T14:05:04.033782+00:00", "trade", 5.57, 200.0]
["2026-09-18T14:05:04.033851+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:05:04.033851+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:05:04.033856+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:05:04.033856+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:05:04.033856+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:05:04.033861+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:05:04.033861+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:05:04.033881+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:05:04.033916+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:05:04.034006+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:04.034021+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:04.034024+00:00", "trade", 5.57, 500.0]
["2026-09-18T14:05:04.034052+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:04.034052+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:04.034052+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:04.034061+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:04.034242+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:04.034327+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:04.034402+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:04.034407+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:04.034407+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:04.034412+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:04.034447+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:04.034447+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:04.034447+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:04.034492+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:04.034512+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:04.034527+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:04.034568+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:04.034573+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:04.034573+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:04.034608+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:04.034608+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:04.034728+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:04.035169+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:04.036251+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:04.037364+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:04.037720+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:04.037770+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:04.038452+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:04.038452+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:04.195441+00:00", "trade", 5.56, 15.0]
["2026-09-18T14:05:04.196120+00:00", "trade", 5.56, 15.0]
["2026-09-18T14:05:04.202261+00:00", "trade", 5.575, 154.0]
["2026-09-18T14:05:04.343876+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:05:04.477454+00:00", "trade", 5.57, 22.0]
["2026-09-18T14:05:04.912928+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:05:05.003761+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:05.034213+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:05.240764+00:00", "trade", 5.575, 1000.0]
["2026-09-18T14:05:05.890888+00:00", "trade", 5.575, 400.0]
["2026-09-18T14:05:05.891327+00:00", "trade", 5.575, 800.0]
["2026-09-18T14:05:05.891568+00:00", "trade", 5.575, 800.0]
["2026-09-18T14:05:05.892127+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:05.893014+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:05.893014+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:05.893210+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:05.893485+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:05.897847+00:00", "trade", 5.575, 400.0]
["2026-09-18T14:05:06.095969+00:00", "trade", 5.57, 10.0]
["2026-09-18T14:05:06.285978+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:06.286710+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:06.287166+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:06.288379+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:06.288820+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:06.427561+00:00", "trade", 5.575, 2000.0]
["2026-09-18T14:05:07.405997+00:00", "trade", 5.572, 100.0]
["2026-09-18T14:05:07.561117+00:00", "trade", 5.57, 5.0]
["2026-09-18T14:05:07.601946+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:07.631576+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:07.828519+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:07.856370+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:07.880457+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:07.904224+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:07.924392+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:08.004632+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:08.037110+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:08.295478+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:05:08.295481+00:00", "trade", 5.57, 1800.0]
["2026-09-18T14:05:08.295484+00:00", "trade", 5.57, 400.0]
["2026-09-18T14:05:08.296133+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:05:08.296431+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:08.296446+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:08.296541+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:08.296591+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:08.296752+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:08.296792+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:08.296872+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:08.296972+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:09.018952+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:05:09.018976+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:05:09.018988+00:00", "trade", 5.58, 11.0]
["2026-09-18T14:05:09.019003+00:00", "trade", 5.575, 11.0]
["2026-09-18T14:05:09.019127+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:05:09.986583+00:00", "trade", 5.575, 373.0]
["2026-09-18T14:05:09.993253+00:00", "trade", 5.575, 10.0]
["2026-09-18T14:05:10.383914+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:05:10.383971+00:00", "trade", 5.575, 542.0]
["2026-09-18T14:05:10.383977+00:00", "trade", 5.575, 58.0]
["2026-09-18T14:05:11.032037+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:11.181009+00:00", "trade", 5.566, 10.0]
["2026-09-18T14:05:11.273120+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:12.128197+00:00", "trade", 5.5658, 400.0]
["2026-09-18T14:05:13.403603+00:00", "trade", 5.571, 100.0]
["2026-09-18T14:05:14.375817+00:00", "trade", 5.575, 700.0]
["2026-09-18T14:05:14.375820+00:00", "trade", 5.575, 800.0]
["2026-09-18T14:05:14.377068+00:00", "trade", 5.5721, 51.0]
["2026-09-18T14:05:14.377648+00:00", "trade", 5.575, 800.0]
["2026-09-18T14:05:14.378571+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:14.379007+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:14.641335+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:14.641816+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:15.038117+00:00", "trade", 5.575, 14.0]
["2026-09-18T14:05:15.406995+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:15.911519+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:05:15.914185+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:15.977210+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:15.982252+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:16.049878+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:16.136383+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:16.172529+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:16.174750+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:16.224193+00:00", "trade", 5.5709, 220.0]
["2026-09-18T14:05:16.224557+00:00", "trade", 5.5709, 1.0]
["2026-09-18T14:05:16.569442+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:18.662858+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:18.781540+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:19.666771+00:00", "trade", 5.5768, 200.0]
["2026-09-18T14:05:20.175528+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:20.175933+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:20.216724+00:00", "trade", 5.575, 15.0]
["2026-09-18T14:05:20.218094+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:21.709107+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:21.996766+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:21.997247+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:22.055460+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:23.135692+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:23.145636+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:23.526534+00:00", "trade", 5.575, 12.0]
["2026-09-18T14:05:23.526540+00:00", "trade", 5.57, 12.0]
["2026-09-18T14:05:23.526673+00:00", "trade", 5.575, 588.0]
["2026-09-18T14:05:23.527544+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:23.555510+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:23.703042+00:00", "trade", 5.575, 25.0]
["2026-09-18T14:05:23.712878+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:05:24.071241+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:24.095238+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:24.241249+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:05:24.552149+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:24.753622+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:25.008298+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:25.656589+00:00", "trade", 5.58, 30.0]
["2026-09-18T14:05:25.863174+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:25.863626+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:26.644693+00:00", "trade", 5.5777, 3.0]
["2026-09-18T14:05:28.541138+00:00", "trade", 5.58, 30.0]
["2026-09-18T14:05:28.848183+00:00", "trade", 5.57, 30.0]
["2026-09-18T14:05:28.886421+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:05:29.044510+00:00", "trade", 5.58, 30.0]
["2026-09-18T14:05:29.181347+00:00", "trade", 5.57, 90.0]
["2026-09-18T14:05:29.268627+00:00", "trade", 5.57, 30.0]
["2026-09-18T14:05:29.295859+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:05:29.996082+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:30.883852+00:00", "trade", 5.5723, 1.0]
["2026-09-18T14:05:32.475409+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:05:33.259763+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:34.285949+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:05:34.325276+00:00", "trade", 5.5723, 1.0]
["2026-09-18T14:05:34.514302+00:00", "trade", 5.575, 20.0]
["2026-09-18T14:05:34.514327+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:05:34.514414+00:00", "trade", 5.575, 280.0]
["2026-09-18T14:05:35.408607+00:00", "trade", 5.575, 25.0]
["2026-09-18T14:05:36.430759+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:36.431200+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:36.432373+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:36.523745+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:36.524326+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:36.524918+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:36.584384+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:37.088486+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:05:37.089870+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:37.473428+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:05:38.162590+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:38.163051+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:38.533498+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:05:39.375923+00:00", "trade", 5.566, 12.0]
["2026-09-18T14:05:40.200342+00:00", "trade", 5.5669, 100.0]
["2026-09-18T14:05:41.820505+00:00", "trade", 5.5669, 100.0]
["2026-09-18T14:05:44.378730+00:00", "trade", 5.5747, 9.0]
["2026-09-18T14:05:46.724445+00:00", "trade", 5.575, 5.0]
["2026-09-18T14:05:47.118174+00:00", "trade", 5.5712, 200.0]
["2026-09-18T14:05:48.540094+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:05:48.988409+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:05:49.042766+00:00", "trade", 5.5668, 1.0]
["2026-09-18T14:05:50.120807+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:05:51.180306+00:00", "trade", 5.5661, 100.0]
["2026-09-18T14:05:51.225332+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:05:51.703703+00:00", "trade", 5.5782, 1000.0]
["2026-09-18T14:05:51.913205+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:05:51.976803+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:05:52.153816+00:00", "trade", 5.57, 17.0]
["2026-09-18T14:05:52.154183+00:00", "trade", 5.57, 1.0]
["2026-09-18T14:05:52.439200+00:00", "trade", 5.5655, 18.0]
["2026-09-18T14:05:52.439723+00:00", "trade", 5.5655, 3.0]
["2026-09-18T14:05:52.750569+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:05:53.852904+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:54.243109+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:05:54.293187+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:05:54.329679+00:00", "trade", 5.5725, 1400.0]
["2026-09-18T14:05:54.351480+00:00", "trade", 5.5725, 1.0]
["2026-09-18T14:05:55.038776+00:00", "trade", 5.5759, 100.0]
["2026-09-18T14:05:55.064367+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:05:55.314161+00:00", "trade", 5.575, 20.0]
["2026-09-18T14:05:55.455557+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:05:55.546755+00:00", "trade", 5.5733, 1.0]
["2026-09-18T14:05:55.667967+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:55.668148+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:55.668173+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:55.668188+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:55.668493+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:55.668734+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:55.668739+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:55.669230+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:55.670848+00:00", "trade", 5.575, 1900.0]
["2026-09-18T14:05:55.671987+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:55.682507+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:55.691939+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:55.692430+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:55.692876+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:55.759760+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:57.375133+00:00", "trade", 5.58, 9.0]
["2026-09-18T14:05:57.375145+00:00", "trade", 5.575, 9.0]
["2026-09-18T14:05:57.375166+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:05:57.375197+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:05:57.529461+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:57.529752+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:57.530058+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:57.530313+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:57.532594+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:57.589935+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:57.675518+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:57.682866+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:58.747020+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:58.747511+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:05:59.996108+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:00.123060+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:00.124980+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:00.149518+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:00.150470+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:00.187097+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:00.208658+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:00.209105+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:01.526856+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:01.527292+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:02.316813+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:06:02.419748+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:02.614827+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:03.185754+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:03.186230+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:03.328358+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:04.565410+00:00", "trade", 5.575, 7.0]
["2026-09-18T14:06:04.567177+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:04.567663+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:04.888741+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:04.889222+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:05.160732+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:05.302319+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:05.455024+00:00", "trade", 5.575, 30.0]
["2026-09-18T14:06:05.629130+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:05.629702+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:05.630178+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:05.632929+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:05.633325+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:05.698159+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:05.749186+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:05.770792+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:06.254296+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:06.539936+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:06:06.602423+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:06.672330+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:06.672991+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:06.673447+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:06.676530+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:06.693690+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:06.988311+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:07.408163+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:07.772244+00:00", "trade", 5.567, 1.0]
["2026-09-18T14:06:08.227205+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:08.228022+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:08.228673+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:08.245960+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:08.291012+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:08.734476+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:11.082130+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:11.082586+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:11.083072+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:11.089522+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:11.503752+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:06:12.152829+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:13.769135+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:06:13.769139+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:06:13.769139+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:06:13.769141+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:13.769144+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:06:13.769144+00:00", "trade", 5.58, 300.0]
["2026-09-18T14:06:13.769147+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:06:13.769147+00:00", "trade", 5.58, 12.0]
["2026-09-18T14:06:13.769151+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:06:13.769153+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:06:13.769157+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:06:13.769157+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:06:13.769162+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:06:13.769162+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:06:13.769162+00:00", "trade", 5.58, 75.0]
["2026-09-18T14:06:13.769165+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:06:13.769166+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:13.769168+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:06:13.769168+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:06:13.769171+00:00", "trade", 5.58, 300.0]
["2026-09-18T14:06:13.769171+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:13.769171+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:13.769201+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:13.769211+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:13.769216+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:13.769225+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:06:13.769225+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:06:13.769231+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:06:13.769231+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:06:13.769234+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:06:13.769238+00:00", "trade", 5.58, 500.0]
["2026-09-18T14:06:13.769238+00:00", "trade", 5.58, 954.0]
["2026-09-18T14:06:13.769240+00:00", "trade", 5.58, 400.0]
["2026-09-18T14:06:13.769258+00:00", "trade", 5.58, 6.0]
["2026-09-18T14:06:13.769258+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:06:13.769258+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:06:13.769258+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:06:13.769303+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:06:13.769303+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:06:13.769311+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:13.769316+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:06:13.769339+00:00", "trade", 5.58, 1000.0]
["2026-09-18T14:06:13.769344+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:06:13.769344+00:00", "trade", 5.58, 56.0]
["2026-09-18T14:06:13.769348+00:00", "trade", 5.58, 6.0]
["2026-09-18T14:06:13.769348+00:00", "trade", 5.58, 12.0]
["2026-09-18T14:06:13.769353+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:06:13.769353+00:00", "trade", 5.58, 75.0]
["2026-09-18T14:06:13.769357+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:06:13.769357+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:06:13.769357+00:00", "trade", 5.58, 500.0]
["2026-09-18T14:06:13.769361+00:00", "trade", 5.58, 19.0]
["2026-09-18T14:06:13.769361+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:06:13.769361+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:13.769361+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:13.769364+00:00", "trade", 5.58, 225.0]
["2026-09-18T14:06:13.769371+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:13.769371+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:13.769377+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:13.769420+00:00", "trade", 5.58, 1000.0]
["2026-09-18T14:06:13.769426+00:00", "trade", 5.58, 475.0]
["2026-09-18T14:06:13.769426+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:06:13.769429+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:06:13.769431+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:13.769477+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:13.769496+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:13.769512+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:06:13.769517+00:00", "trade", 5.58, 646.0]
["2026-09-18T14:06:13.769517+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.769527+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.769562+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.769572+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.769572+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.769612+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.769632+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.769632+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.769647+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.769647+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.769662+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.769677+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.769687+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.769707+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.769792+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.769868+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.769872+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.769884+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:06:13.769907+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.769907+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.769913+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.769938+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:06:13.769963+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.769974+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:06:13.769994+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.769998+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.769998+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.770003+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.770003+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.770028+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.770028+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.770033+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.770043+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.770068+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:06:13.770068+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.770068+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:06:13.770108+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.770253+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.770394+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.770459+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.770499+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.770504+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.770529+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.770549+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.770594+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.770594+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.770614+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.770714+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.770790+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.771060+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.771065+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.771151+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.771511+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.771617+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.772058+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.773671+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.773952+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.774594+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.775489+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:06:13.775631+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.775706+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.776067+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.777798+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:06:13.779145+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.779149+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.783054+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.800600+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.800781+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.803202+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:13.823696+00:00", "trade", 5.585, 461.0]
["2026-09-18T14:06:13.827597+00:00", "trade", 5.585, 1200.0]
["2026-09-18T14:06:14.059987+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:14.060443+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:14.060448+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:14.094053+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:14.303280+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:14.375135+00:00", "trade", 5.585, 900.0]
["2026-09-18T14:06:14.375607+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:14.376068+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:14.376386+00:00", "trade", 5.5792, 51.0]
["2026-09-18T14:06:15.383046+00:00", "trade", 5.585, 492.0]
["2026-09-18T14:06:15.383046+00:00", "trade", 5.585, 8.0]
["2026-09-18T14:06:15.383958+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:15.383978+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:15.383999+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:15.384304+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:15.391677+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:16.511568+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:16.536533+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:16.605186+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:16.610052+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:16.831829+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:17.023796+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:17.038742+00:00", "trade", 5.579, 1.0]
["2026-09-18T14:06:17.049311+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:17.090314+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:17.123129+00:00", "trade", 5.585, 1800.0]
["2026-09-18T14:06:17.124482+00:00", "trade", 5.585, 405.0]
["2026-09-18T14:06:17.124916+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:17.125128+00:00", "trade", 5.585, 800.0]
["2026-09-18T14:06:17.145240+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:06:17.176889+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:17.594294+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:06:17.595655+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:17.666137+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:18.006773+00:00", "trade", 5.5874, 2.0]
["2026-09-18T14:06:18.007139+00:00", "trade", 5.5874, 1.0]
["2026-09-18T14:06:18.087758+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:06:18.451343+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:19.620041+00:00", "trade", 5.5616, 100.0]
["2026-09-18T14:06:19.621414+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:19.659309+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:19.676625+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:19.677527+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:19.696878+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:19.749914+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:20.056037+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:20.164104+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:20.273388+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:20.323257+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:20.323874+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:20.347485+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:20.349128+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:21.018905+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:21.059441+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:21.319460+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:06:21.427486+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:06:21.663733+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:21.715536+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:22.432540+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:22.558802+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:06:22.560173+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:22.973385+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:06:23.555644+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:06:23.603603+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:23.648384+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:23.845187+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:23.873394+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:06:23.874311+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:23.874311+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:23.874597+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:23.874742+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:23.923964+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:23.924455+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:24.157819+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:06:24.397561+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:06:24.397564+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:06:24.398001+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:24.398166+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:24.398206+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:24.398282+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:24.398727+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:24.415608+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:24.445975+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:24.499281+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:24.695944+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:24.741392+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:24.741838+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:24.817503+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:24.852877+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:24.878701+00:00", "trade", 5.585, 3.0]
["2026-09-18T14:06:24.899664+00:00", "trade", 5.5668, 32.0]
["2026-09-18T14:06:25.077519+00:00", "trade", 5.5684, 1.0]
["2026-09-18T14:06:25.117431+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:25.143688+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:25.190444+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:25.191456+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:25.373880+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:25.436970+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:26.476979+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:06:26.477964+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:26.478165+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:27.591944+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:06:28.375263+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:28.440683+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:29.019073+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:29.039946+00:00", "trade", 5.585, 2000.0]
["2026-09-18T14:06:29.040192+00:00", "trade", 5.585, 2000.0]
["2026-09-18T14:06:29.040584+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:29.041837+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:29.469381+00:00", "trade", 5.5626, 100.0]
["2026-09-18T14:06:29.608539+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:29.718129+00:00", "trade", 5.585, 700.0]
["2026-09-18T14:06:29.719498+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:29.770270+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:06:29.996130+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:30.425597+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:06:30.551635+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:30.552117+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:30.673235+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:06:30.862307+00:00", "trade", 5.5862, 1000.0]
["2026-09-18T14:06:31.175627+00:00", "trade", 5.5627, 50.0]
["2026-09-18T14:06:31.727194+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:32.194436+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:06:32.195823+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:32.843707+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:06:33.122764+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:06:33.448669+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:06:35.385940+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:35.395653+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:36.477549+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:06:36.637419+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:36.637419+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:36.637464+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:36.657027+00:00", "trade", 5.585, 2000.0]
["2026-09-18T14:06:36.657591+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:36.660278+00:00", "trade", 5.585, 1300.0]
["2026-09-18T14:06:37.120762+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:37.124897+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:37.125358+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:37.503031+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:37.503858+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:37.574030+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:37.722733+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:06:38.517156+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:38.886619+00:00", "trade", 5.59, 209.0]
["2026-09-18T14:06:38.887997+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:38.889636+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:38.903585+00:00", "trade", 5.585, 547.0]
["2026-09-18T14:06:38.904963+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:39.150430+00:00", "trade", 5.5631, 100.0]
["2026-09-18T14:06:39.397142+00:00", "trade", 5.5818, 10.0]
["2026-09-18T14:06:39.420708+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:39.421009+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:39.774990+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:06:40.588977+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:06:41.493274+00:00", "trade", 5.585, 30.0]
["2026-09-18T14:06:43.086283+00:00", "trade", 5.5688, 1.0]
["2026-09-18T14:06:43.830338+00:00", "trade", 5.58, 40.0]
["2026-09-18T14:06:43.914622+00:00", "trade", 5.585, 10.0]
["2026-09-18T14:06:44.377705+00:00", "trade", 5.585, 43.0]
["2026-09-18T14:06:45.408251+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:06:45.474846+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:45.504517+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:46.753209+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:06:48.339497+00:00", "trade", 5.585, 300.0]
["2026-09-18T14:06:49.021996+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:49.022051+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:49.022051+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:49.026141+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:49.058207+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:49.367763+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:49.729806+00:00", "trade", 5.585, 194.0]
["2026-09-18T14:06:49.730505+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:49.731141+00:00", "trade", 5.59, 194.0]
["2026-09-18T14:06:49.731162+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:49.732234+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:49.732841+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:49.779772+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:49.780258+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:50.114563+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:50.526369+00:00", "trade", 5.585, 300.0]
["2026-09-18T14:06:50.818516+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:50.820506+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:50.953597+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:50.955040+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:51.029267+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:51.432014+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:51.432706+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:51.470119+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:52.092479+00:00", "trade", 5.5673, 200.0]
["2026-09-18T14:06:53.424544+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:53.429361+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:53.549962+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:53.909391+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:53.909396+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:54.175965+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:54.178446+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:54.540844+00:00", "trade", 5.59, 30.0]
["2026-09-18T14:06:54.542727+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:54.542987+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:54.543278+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:54.543692+00:00", "trade", 5.59, 24.0]
["2026-09-18T14:06:54.543695+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:06:54.543699+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:54.544285+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:54.544376+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:54.544646+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:54.545799+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:54.553367+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:54.585122+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:54.650553+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:54.655705+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:55.065334+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:55.213690+00:00", "trade", 5.585, 400.0]
["2026-09-18T14:06:55.294639+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:06:55.531413+00:00", "trade", 5.5674, 65.0]
["2026-09-18T14:06:55.551725+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:55.551725+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:55.551870+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:55.552191+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:55.552717+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:55.580157+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:56.057296+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:56.254309+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:56.255215+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:06:56.390014+00:00", "trade", 5.59, 30.0]
["2026-09-18T14:06:56.674503+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:56.675340+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:56.675535+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:56.680973+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:57.504026+00:00", "trade", 5.585, 300.0]
["2026-09-18T14:06:57.541417+00:00", "trade", 5.59, 30.0]
["2026-09-18T14:06:57.919160+00:00", "trade", 5.59, 30.0]
["2026-09-18T14:06:58.204881+00:00", "trade", 5.58, 30.0]
["2026-09-18T14:06:58.206866+00:00", "trade", 5.585, 400.0]
["2026-09-18T14:06:58.207401+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:06:58.207792+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:58.207997+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:58.208249+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:06:58.208408+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:58.208514+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:58.209001+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:06:58.210225+00:00", "trade", 5.58, 30.0]
["2026-09-18T14:06:58.243046+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:58.397395+00:00", "trade", 5.59, 30.0]
["2026-09-18T14:06:58.539552+00:00", "trade", 5.59, 15.0]
["2026-09-18T14:06:58.618562+00:00", "trade", 5.58, 30.0]
["2026-09-18T14:06:58.719199+00:00", "trade", 5.5818, 29.0]
["2026-09-18T14:06:58.719566+00:00", "trade", 5.5818, 1.0]
["2026-09-18T14:06:58.739555+00:00", "trade", 5.585, 400.0]
["2026-09-18T14:06:59.003699+00:00", "trade", 5.59, 30.0]
["2026-09-18T14:06:59.027971+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:59.030337+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:59.032878+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:59.042776+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:06:59.086748+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:06:59.996152+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:00.004617+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:00.004694+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:07:00.004707+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:00.132406+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:00.164748+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:01.324609+00:00", "trade", 5.5834, 10.0]
["2026-09-18T14:07:02.183820+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:07:02.669300+00:00", "trade", 5.585, 4.0]
["2026-09-18T14:07:03.674930+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:03.676353+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:03.698045+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:03.700395+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:03.807500+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:04.025949+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:05.285114+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:07:05.308077+00:00", "trade", 5.5801, 25.0]
["2026-09-18T14:07:05.536955+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:05.541090+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:05.673905+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:07.294559+00:00", "trade", 5.585, 5.0]
["2026-09-18T14:07:07.531173+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:07:07.933301+00:00", "trade", 5.585, 300.0]
["2026-09-18T14:07:07.961487+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:08.097801+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:08.097851+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:08.539124+00:00", "trade", 5.59, 30.0]
["2026-09-18T14:07:08.539410+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:08.540468+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:08.542107+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:08.557869+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:08.563398+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:08.563398+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:08.563423+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:08.563423+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:08.696544+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:08.697501+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:08.745956+00:00", "trade", 5.59, 30.0]
["2026-09-18T14:07:08.840133+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:07:08.841193+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:08.889573+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:08.890510+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:08.898544+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:08.949921+00:00", "trade", 5.5852, 25.0]
["2026-09-18T14:07:09.065917+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:09.176344+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:09.178359+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:09.223973+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:09.292992+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:09.295307+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:07:09.295728+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:09.295896+00:00", "trade", 5.58, 30.0]
["2026-09-18T14:07:09.296666+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:07:09.296680+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:09.296921+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:09.297041+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:09.297629+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:07:09.297643+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:09.298600+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:09.398512+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:09.418420+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:09.447313+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:09.448265+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:09.448344+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:07:09.448351+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:09.449153+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:09.473140+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:09.588213+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:09.699964+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:10.242709+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:07:11.001252+00:00", "trade", 5.585, 3.0]
["2026-09-18T14:07:11.057720+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:11.274043+00:00", "trade", 5.5801, 25.0]
["2026-09-18T14:07:11.539312+00:00", "trade", 5.5686, 54.0]
["2026-09-18T14:07:11.539589+00:00", "trade", 5.5686, 1.0]
["2026-09-18T14:07:11.551945+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:11.552922+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:11.570569+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:11.617949+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:07:11.626432+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:11.848735+00:00", "trade", 5.59, 30.0]
["2026-09-18T14:07:12.111655+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:12.112648+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:12.138757+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:07:12.140123+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:12.642572+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:12.643559+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:12.665797+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:12.740530+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:12.755260+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:13.027331+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:13.027331+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:13.032113+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:13.032123+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:13.032128+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:13.032133+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:13.075766+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:13.075786+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:13.076268+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:13.096025+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:13.303878+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:07:13.303936+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:07:13.304144+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:13.304169+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:13.304625+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:13.318665+00:00", "trade", 5.5678, 200.0]
["2026-09-18T14:07:13.347477+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:13.704316+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:07:13.765707+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:07:13.776319+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:07:13.795676+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:07:13.810270+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:07:13.813565+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:13.864516+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:14.374772+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:07:14.376518+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:14.379703+00:00", "trade", 5.5854, 15.0]
["2026-09-18T14:07:14.452990+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:14.728524+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:14.729005+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:15.392833+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:15.393535+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:15.640846+00:00", "trade", 5.5826, 25.0]
["2026-09-18T14:07:15.642607+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:15.772295+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:15.838888+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:15.915474+00:00", "trade", 5.5819, 1.0]
["2026-09-18T14:07:16.238980+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:07:16.490422+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:16.589627+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:16.590083+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:16.605963+00:00", "trade", 5.59, 30.0]
["2026-09-18T14:07:16.647396+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:07:17.100356+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:07:17.187007+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:17.187483+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:17.247339+00:00", "trade", 5.5679, 100.0]
["2026-09-18T14:07:17.396630+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:17.448704+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:17.464735+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:07:17.487742+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:17.488223+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:17.515463+00:00", "trade", 5.5826, 25.0]
["2026-09-18T14:07:17.602961+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:17.603407+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:17.603407+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:17.756310+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:17.756310+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:17.864211+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:07:17.890469+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:17.890915+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:18.194010+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:18.194451+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:18.598270+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:07:18.702739+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:18.702739+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:19.040050+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:07:19.208125+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:19.399106+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:07:19.413138+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:19.414115+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:19.429521+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:19.455729+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:19.456175+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:19.552855+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:19.553987+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:19.553992+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:19.554438+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:19.612832+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:19.644292+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:19.758563+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:19.758563+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:19.762894+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:19.888754+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:07:19.985949+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:19.987092+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:20.083932+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:20.093971+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:20.294090+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:07:20.673385+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:07:20.814719+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:20.856483+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:21.048096+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:07:21.391723+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:07:21.432313+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:07:22.938046+00:00", "trade", 5.5823, 1.0]
["2026-09-18T14:07:23.054732+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:23.175790+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:23.630595+00:00", "trade", 5.585, 30.0]
["2026-09-18T14:07:23.630598+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:07:23.630598+00:00", "trade", 5.585, 70.0]
["2026-09-18T14:07:23.631638+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:23.632099+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:23.697996+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:23.700908+00:00", "trade", 5.585, 400.0]
["2026-09-18T14:07:23.701690+00:00", "trade", 5.585, 300.0]
["2026-09-18T14:07:23.702832+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:23.760098+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:24.136779+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:24.137145+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:24.172153+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:24.597905+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:24.604180+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:25.814265+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:25.814666+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:25.815288+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:25.840959+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:25.841530+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:25.882302+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:27.925362+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:27.925372+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:28.375198+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:07:28.375988+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:28.376921+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:28.426258+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:28.492079+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:29.172476+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:29.172476+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:29.172564+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:07:29.172568+00:00", "trade", 5.59, 429.0]
["2026-09-18T14:07:29.172574+00:00", "trade", 5.59, 500.0]
["2026-09-18T14:07:29.172574+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:07:29.172577+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:07:29.172577+00:00", "trade", 5.59, 62.0]
["2026-09-18T14:07:29.172583+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:07:29.172583+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:07:29.172586+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:07:29.172586+00:00", "trade", 5.59, 8.0]
["2026-09-18T14:07:29.172589+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:07:29.172592+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:07:29.172592+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:07:29.172592+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:29.172597+00:00", "trade", 5.59, 400.0]
["2026-09-18T14:07:29.172597+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:29.172602+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:29.172612+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:29.172619+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:07:29.172622+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:07:29.172622+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:29.172625+00:00", "trade", 5.59, 75.0]
["2026-09-18T14:07:29.172637+00:00", "trade", 5.59, 883.0]
["2026-09-18T14:07:29.172640+00:00", "trade", 5.59, 40.0]
["2026-09-18T14:07:29.172652+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:29.172657+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:07:29.172724+00:00", "trade", 5.59, 958.0]
["2026-09-18T14:07:29.172724+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:07:29.172727+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:07:29.172730+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:07:29.172737+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:07:29.172742+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:07:29.172742+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:07:29.172797+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:07:29.172807+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:07:29.172808+00:00", "trade", 5.59, 18.0]
["2026-09-18T14:07:29.172808+00:00", "trade", 5.59, 21.0]
["2026-09-18T14:07:29.172847+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:07:29.172903+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:07:29.172907+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:07:29.172907+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:07:29.172927+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:07:29.172942+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.172952+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:07:29.172958+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.172982+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:07:29.173013+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.173018+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.173034+00:00", "trade", 5.59, 803.0]
["2026-09-18T14:07:29.173043+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.173085+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:07:29.173124+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.173128+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.173128+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.173128+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.173133+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:07:29.173138+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.173138+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.173143+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.173163+00:00", "trade", 5.59, 700.0]
["2026-09-18T14:07:29.173172+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:07:29.173184+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:07:29.173238+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:07:29.173244+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:07:29.173247+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:07:29.173247+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:07:29.173248+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.173248+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.173288+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.173303+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.173313+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.173318+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.173328+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.173418+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.173494+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.173499+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.173539+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.173539+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.173554+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.173554+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.173619+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.173659+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.173659+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.173664+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.173674+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.173900+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.173980+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.174050+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.174080+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.174080+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.174256+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.174256+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.174341+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.174822+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.175052+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.175539+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.175581+00:00", "trade", 5.59, 600.0]
["2026-09-18T14:07:29.176210+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.176782+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.176902+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.177263+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.177316+00:00", "trade", 5.59, 4.0]
["2026-09-18T14:07:29.184560+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:07:29.186815+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:07:29.188773+00:00", "trade", 5.595, 200.0]
["2026-09-18T14:07:29.258160+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.258606+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.273572+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.338165+00:00", "trade", 5.59, 15.0]
["2026-09-18T14:07:29.848658+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:07:29.849601+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.849601+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.852603+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.905233+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:29.996179+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:30.185964+00:00", "trade", 5.59, 340.0]
["2026-09-18T14:07:30.186027+00:00", "trade", 5.59, 30.0]
["2026-09-18T14:07:30.186216+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:30.230701+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:30.251325+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:30.291741+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:30.302652+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:30.302657+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:31.353931+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:07:31.354016+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:31.354337+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:31.354649+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:07:31.354888+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:31.354983+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:31.354983+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:31.355249+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:31.355386+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:07:31.355810+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:31.382724+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:31.397915+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:31.398418+00:00", "trade", 5.59, 2.0]
["2026-09-18T14:07:31.525168+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:33.663443+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:07:33.774933+00:00", "trade", 5.595, 1300.0]
["2026-09-18T14:07:34.146718+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:34.238546+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:34.414138+00:00", "trade", 5.5692, 5.0]
["2026-09-18T14:07:34.634267+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:34.634342+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:34.801597+00:00", "trade", 5.595, 1400.0]
["2026-09-18T14:07:35.674614+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:35.708184+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:35.743859+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:35.812726+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:07:35.813650+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:35.813650+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:35.813661+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:07:35.814261+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:35.814261+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:35.814687+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:36.192276+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:07:36.785484+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:07:37.129102+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:07:37.655545+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:07:37.656459+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:37.727603+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:37.761517+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:07:38.005080+00:00", "trade", 5.6, 2.0]
["2026-09-18T14:07:38.432949+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:07:39.089346+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:07:39.417324+00:00", "trade", 5.5892, 10.0]
["2026-09-18T14:07:39.659261+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:07:40.178433+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:07:40.179281+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:07:40.179395+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:40.179595+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:40.523900+00:00", "trade", 5.5892, 40.0]
["2026-09-18T14:07:41.567319+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:07:43.961399+00:00", "trade", 5.595, 200.0]
["2026-09-18T14:07:44.014950+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:44.014950+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:44.015482+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:44.015963+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:44.033143+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:44.038221+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:44.381705+00:00", "trade", 5.5908, 43.0]
["2026-09-18T14:07:45.485950+00:00", "trade", 5.595, 1000.0]
["2026-09-18T14:07:45.487427+00:00", "trade", 5.595, 61.0]
["2026-09-18T14:07:46.989653+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:07:47.961740+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:07:47.961740+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:47.961740+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:47.961743+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:07:47.962327+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:47.962327+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:47.978771+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:48.078886+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:07:50.753019+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:07:51.791293+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:07:51.910902+00:00", "trade", 5.5697, 4.0]
["2026-09-18T14:07:52.764451+00:00", "trade", 5.595, 1.0]
["2026-09-18T14:07:53.794489+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:07:53.795232+00:00", "trade", 5.595, 88.0]
["2026-09-18T14:07:53.862468+00:00", "trade", 5.59, 16.0]
["2026-09-18T14:07:53.862471+00:00", "trade", 5.59, 84.0]
["2026-09-18T14:07:53.863125+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:53.864724+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:54.419964+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:54.420049+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:54.420079+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:54.500745+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:56.315822+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:07:56.315882+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:07:56.391373+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:07:57.267184+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:07:57.267184+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:07:57.268147+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:57.272914+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:58.058746+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:58.059555+00:00", "trade", 5.59, 30.0]
["2026-09-18T14:07:58.060147+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:07:58.252018+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:07:58.518830+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:58.531906+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:59.126915+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:59.164569+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:59.166514+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:59.437607+00:00", "trade", 5.59, 270.0]
["2026-09-18T14:07:59.437610+00:00", "trade", 5.59, 730.0]
["2026-09-18T14:07:59.437703+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:59.438530+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:59.438561+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:59.438601+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:59.438616+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:59.438716+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:59.438976+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:59.457571+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:59.496273+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:07:59.996206+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:08:00.352408+00:00", "trade", 5.5699, 22.0]
["2026-09-18T14:08:00.815731+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:08:00.816769+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:08:00.818032+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:08:00.999205+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:08:01.012842+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:08:01.012917+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:08:01.012947+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:08:01.012997+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:08:01.013799+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:08:01.013799+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:08:01.014280+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:08:01.076884+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:08:03.379974+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:08:03.380940+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:08:03.381279+00:00", "trade", 5.595, 101.0]
["2026-09-18T14:08:03.381857+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:08:04.461488+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:08:04.468218+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:08:05.594190+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:08:05.594240+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:08:05.594696+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:08:05.979119+00:00", "trade", 5.595, 900.0]
["2026-09-18T14:08:06.088255+00:00", "trade", 5.595, 1.0]
["2026-09-18T14:08:06.159837+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:08:06.681390+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:08:07.465242+00:00", "trade", 5.6, 1.0]
["2026-09-18T14:08:07.465251+00:00", "trade", 5.595, 1.0]
["2026-09-18T14:08:07.597110+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:08:07.680022+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:08:12.540280+00:00", "trade", 5.6, 50.0]
["2026-09-18T14:08:12.541606+00:00", "trade", 5.595, 98.0]
["2026-09-18T14:08:12.612262+00:00", "trade", 5.59, 130.0]
["2026-09-18T14:08:13.324761+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:08:13.324762+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:08:13.325368+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:08:13.325769+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:08:13.326085+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:08:13.472067+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:08:14.038167+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:08:14.383703+00:00", "trade", 5.5924, 17.0]
["2026-09-18T14:08:14.539669+00:00", "trade", 5.6, 50.0]
["2026-09-18T14:08:14.727375+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:08:14.743834+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:08:14.744351+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:08:14.821158+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:08:15.023043+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:08:15.545094+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:08:15.879966+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:08:16.047951+00:00", "trade", 5.5709, 5.0]
["2026-09-18T14:08:16.226272+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:08:16.296935+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:08:16.364962+00:00", "trade", 5.59, 870.0]
["2026-09-18T14:08:16.364993+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:08:16.365012+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:08:16.365016+00:00", "trade", 5.59, 1890.0]
["2026-09-18T14:08:16.365016+00:00", "trade", 5.59, 210.0]
["2026-09-18T14:08:16.365037+00:00", "trade", 5.59, 190.0]
["2026-09-18T14:08:16.365040+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:08:16.365044+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:08:16.365044+00:00", "trade", 5.59, 55.0]
["2026-09-18T14:08:16.365050+00:00", "trade", 5.59, 216.0]
["2026-09-18T14:08:16.365050+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:08:16.365058+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:08:16.365068+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:08:16.365087+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:08:16.365108+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:08:16.365112+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:08:16.365123+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:08:16.365127+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:08:16.365127+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:08:16.365133+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:08:16.365143+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:08:16.365143+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:08:16.365157+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:08:16.365168+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:08:16.365194+00:00", "trade", 5.59, 232.0]
["2026-09-18T14:08:16.365198+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:08:16.365218+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:08:16.365228+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:08:16.365288+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:08:16.365288+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:08:16.365293+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:08:16.365293+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:08:16.365298+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:08:16.365298+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:08:16.365303+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:08:16.365308+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:08:16.365308+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:08:16.365318+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:08:16.365323+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:08:16.365383+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:16.365509+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:16.365513+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:16.365513+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:16.365563+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:16.365784+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:16.365799+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:16.365888+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:08:16.366035+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:16.366035+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:16.366035+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:16.366075+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:16.366075+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:16.366120+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:16.366280+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:16.366466+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:16.366781+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:16.366997+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:16.368601+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:16.369152+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:16.369423+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:16.369677+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:08:16.370952+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:08:16.370958+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:08:16.376299+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:16.376792+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:08:16.385002+00:00", "trade", 5.5884, 1.0]
["2026-09-18T14:08:16.822980+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:16.935806+00:00", "trade", 5.5899, 5.0]
["2026-09-18T14:08:17.233967+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:08:17.234133+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:08:17.234193+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:08:17.234247+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:08:17.234493+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:08:17.234512+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:08:17.234542+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:08:17.234608+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:08:17.234635+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:08:17.234725+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:08:17.235160+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:17.235240+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:17.235251+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:08:17.235280+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:17.235320+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:17.236138+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:08:17.236553+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:17.236604+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:17.236724+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:17.236724+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:17.236759+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:17.236764+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:17.236919+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:17.251583+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:08:17.251800+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:17.270651+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:08:17.271584+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:08:17.273018+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:08:17.274363+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:17.525255+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:18.645642+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:18.646339+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:18.646419+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:18.646780+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:18.647221+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:18.731927+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:19.035303+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:19.035734+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:19.036180+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:19.036626+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:19.152667+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:19.153093+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:19.153534+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:19.490174+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:20.286925+00:00", "trade", 5.5801, 1.0]
["2026-09-18T14:08:20.288717+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:20.383208+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:08:20.388705+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:20.389221+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:20.437766+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:21.435995+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:08:21.436154+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:21.436635+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:21.436640+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:21.436675+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:21.437683+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:21.460126+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:21.460126+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:21.684920+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:21.685311+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:21.708171+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:21.730599+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:21.731060+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:21.808118+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:22.187770+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:22.194256+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:22.296248+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:22.373632+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:22.488911+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:22.540904+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:08:23.048688+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:08:23.049350+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:08:23.049734+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:23.049974+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:23.050626+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:23.050676+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:23.082617+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:23.530574+00:00", "trade", 5.5883, 300.0]
["2026-09-18T14:08:23.531970+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:25.204930+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:08:25.204936+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:08:25.204936+00:00", "trade", 5.58, 21.0]
["2026-09-18T14:08:25.204942+00:00", "trade", 5.58, 79.0]
["2026-09-18T14:08:25.205592+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:25.205627+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:25.205627+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:25.205672+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:25.205913+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:25.206339+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:25.237844+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:25.238360+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:25.313325+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:08:25.314351+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:25.404710+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:25.404720+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:25.408327+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:08:25.413015+00:00", "trade", 5.585, 82.0]
["2026-09-18T14:08:25.539385+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:25.752369+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:08:26.140784+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:08:26.154659+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:08:27.069592+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:27.070159+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:27.070474+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:27.096566+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:27.122453+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:27.159506+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:27.391582+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:08:27.764562+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:08:27.910190+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:28.060677+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:28.177064+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:08:28.579325+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:28.622823+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:28.650645+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:08:28.651226+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:28.969006+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:28.988583+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:29.459387+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:08:29.839057+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:08:29.996227+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:30.170703+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:08:30.234716+00:00", "trade", 5.5801, 168.0]
["2026-09-18T14:08:30.413479+00:00", "trade", 5.585, 88.0]
["2026-09-18T14:08:30.467466+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:08:30.591328+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:08:30.682216+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:08:30.682854+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:30.996228+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:08:31.273303+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:31.308544+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:08:31.463208+00:00", "trade", 5.58, 290.0]
["2026-09-18T14:08:31.463208+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:08:31.463855+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:31.463855+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:31.463855+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:31.464347+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:31.502608+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:31.572383+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:31.573261+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:31.604023+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:31.606304+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:31.666852+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:08:32.097110+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:32.097592+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:32.372497+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:08:32.694279+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:08:33.026972+00:00", "trade", 5.585, 9.0]
["2026-09-18T14:08:34.728509+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:08:34.993534+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:35.115273+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:35.689357+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:35.690761+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:36.510703+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:08:36.512045+00:00", "trade", 5.585, 12.0]
["2026-09-18T14:08:36.512111+00:00", "trade", 5.585, 72.0]
["2026-09-18T14:08:36.512188+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:36.512709+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:36.518718+00:00", "trade", 5.5699, 100.0]
["2026-09-18T14:08:36.666675+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:36.755551+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:36.874809+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:08:37.199117+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:08:37.237141+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:37.309328+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:37.309749+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:37.360689+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:37.574003+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:08:37.574588+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:37.632360+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:38.020102+00:00", "trade", 5.5874, 100.0]
["2026-09-18T14:08:38.956900+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:08:39.438777+00:00", "trade", 5.5892, 10.0]
["2026-09-18T14:08:40.058108+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:08:41.528976+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:08:41.529397+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:41.529417+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:41.529577+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:41.529607+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:41.529612+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:41.529632+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:41.529682+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:41.529693+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:41.533892+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:41.803730+00:00", "trade", 5.5874, 25.0]
["2026-09-18T14:08:41.960447+00:00", "trade", 5.585, 300.0]
["2026-09-18T14:08:44.173530+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:08:44.174817+00:00", "trade", 5.585, 81.0]
["2026-09-18T14:08:44.385702+00:00", "trade", 5.5866, 25.0]
["2026-09-18T14:08:44.955337+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:08:44.955349+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:08:44.955415+00:00", "trade", 5.59, 19.0]
["2026-09-18T14:08:44.955421+00:00", "trade", 5.585, 19.0]
["2026-09-18T14:08:44.955592+00:00", "trade", 5.585, 71.0]
["2026-09-18T14:08:45.502078+00:00", "trade", 5.5889, 20.0]
["2026-09-18T14:08:46.009994+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:08:50.262560+00:00", "trade", 5.585, 300.0]
["2026-09-18T14:08:50.537205+00:00", "trade", 5.5717, 100.0]
["2026-09-18T14:08:50.666368+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:08:51.275745+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:51.345981+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:52.567595+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:08:52.568927+00:00", "trade", 5.585, 89.0]
["2026-09-18T14:08:52.963317+00:00", "trade", 5.5882, 6.0]
["2026-09-18T14:08:53.029534+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:08:53.255068+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:53.850928+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:08:53.851421+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:53.880871+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:54.096139+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:08:54.812748+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:08:54.997109+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:55.386068+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:57.257002+00:00", "trade", 5.5718, 5.0]
["2026-09-18T14:08:59.019583+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:59.020064+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:59.302142+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:08:59.303528+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:59.360543+00:00", "trade", 5.5892, 43.0]
["2026-09-18T14:08:59.821258+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:59.840088+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:59.930077+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:08:59.996244+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:00.018080+00:00", "trade", 5.5886, 250.0]
["2026-09-18T14:09:00.019444+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:00.019890+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:00.086198+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:00.087832+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:00.245722+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:00.246414+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:00.355169+00:00", "trade", 5.585, 300.0]
["2026-09-18T14:09:00.356095+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:00.356477+00:00", "trade", 5.585, 70.0]
["2026-09-18T14:09:00.356540+00:00", "trade", 5.585, 13.0]
["2026-09-18T14:09:00.359177+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:00.868798+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:00.868823+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:00.869064+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:00.869294+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:00.869505+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:00.873925+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:01.027535+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:01.153756+00:00", "trade", 5.585, 60.0]
["2026-09-18T14:09:01.525489+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:01.525875+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:01.529719+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:01.595716+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:01.598402+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:01.709135+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:02.700301+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:03.011403+00:00", "trade", 5.5801, 1.0]
["2026-09-18T14:09:03.057840+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:03.065579+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:03.528936+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:09:03.557984+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:03.561001+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:03.605462+00:00", "trade", 5.585, 30.0]
["2026-09-18T14:09:03.879596+00:00", "trade", 5.5827, 32.0]
["2026-09-18T14:09:03.901205+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:03.901280+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:03.901550+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:03.902006+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:04.024367+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:04.026848+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:04.026964+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:04.027004+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:04.029194+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:04.029374+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:04.029384+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:04.029725+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:04.029931+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:04.030988+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:04.032311+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:04.075494+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:04.092108+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:04.106242+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:04.187600+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:04.492338+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:09:04.493136+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:04.494124+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:04.521729+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:04.522515+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:09:04.522897+00:00", "trade", 5.59, 12.0]
["2026-09-18T14:09:04.523509+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:04.523729+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:04.524917+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:04.524972+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:04.533176+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:04.551244+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:04.585566+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:04.955872+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:09:04.955875+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:09:04.956513+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:04.956593+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:04.956623+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:04.956793+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:04.956808+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:04.956949+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:04.964812+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:04.974946+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:04.995365+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:04.995365+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:04.995580+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:05.097453+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:05.097909+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:05.157982+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:09:05.158402+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:05.158793+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:05.158793+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:05.158813+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:05.159495+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:05.171980+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:05.217343+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:05.217518+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:05.218009+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:05.218154+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:05.218315+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:05.221598+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:05.227717+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:06.057690+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:06.057790+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:06.170874+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:06.174067+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:06.190139+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:06.251255+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:09:06.252818+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:06.252974+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:06.253335+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:06.253410+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:06.253525+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:06.253811+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:06.253971+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:06.254011+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:06.254147+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:09:06.254232+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:06.254492+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:06.328478+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:06.328944+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:06.329395+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:06.433463+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:06.437232+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:07.481959+00:00", "trade", 5.5695, 100.0]
["2026-09-18T14:09:07.483042+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:07.602907+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:07.822188+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:07.903095+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:09:07.904459+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:08.003845+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:08.136793+00:00", "trade", 5.58, 12.0]
["2026-09-18T14:09:08.151491+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:08.152433+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:08.152934+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:08.214611+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:09.643070+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:09.643386+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:09.643517+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:09.744787+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:09.995973+00:00", "trade", 5.59, 46.0]
["2026-09-18T14:09:09.996614+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:09:09.996972+00:00", "trade", 5.59, 44.0]
["2026-09-18T14:09:09.996987+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:09.997463+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:09.997463+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:10.063481+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:09:10.094000+00:00", "trade", 5.59, 172.0]
["2026-09-18T14:09:10.094002+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:10.094003+00:00", "trade", 5.59, 2.0]
["2026-09-18T14:09:10.094006+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:09:10.094068+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:09:10.094178+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:09:10.094223+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:09:10.094233+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:09:10.094238+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:09:10.094262+00:00", "trade", 5.59, 76.0]
["2026-09-18T14:09:10.094262+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:09:10.094263+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:09:10.094263+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:09:10.094268+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:09:10.094268+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:09:10.094271+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:09:10.094278+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:09:10.094298+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:09:10.094313+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:09:10.094314+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:09:10.094423+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:09:10.094454+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:09:10.094598+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:09:10.094634+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:09:10.094664+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:09:10.094669+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:09:10.094849+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:10.094904+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:10.094934+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:10.094934+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:10.094944+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:10.095340+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:10.095345+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:10.095380+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:10.095380+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:10.095501+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:10.095501+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:10.095541+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:10.095581+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:10.095741+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:10.095982+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:10.096142+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:10.096623+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:10.097541+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:10.098172+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:10.098503+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:10.141189+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:10.141620+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:10.142116+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:10.411767+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:11.139940+00:00", "trade", 5.6, 800.0]
["2026-09-18T14:09:11.694130+00:00", "trade", 5.594, 200.0]
["2026-09-18T14:09:12.079631+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:12.083726+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:12.212011+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:12.968700+00:00", "trade", 5.595, 80.0]
["2026-09-18T14:09:13.023524+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:13.024572+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:13.054756+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:09:13.319949+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:13.830397+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:14.387706+00:00", "trade", 5.59, 14.0]
["2026-09-18T14:09:14.422048+00:00", "trade", 5.595, 88.0]
["2026-09-18T14:09:14.422051+00:00", "trade", 5.595, 200.0]
["2026-09-18T14:09:14.423573+00:00", "trade", 5.59, 12.0]
["2026-09-18T14:09:14.424489+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:14.424509+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:14.426789+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:14.427330+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:14.475858+00:00", "trade", 5.595, 116.0]
["2026-09-18T14:09:14.544710+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:14.547230+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:14.954740+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:09:15.019257+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:15.426996+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:15.427077+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:15.427477+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:15.450923+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:15.451364+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:15.618481+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:15.724213+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:15.767927+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:15.869443+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:15.869899+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:16.104827+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:16.994797+00:00", "trade", 5.6, 6.0]
["2026-09-18T14:09:16.996546+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:16.996982+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:16.999263+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:16.999704+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:17.050043+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:17.086495+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:17.361905+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:17.435449+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:17.677705+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:17.680727+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:17.790684+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:17.969269+00:00", "trade", 5.595, 96.0]
["2026-09-18T14:09:18.224861+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:18.327715+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:18.331740+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:19.043521+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:09:19.502357+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:20.004325+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:20.508260+00:00", "trade", 5.6, 5.0]
["2026-09-18T14:09:20.552363+00:00", "trade", 5.595, 4.0]
["2026-09-18T14:09:20.939262+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:09:21.368567+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:21.574611+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:22.233207+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:22.233648+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:22.233688+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:22.404253+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:22.404744+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:23.923830+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:24.150152+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:24.306238+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:24.393030+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:24.393043+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:09:24.393524+00:00", "trade", 5.59, 88.0]
["2026-09-18T14:09:24.393536+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:24.393541+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:24.393541+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:24.393800+00:00", "trade", 5.595, 78.0]
["2026-09-18T14:09:24.394107+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:24.394147+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:24.395831+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:24.396428+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:24.784988+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:09:25.437427+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:25.437506+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:09:25.438008+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:25.438018+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:25.438124+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:25.438128+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:25.442328+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:25.449134+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:26.873848+00:00", "trade", 5.595, 1000.0]
["2026-09-18T14:09:26.921203+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:26.960911+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:09:26.961089+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:09:26.961200+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:09:26.961233+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:26.961464+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:26.962265+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:27.502910+00:00", "trade", 5.5899, 11.0]
["2026-09-18T14:09:27.540388+00:00", "trade", 5.5729, 100.0]
["2026-09-18T14:09:27.675130+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:28.863404+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:29.333797+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:29.447386+00:00", "trade", 5.5729, 100.0]
["2026-09-18T14:09:29.519413+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:29.541624+00:00", "trade", 5.6, 50.0]
["2026-09-18T14:09:29.554586+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:29.581916+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:29.611029+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:09:29.612043+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:29.996271+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:30.327400+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:09:30.328340+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:30.329338+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:30.476972+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:09:31.359735+00:00", "trade", 5.5729, 22.0]
["2026-09-18T14:09:31.402804+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:31.450683+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:31.469192+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:31.913312+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:32.390748+00:00", "trade", 5.6, 50.0]
["2026-09-18T14:09:32.391348+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:32.391789+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:32.392053+00:00", "trade", 5.595, 85.0]
["2026-09-18T14:09:32.408554+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:33.035760+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:33.280907+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:33.281358+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:33.422003+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:33.792589+00:00", "trade", 5.5918, 2000.0]
["2026-09-18T14:09:33.969339+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:34.252728+00:00", "trade", 5.5917, 25.0]
["2026-09-18T14:09:34.406903+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:34.565896+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:35.535297+00:00", "trade", 5.5999, 45.0]
["2026-09-18T14:09:36.056315+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:09:36.359069+00:00", "trade", 5.5901, 25.0]
["2026-09-18T14:09:37.198533+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:37.199961+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:38.850980+00:00", "trade", 5.595, 50.0]
["2026-09-18T14:09:39.464778+00:00", "trade", 5.5912, 10.0]
["2026-09-18T14:09:39.530733+00:00", "trade", 5.595, 30.0]
["2026-09-18T14:09:39.532264+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:39.533046+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:39.595225+00:00", "trade", 5.5731, 5.0]
["2026-09-18T14:09:39.975665+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:09:39.975665+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:09:39.976319+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:39.976564+00:00", "trade", 5.595, 81.0]
["2026-09-18T14:09:39.977091+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:39.977557+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:39.977572+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:39.978304+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:40.004702+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:40.365379+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:40.366662+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:41.141166+00:00", "trade", 5.5988, 1.0]
["2026-09-18T14:09:42.204962+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:09:43.587951+00:00", "trade", 5.5982, 1200.0]
["2026-09-18T14:09:44.171554+00:00", "trade", 5.595, 2.0]
["2026-09-18T14:09:44.389708+00:00", "trade", 5.5938, 21.0]
["2026-09-18T14:09:44.473962+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:09:45.822096+00:00", "trade", 5.5923, 18.0]
["2026-09-18T14:09:47.765816+00:00", "trade", 5.595, 82.0]
["2026-09-18T14:09:49.672748+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:49.674122+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:49.884303+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:09:49.884306+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:09:49.885223+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:49.885273+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:49.885334+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:49.885334+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:49.903998+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:50.155882+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:50.157049+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:50.158478+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:51.459705+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:51.460171+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:51.543905+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:53.608047+00:00", "trade", 5.5932, 100.0]
["2026-09-18T14:09:54.280081+00:00", "trade", 5.5999, 1000.0]
["2026-09-18T14:09:55.222353+00:00", "trade", 5.6, 5.0]
["2026-09-18T14:09:55.223648+00:00", "trade", 5.595, 79.0]
["2026-09-18T14:09:55.598035+00:00", "trade", 5.595, 1000.0]
["2026-09-18T14:09:55.865716+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:09:55.972280+00:00", "trade", 5.6, 18.0]
["2026-09-18T14:09:55.972308+00:00", "trade", 5.595, 18.0]
["2026-09-18T14:09:55.972320+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:09:55.972335+00:00", "trade", 5.595, 20.0]
["2026-09-18T14:09:55.972362+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:09:55.972386+00:00", "trade", 5.595, 25.0]
["2026-09-18T14:09:55.972473+00:00", "trade", 5.595, 37.0]
["2026-09-18T14:09:55.975527+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:56.065877+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:56.590102+00:00", "trade", 5.595, 1600.0]
["2026-09-18T14:09:56.590950+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:09:56.591376+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:56.591489+00:00", "trade", 5.595, 200.0]
["2026-09-18T14:09:56.591557+00:00", "trade", 5.595, 200.0]
["2026-09-18T14:09:56.591576+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:56.591584+00:00", "trade", 5.595, 200.0]
["2026-09-18T14:09:56.591611+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:56.591807+00:00", "trade", 5.595, 200.0]
["2026-09-18T14:09:56.591996+00:00", "trade", 5.595, 200.0]
["2026-09-18T14:09:56.592029+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:09:56.592083+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:56.592133+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:56.592894+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:56.592935+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:56.593015+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:56.606779+00:00", "trade", 5.595, 1900.0]
["2026-09-18T14:09:56.607700+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:56.641037+00:00", "trade", 5.595, 200.0]
["2026-09-18T14:09:56.643909+00:00", "trade", 5.595, 200.0]
["2026-09-18T14:09:56.643945+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:09:56.644002+00:00", "trade", 5.595, 170.0]
["2026-09-18T14:09:56.644053+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:09:56.644399+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:09:56.644537+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:09:56.644753+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:56.712856+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:09:56.712893+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:09:57.539284+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:09:57.621616+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:09:57.622547+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:57.622547+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:57.630731+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:57.634986+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:58.103048+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:58.103500+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:58.206834+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:09:58.502242+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:59.105671+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:09:59.908789+00:00", "trade", 5.5974, 50.0]
["2026-09-18T14:09:59.996293+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:01.093626+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:01.093651+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:01.094282+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:02.540454+00:00", "trade", 5.595, 300.0]
["2026-09-18T14:10:02.541804+00:00", "trade", 5.595, 77.0]
["2026-09-18T14:10:02.542574+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:02.542908+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:10:02.543001+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:10:02.543085+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:10:02.543176+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:10:02.543266+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:02.543278+00:00", "trade", 5.59, 600.0]
["2026-09-18T14:10:02.543359+00:00", "trade", 5.59, 723.0]
["2026-09-18T14:10:02.543988+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:03.581834+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:03.632690+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:04.490201+00:00", "trade", 5.59, 18.0]
["2026-09-18T14:10:05.593956+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:05.612455+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:05.669947+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:05.670598+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:07.622958+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:07.623750+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:07.737199+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:08.110001+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:08.210790+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:08.379165+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:08.559464+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:08.594266+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:08.653641+00:00", "trade", 5.5917, 25.0]
["2026-09-18T14:10:09.454305+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:10:09.783818+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:09.811229+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:09.966122+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:11.163111+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:11.357092+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:11.403418+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:11.411913+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:11.848514+00:00", "trade", 5.595, 4900.0]
["2026-09-18T14:10:11.849714+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:10:12.818019+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:12.818486+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:12.829086+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:12.974100+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:13.019626+00:00", "trade", 5.5943, 9.0]
["2026-09-18T14:10:13.057183+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:13.057644+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:13.290843+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:13.437847+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:13.704376+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:13.708451+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:13.730468+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:10:13.733746+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:14.391700+00:00", "trade", 5.5945, 49.0]
["2026-09-18T14:10:14.874693+00:00", "trade", 5.595, 300.0]
["2026-09-18T14:10:14.877790+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:14.877875+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:15.181927+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:15.513237+00:00", "trade", 5.595, 30.0]
["2026-09-18T14:10:16.104352+00:00", "trade", 5.591, 100.0]
["2026-09-18T14:10:16.274430+00:00", "trade", 5.5986, 33.0]
["2026-09-18T14:10:16.291883+00:00", "trade", 5.5917, 25.0]
["2026-09-18T14:10:16.484483+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:16.694271+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:17.009461+00:00", "trade", 5.595, 95.0]
["2026-09-18T14:10:17.071077+00:00", "trade", 5.5878, 5.0]
["2026-09-18T14:10:17.172499+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:10:17.859292+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:10:18.637337+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:10:18.781572+00:00", "trade", 5.5878, 100.0]
["2026-09-18T14:10:18.935998+00:00", "trade", 5.5905, 495.0]
["2026-09-18T14:10:19.719501+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:10:19.745967+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:10:20.994867+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:20.994987+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:20.995383+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:20.995463+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:20.995905+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:21.052243+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:21.052755+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:21.159188+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:21.393210+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:10:21.437463+00:00", "trade", 5.5926, 1.0]
["2026-09-18T14:10:21.714000+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:10:21.714009+00:00", "trade", 5.595, 20.0]
["2026-09-18T14:10:21.714123+00:00", "trade", 5.595, 209.0]
["2026-09-18T14:10:22.010899+00:00", "trade", 5.595, 1.0]
["2026-09-18T14:10:22.011438+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:22.083627+00:00", "trade", 5.595, 79.0]
["2026-09-18T14:10:22.561712+00:00", "trade", 5.5974, 1.0]
["2026-09-18T14:10:23.539976+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:23.555102+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:23.556054+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:23.592050+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:24.040413+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:10:24.197515+00:00", "trade", 5.595, 20.0]
["2026-09-18T14:10:24.427767+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:10:24.530455+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:24.879128+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:25.458340+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:10:26.036067+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:10:26.037207+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:10:26.046523+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:10:26.544127+00:00", "trade", 5.595, 400.0]
["2026-09-18T14:10:26.544602+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:10:26.556971+00:00", "trade", 5.595, 200.0]
["2026-09-18T14:10:26.560477+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:10:26.619333+00:00", "trade", 5.5904, 33.0]
["2026-09-18T14:10:27.558641+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:27.562801+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:27.566781+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:27.594171+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:27.596050+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:27.845318+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:28.218747+00:00", "trade", 5.5991, 600.0]
["2026-09-18T14:10:28.591596+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:28.643334+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:29.144796+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:29.147693+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:29.148129+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:29.173559+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:29.444995+00:00", "trade", 5.5882, 100.0]
["2026-09-18T14:10:29.532382+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:29.550655+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:29.996320+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:30.051731+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:30.052162+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:30.076525+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:30.076931+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:30.176785+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:10:30.179620+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:30.284900+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:30.300788+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:30.962025+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:30.962501+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:31.050270+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:31.072182+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:33.194745+00:00", "trade", 5.5983, 100.0]
["2026-09-18T14:10:33.199948+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:33.313091+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:10:33.674424+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:10:33.837809+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:33.845964+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:33.976573+00:00", "trade", 5.595, 300.0]
["2026-09-18T14:10:33.976935+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:33.976985+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:33.977085+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:33.977486+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:33.977536+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:33.977601+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:33.978047+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:33.980724+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:34.024769+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:34.112542+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:34.310490+00:00", "trade", 5.595, 1543.0]
["2026-09-18T14:10:35.645064+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:10:35.680032+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:35.694081+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:35.704796+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:35.790650+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:35.792976+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:35.944566+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:35.947308+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:36.540102+00:00", "trade", 5.6, 5.0]
["2026-09-18T14:10:36.987625+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:36.994787+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:37.014405+00:00", "trade", 5.595, 8.0]
["2026-09-18T14:10:37.995438+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:10:38.124101+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:38.201259+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:38.248300+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:10:39.208007+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:39.247240+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:39.488113+00:00", "trade", 5.5948, 10.0]
["2026-09-18T14:10:39.782933+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:39.835272+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:40.458874+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:40.478125+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:40.484757+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:10:40.540858+00:00", "trade", 5.6, 50.0]
["2026-09-18T14:10:40.639073+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:41.292453+00:00", "trade", 5.6, 50.0]
["2026-09-18T14:10:41.386922+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:10:41.393072+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:10:41.398130+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:10:41.521034+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:41.522016+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:41.599581+00:00", "trade", 5.595, 300.0]
["2026-09-18T14:10:41.602262+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:41.604312+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:41.651018+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:41.823262+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:42.955591+00:00", "trade", 5.6, 30.0]
["2026-09-18T14:10:42.955651+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:10:42.955792+00:00", "trade", 5.6, 6.0]
["2026-09-18T14:10:42.956406+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:10:43.487477+00:00", "trade", 5.595, 200.0]
["2026-09-18T14:10:43.487481+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:10:43.488495+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:43.488941+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:43.492274+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:43.543114+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:43.546157+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:43.711790+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:43.711840+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:43.712402+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:43.712427+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:43.713289+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:43.713614+00:00", "trade", 5.595, 150.0]
["2026-09-18T14:10:43.715048+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:43.716010+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:44.393699+00:00", "trade", 5.5953, 21.0]
["2026-09-18T14:10:44.695012+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:44.706599+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:44.810045+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:44.810526+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:44.831516+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:44.947056+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:45.051341+00:00", "trade", 5.6, 5.0]
["2026-09-18T14:10:45.073757+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:45.074248+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:45.128452+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:45.245088+00:00", "trade", 5.59, 70.0]
["2026-09-18T14:10:45.394456+00:00", "trade", 5.6, 1.0]
["2026-09-18T14:10:45.936974+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:46.050052+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:46.050558+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:46.298765+00:00", "trade", 5.5999, 1.0]
["2026-09-18T14:10:46.300172+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:46.331140+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:46.383916+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:46.677935+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:47.033003+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:47.228157+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:10:47.536695+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:47.661753+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:47.662389+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:48.054260+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:48.054717+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:48.203911+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:48.252762+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:48.252802+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:48.253248+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:48.257804+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:48.336992+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:48.818747+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:48.819188+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:48.924804+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:48.925321+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:48.944245+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:48.955564+00:00", "trade", 5.595, 1.0]
["2026-09-18T14:10:49.356866+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:49.716561+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:49.830716+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:10:49.864397+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:49.864428+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:49.864670+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:10:49.864706+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:10:49.950011+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:49.959939+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:10:50.132134+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:51.127990+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:10:51.129274+00:00", "trade", 5.595, 85.0]
["2026-09-18T14:10:51.130040+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:51.224649+00:00", "trade", 5.595, 1000.0]
["2026-09-18T14:10:51.370676+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:10:51.408307+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:51.413212+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:10:51.442869+00:00", "trade", 5.595, 30.0]
["2026-09-18T14:10:51.443941+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:52.507444+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:10:52.772379+00:00", "trade", 5.595, 200.0]
["2026-09-18T14:10:52.775417+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:10:53.180440+00:00", "trade", 5.5692, 41.0]
["2026-09-18T14:10:53.550056+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:53.584119+00:00", "trade", 5.5889, 5.0]
["2026-09-18T14:10:53.707511+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:53.912229+00:00", "trade", 5.5917, 3.0]
["2026-09-18T14:10:54.343703+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:55.481101+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:55.881706+00:00", "trade", 5.59, 3.0]
["2026-09-18T14:10:55.881713+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:55.881724+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:10:55.882249+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:55.882250+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:10:55.882250+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:10:55.882268+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:10:55.882268+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:10:55.882274+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:10:55.882274+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:55.882277+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:10:55.882280+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:10:55.882283+00:00", "trade", 5.59, 80.0]
["2026-09-18T14:10:55.882299+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:55.882364+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:10:55.882364+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:55.882364+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:55.882368+00:00", "trade", 5.59, 1100.0]
["2026-09-18T14:10:55.882368+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:10:55.882370+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:10:55.882370+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:10:55.882375+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:10:55.882375+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:10:55.882379+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:10:55.882379+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:10:55.882379+00:00", "trade", 5.59, 2.0]
["2026-09-18T14:10:55.882379+00:00", "trade", 5.59, 98.0]
["2026-09-18T14:10:55.882382+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:10:55.882451+00:00", "trade", 5.59, 700.0]
["2026-09-18T14:10:55.882455+00:00", "trade", 5.59, 340.0]
["2026-09-18T14:10:55.882455+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:10:55.882457+00:00", "trade", 5.59, 40.0]
["2026-09-18T14:10:55.882644+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:10:55.882644+00:00", "trade", 5.59, 400.0]
["2026-09-18T14:10:55.882675+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:55.882851+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:10:55.882870+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:55.883116+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:55.883161+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:55.883567+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:55.883647+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:55.885366+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:55.886279+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:55.886740+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:55.916104+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:55.917348+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:55.917809+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:55.961673+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:55.968890+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:56.837395+00:00", "trade", 5.595, 50.0]
["2026-09-18T14:10:57.518992+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:10:57.519067+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:10:59.001470+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:10:59.520269+00:00", "trade", 5.595, 85.0]
["2026-09-18T14:10:59.520470+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:59.521613+00:00", "trade", 5.595, 788.0]
["2026-09-18T14:10:59.522626+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:59.559909+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:59.675359+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:10:59.996337+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:00.135531+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:11:00.552833+00:00", "trade", 5.595, 20.0]
["2026-09-18T14:11:00.552839+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:11:00.552953+00:00", "trade", 5.595, 1780.0]
["2026-09-18T14:11:00.553831+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:00.553922+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:00.554107+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:00.569739+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:00.578705+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:00.742665+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:00.820601+00:00", "trade", 5.595, 2.0]
["2026-09-18T14:11:00.821969+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:00.822450+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:01.131038+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:11:02.041367+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:02.288208+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:02.314326+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:02.388933+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:02.454213+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:02.460684+00:00", "trade", 5.595, 900.0]
["2026-09-18T14:11:02.461184+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:02.806355+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:11:02.806370+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:02.806851+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:02.806851+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:02.806851+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:02.806896+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:02.849873+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:02.850028+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:03.037449+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:03.086506+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:03.946247+00:00", "trade", 5.591, 2000.0]
["2026-09-18T14:11:04.276734+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:04.276814+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:04.277205+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:04.390755+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:04.874698+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:11:04.875322+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:04.922935+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:04.985773+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:11:05.167672+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:11:05.590516+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:05.590952+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:05.868449+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:11:06.054509+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:06.055972+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:06.110190+00:00", "trade", 5.59, 9.0]
["2026-09-18T14:11:06.864704+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:11:06.962223+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:11:06.962226+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:11:06.962229+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:11:06.962229+00:00", "trade", 5.59, 80.0]
["2026-09-18T14:11:06.962250+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:11:06.962250+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:11:07.005634+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:07.005715+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:07.033746+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:07.034062+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:07.057477+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:11:07.057962+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:11:07.058996+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:07.059147+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:07.059312+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:07.062921+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:07.086326+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:07.111462+00:00", "trade", 5.595, 1.0]
["2026-09-18T14:11:08.155913+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:08.155918+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:09.007512+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:09.008033+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:09.045948+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:09.068692+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:09.069163+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:09.069203+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:09.069650+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:09.240371+00:00", "trade", 5.5901, 100.0]
["2026-09-18T14:11:09.241511+00:00", "trade", 5.595, 5.0]
["2026-09-18T14:11:09.842534+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:11:10.132691+00:00", "trade", 5.6, 50.0]
["2026-09-18T14:11:12.636970+00:00", "trade", 5.5901, 70.0]
["2026-09-18T14:11:14.395700+00:00", "trade", 5.5924, 42.0]
["2026-09-18T14:11:15.261825+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:11:15.630489+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:11:16.228499+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:11:17.009061+00:00", "trade", 5.5982, 213.0]
["2026-09-18T14:11:17.010399+00:00", "trade", 5.595, 79.0]
["2026-09-18T14:11:17.031106+00:00", "trade", 5.5982, 1.0]
["2026-09-18T14:11:17.611702+00:00", "trade", 5.5967, 1.0]
["2026-09-18T14:11:19.096171+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:11:19.096188+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:19.096629+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:19.096669+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:19.265798+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:11:19.512926+00:00", "trade", 5.595, 125.0]
["2026-09-18T14:11:19.696525+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:19.697006+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:19.736745+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:20.590386+00:00", "trade", 5.595, 50.0]
["2026-09-18T14:11:20.590473+00:00", "trade", 5.595, 900.0]
["2026-09-18T14:11:20.590514+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:20.590519+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:20.590582+00:00", "trade", 5.595, 2050.0]
["2026-09-18T14:11:20.591036+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:20.591196+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:21.996859+00:00", "trade", 5.5676, 700.0]
["2026-09-18T14:11:22.583607+00:00", "trade", 5.5901, 10.0]
["2026-09-18T14:11:23.018970+00:00", "trade", 5.5684, 100.0]
["2026-09-18T14:11:23.078848+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:23.220169+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:23.226102+00:00", "trade", 5.595, 700.0]
["2026-09-18T14:11:23.226925+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:23.232324+00:00", "trade", 5.595, 200.0]
["2026-09-18T14:11:23.719361+00:00", "trade", 5.5912, 100.0]
["2026-09-18T14:11:23.841605+00:00", "trade", 5.5912, 4.0]
["2026-09-18T14:11:24.107109+00:00", "trade", 5.5901, 25.0]
["2026-09-18T14:11:24.157154+00:00", "trade", 5.595, 1.0]
["2026-09-18T14:11:25.233111+00:00", "trade", 5.595, 48.0]
["2026-09-18T14:11:25.233174+00:00", "trade", 5.595, 36.0]
["2026-09-18T14:11:25.352722+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:25.353213+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:25.356560+00:00", "trade", 5.5901, 25.0]
["2026-09-18T14:11:25.368550+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:25.369026+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:25.439290+00:00", "trade", 5.594, 1.0]
["2026-09-18T14:11:25.645117+00:00", "trade", 5.6, 5.0]
["2026-09-18T14:11:25.926626+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:25.947135+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:26.127513+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:26.622600+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:26.698830+00:00", "trade", 5.595, 30.0]
["2026-09-18T14:11:27.215429+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:27.255484+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:27.506727+00:00", "trade", 5.5939, 10.0]
["2026-09-18T14:11:28.559367+00:00", "trade", 5.5949, 500.0]
["2026-09-18T14:11:28.604161+00:00", "trade", 5.5917, 25.0]
["2026-09-18T14:11:29.025730+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:11:29.521185+00:00", "trade", 5.5901, 25.0]
["2026-09-18T14:11:29.719279+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:29.720989+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:29.915586+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:29.996363+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:30.477596+00:00", "trade", 5.595, 70.0]
["2026-09-18T14:11:30.477596+00:00", "trade", 5.595, 30.0]
["2026-09-18T14:11:30.478564+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:30.504973+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:11:30.658563+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:11:30.659589+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:30.818286+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:30.819063+00:00", "trade", 5.5934, 10.0]
["2026-09-18T14:11:30.919337+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:11:31.353052+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:31.380955+00:00", "trade", 5.59, 70.0]
["2026-09-18T14:11:31.714086+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:11:32.076201+00:00", "trade", 5.569, 600.0]
["2026-09-18T14:11:32.076673+00:00", "trade", 5.569, 200.0]
["2026-09-18T14:11:32.077623+00:00", "trade", 5.569, 100.0]
["2026-09-18T14:11:32.546350+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:11:32.865757+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:11:32.867727+00:00", "trade", 5.595, 78.0]
["2026-09-18T14:11:33.203179+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:33.754033+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:33.972204+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:11:34.089807+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:11:34.123241+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:34.123526+00:00", "trade", 5.595, 25.0]
["2026-09-18T14:11:34.123535+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:11:34.123554+00:00", "trade", 5.595, 20.0]
["2026-09-18T14:11:34.123563+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:11:34.123695+00:00", "trade", 5.595, 405.0]
["2026-09-18T14:11:34.205838+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:11:34.283311+00:00", "trade", 5.5916, 100.0]
["2026-09-18T14:11:34.333561+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:34.426472+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:11:34.868481+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:11:36.132430+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:11:36.558392+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:11:36.962652+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:11:37.100854+00:00", "trade", 5.595, 1.0]
["2026-09-18T14:11:39.356725+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:11:39.432334+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:11:39.508580+00:00", "trade", 5.5933, 10.0]
["2026-09-18T14:11:39.672518+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:11:39.731410+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:11:39.814200+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:11:39.814201+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:39.814203+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:11:39.814271+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:39.815238+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:39.815724+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:39.816045+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:39.817323+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:39.838092+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:39.912705+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:11:39.932675+00:00", "trade", 5.595, 50.0]
["2026-09-18T14:11:40.034915+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:40.061082+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:40.173202+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:11:40.175083+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:40.175825+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:40.176401+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:40.199977+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:11:40.366298+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:40.468104+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:11:40.469391+00:00", "trade", 5.595, 77.0]
["2026-09-18T14:11:40.486062+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:40.709017+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:41.023480+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:41.493778+00:00", "trade", 5.5917, 96.0]
["2026-09-18T14:11:41.919160+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:11:41.950377+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:42.129207+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:42.376346+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:11:42.376911+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:42.802933+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:11:43.363796+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:43.453615+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:43.669774+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:11:44.096342+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:44.397702+00:00", "trade", 5.5943, 23.0]
["2026-09-18T14:11:44.508241+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:45.450543+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:11:45.450600+00:00", "trade", 5.595, 400.0]
["2026-09-18T14:11:45.896695+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:11:46.104170+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:11:46.123599+00:00", "trade", 5.6, 50.0]
["2026-09-18T14:11:46.124633+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:46.300170+00:00", "trade", 5.595, 2.0]
["2026-09-18T14:11:46.536637+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:11:48.111281+00:00", "trade", 5.595, 150.0]
["2026-09-18T14:11:48.112604+00:00", "trade", 5.595, 60.0]
["2026-09-18T14:11:48.112783+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:48.113320+00:00", "trade", 5.595, 18.0]
["2026-09-18T14:11:48.543982+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:49.541071+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:11:49.626059+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:49.653840+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:49.874194+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:50.004581+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:11:50.005195+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:50.226521+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:50.234630+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:11:50.235232+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:50.251115+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:50.518640+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:50.787094+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:11:50.813296+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:50.818985+00:00", "trade", 5.595, 700.0]
["2026-09-18T14:11:50.840255+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:51.033028+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:11:51.267330+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:11:51.269035+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:11:51.386884+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:51.531273+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:11:51.532214+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:51.533171+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:51.533612+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:51.534495+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:52.112109+00:00", "trade", 5.595, 1.0]
["2026-09-18T14:11:52.592781+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:11:53.247539+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:11:53.477901+00:00", "trade", 5.6, 500.0]
["2026-09-18T14:11:53.478805+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:53.539632+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:11:53.593216+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:11:53.594155+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:53.594155+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:53.595082+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:53.595563+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:53.596360+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:53.734477+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:11:53.803392+00:00", "trade", 5.5905, 20.0]
["2026-09-18T14:11:54.099114+00:00", "trade", 5.5923, 70.0]
["2026-09-18T14:11:54.378602+00:00", "trade", 5.595, 500.0]
["2026-09-18T14:11:54.462492+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:11:54.541995+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:11:55.340650+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:55.541017+00:00", "trade", 5.6, 50.0]
["2026-09-18T14:11:55.541638+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:55.600137+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:55.633381+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:55.797040+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:55.804312+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:55.811970+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:11:56.276084+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:11:56.500168+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:11:56.779490+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:11:56.781537+00:00", "trade", 5.595, 89.0]
["2026-09-18T14:11:57.039944+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:11:57.907603+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:11:57.908247+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:57.908523+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:57.908683+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:57.909645+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:57.910643+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:57.911074+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:58.402657+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:11:58.454933+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:11:58.659478+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:58.664008+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:58.664479+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:58.838829+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:11:58.912777+00:00", "trade", 5.5923, 5.0]
["2026-09-18T14:11:58.915670+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:11:58.928009+00:00", "trade", 5.595, 10.0]
["2026-09-18T14:11:58.928617+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:58.929389+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:58.930256+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:58.930336+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:58.973749+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:59.126922+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:11:59.127124+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:59.165901+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:59.224282+00:00", "trade", 5.5902, 500.0]
["2026-09-18T14:11:59.224876+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:59.349157+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:59.350851+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:11:59.436132+00:00", "trade", 5.591, 100.0]
["2026-09-18T14:11:59.529877+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:11:59.996390+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:00.158509+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:12:00.263490+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:00.263570+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:00.263665+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:00.264412+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:00.264447+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:00.265209+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:00.270371+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:00.286449+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:00.286890+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:00.287376+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:00.290213+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:00.312707+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:00.316024+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:00.396681+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:00.400585+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:00.544389+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:12:00.545540+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:00.545780+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:00.545981+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:00.546142+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:00.548713+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:00.567403+00:00", "trade", 5.595, 30.0]
["2026-09-18T14:12:00.705876+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:00.819235+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:00.819712+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:01.010215+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:01.184388+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:01.193806+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:01.750213+00:00", "trade", 5.59, 70.0]
["2026-09-18T14:12:01.751616+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:01.781111+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:01.782039+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:01.885249+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:01.939954+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:01.999400+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:02.201146+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:12:02.896426+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:12:02.906181+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:12:02.929435+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:02.942852+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:03.079796+00:00", "trade", 5.5936, 5.0]
["2026-09-18T14:12:03.233515+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:12:03.402228+00:00", "trade", 5.595, 400.0]
["2026-09-18T14:12:03.899418+00:00", "trade", 5.5741, 100.0]
["2026-09-18T14:12:03.949201+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:12:04.497637+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:04.613382+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:05.156564+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:12:05.157921+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:05.158570+00:00", "trade", 5.595, 85.0]
["2026-09-18T14:12:05.515121+00:00", "trade", 5.5982, 125.0]
["2026-09-18T14:12:05.559579+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:12:06.212718+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:06.550255+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:06.550691+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:06.680505+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:12:07.100645+00:00", "trade", 5.595, 1.0]
["2026-09-18T14:12:07.350425+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:12:07.688425+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:07.808225+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:07.932091+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:12:07.969152+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:08.128406+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:08.155896+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:08.219403+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:12:08.285596+00:00", "trade", 5.6, 50.0]
["2026-09-18T14:12:08.457328+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:08.476263+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:08.485830+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:12:08.701446+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:12:08.701446+00:00", "trade", 5.59, 90.0]
["2026-09-18T14:12:08.701455+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:12:08.701464+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:12:08.701563+00:00", "trade", 5.59, 264.0]
["2026-09-18T14:12:08.701563+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:12:08.701568+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:08.701569+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:12:08.701573+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:12:08.701573+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:12:08.701578+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:12:08.701578+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:12:08.701578+00:00", "trade", 5.59, 3200.0]
["2026-09-18T14:12:08.701581+00:00", "trade", 5.59, 36.0]
["2026-09-18T14:12:08.701666+00:00", "trade", 5.59, 160.0]
["2026-09-18T14:12:08.701669+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:12:08.701671+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:12:08.701674+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:12:08.701674+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:12:08.701677+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:12:08.701677+00:00", "trade", 5.59, 169.0]
["2026-09-18T14:12:08.701778+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:08.701837+00:00", "trade", 5.59, 78.0]
["2026-09-18T14:12:08.701837+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:12:08.702099+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:08.702225+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:08.702260+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:08.702483+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:12:08.702736+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:12:08.702741+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:08.702796+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:12:08.702850+00:00", "trade", 5.59, 301.0]
["2026-09-18T14:12:08.702907+00:00", "trade", 5.59, 12.0]
["2026-09-18T14:12:08.703226+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:12:08.703247+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:12:08.703247+00:00", "trade", 5.59, 75.0]
["2026-09-18T14:12:08.703307+00:00", "trade", 5.595, 3.0]
["2026-09-18T14:12:08.703432+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:08.703473+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:08.703677+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:12:08.703677+00:00", "trade", 5.59, 75.0]
["2026-09-18T14:12:08.703944+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:08.703993+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:12:08.704005+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:12:08.704595+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:08.704721+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:12:08.704861+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:08.705358+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:12:08.705361+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:12:08.705412+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:12:08.705953+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:08.706110+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:12:08.707256+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:12:08.714683+00:00", "trade", 5.595, 1.0]
["2026-09-18T14:12:08.807029+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:08.825994+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:08.873560+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:12:08.874699+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:08.877431+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:08.914675+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:08.920183+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:08.936687+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:08.937444+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:08.937890+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:08.937890+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:09.026701+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:09.207515+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:09.391177+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:12:09.438429+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:09.438429+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:09.438895+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:09.467704+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:09.467879+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:09.472104+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:09.667374+00:00", "trade", 5.595, 30.0]
["2026-09-18T14:12:10.033251+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:12:10.378435+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:12:10.471976+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:12:10.669867+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:12:10.738968+00:00", "trade", 5.59, 12.0]
["2026-09-18T14:12:10.739040+00:00", "trade", 5.59, 13.0]
["2026-09-18T14:12:10.739211+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:10.739216+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:10.739687+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:11.217357+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:12:11.318620+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:12:11.319480+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:12:11.319575+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:11.320001+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:11.320026+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:11.320161+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:11.320447+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:11.414355+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:11.500390+00:00", "trade", 5.5746, 100.0]
["2026-09-18T14:12:11.517440+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:12:11.631029+00:00", "trade", 5.6, 5.0]
["2026-09-18T14:12:11.663768+00:00", "trade", 5.59, 99.0]
["2026-09-18T14:12:11.714249+00:00", "trade", 5.5917, 99.0]
["2026-09-18T14:12:11.791343+00:00", "trade", 5.59, 12.0]
["2026-09-18T14:12:11.791397+00:00", "trade", 5.59, 13.0]
["2026-09-18T14:12:11.793018+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:12:11.793650+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:12:11.793937+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:11.794649+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:11.794704+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:11.794769+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:11.795280+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:11.795346+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:11.795436+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:11.796714+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:11.815644+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:11.815684+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:11.815734+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:11.850647+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:11.851108+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:11.851409+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:11.945661+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:12:12.020912+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:12.022667+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:12.023623+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:12.023688+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:12.048718+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:12.055404+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:12.084593+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:12.108901+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:12.312659+00:00", "trade", 5.5922, 100.0]
["2026-09-18T14:12:12.799745+00:00", "trade", 5.59, 99.0]
["2026-09-18T14:12:13.158467+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:12:13.576241+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:12:14.007623+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:14.010199+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:14.044927+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:14.273951+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:14.355266+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:12:14.399697+00:00", "trade", 5.5919, 41.0]
["2026-09-18T14:12:14.559404+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:12:14.573503+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:14.573528+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:14.747597+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:14.873997+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:15.061065+00:00", "trade", 5.5917, 25.0]
["2026-09-18T14:12:15.072122+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:12:15.211004+00:00", "trade", 5.5974, 50.0]
["2026-09-18T14:12:15.317421+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:15.338209+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:12:15.341869+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:15.531891+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:15.580978+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:15.770685+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:12:16.052347+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:12:16.056207+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:16.096633+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:16.672542+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:16.674255+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:12:16.677263+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:16.700618+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:16.713815+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:16.718812+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:17.048076+00:00", "trade", 5.5927, 5.0]
["2026-09-18T14:12:17.089978+00:00", "trade", 5.595, 20.0]
["2026-09-18T14:12:17.089990+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:12:17.090035+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:12:17.090044+00:00", "trade", 5.595, 5.0]
["2026-09-18T14:12:17.161845+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:17.184252+00:00", "trade", 5.6, 50.0]
["2026-09-18T14:12:17.390568+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:17.390568+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:17.390929+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:17.390954+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:17.390954+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:17.391002+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:12:17.391044+00:00", "trade", 5.6, 22.0]
["2026-09-18T14:12:17.391049+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:17.391056+00:00", "trade", 5.6, 10.0]
["2026-09-18T14:12:17.391135+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:17.391365+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:17.391415+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:17.391507+00:00", "trade", 5.6, 24.0]
["2026-09-18T14:12:17.391575+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:17.391656+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:17.391661+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:17.391676+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:17.391776+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:17.391806+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:17.391808+00:00", "trade", 5.6, 10.0]
["2026-09-18T14:12:17.393460+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:12:17.393615+00:00", "trade", 5.595, 5.0]
["2026-09-18T14:12:17.399834+00:00", "trade", 5.6, 6.0]
["2026-09-18T14:12:17.399907+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:12:17.399907+00:00", "trade", 5.6, 46.0]
["2026-09-18T14:12:17.399912+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:12:17.399912+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:12:17.399915+00:00", "trade", 5.6, 600.0]
["2026-09-18T14:12:17.399915+00:00", "trade", 5.6, 9.0]
["2026-09-18T14:12:17.399918+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:12:17.399933+00:00", "trade", 5.6, 200.0]
["2026-09-18T14:12:17.399940+00:00", "trade", 5.6, 1500.0]
["2026-09-18T14:12:17.399940+00:00", "trade", 5.6, 1200.0]
["2026-09-18T14:12:17.399940+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:12:17.399946+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:12:17.399946+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:12:17.399946+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:12:17.399949+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:12:17.399954+00:00", "trade", 5.6, 10.0]
["2026-09-18T14:12:17.399957+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:12:17.399963+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:12:17.399963+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:12:17.399967+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:12:17.399967+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:12:17.399974+00:00", "trade", 5.6, 3.0]
["2026-09-18T14:12:17.399974+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:12:17.399979+00:00", "trade", 5.6, 5.0]
["2026-09-18T14:12:17.399979+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:12:17.399979+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:12:17.399981+00:00", "trade", 5.6, 2.0]
["2026-09-18T14:12:17.399981+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:12:17.399985+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:12:17.399985+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:12:17.399988+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:12:17.399988+00:00", "trade", 5.6, 5.0]
["2026-09-18T14:12:17.399988+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:12:17.399993+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:12:17.399993+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:12:17.399997+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:12:17.400000+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:12:17.400002+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:12:17.400008+00:00", "trade", 5.6, 5.0]
["2026-09-18T14:12:17.400011+00:00", "trade", 5.6, 3539.0]
["2026-09-18T14:12:17.400025+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:12:17.400081+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:12:17.400141+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:12:17.400174+00:00", "trade", 5.6, 13.0]
["2026-09-18T14:12:17.400174+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:12:17.400178+00:00", "trade", 5.6, 10.0]
["2026-09-18T14:12:17.400210+00:00", "trade", 5.6, 12.0]
["2026-09-18T14:12:17.400210+00:00", "trade", 5.6, 12.0]
["2026-09-18T14:12:17.400210+00:00", "trade", 5.6, 36.0]
["2026-09-18T14:12:17.400210+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:12:17.400210+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:12:17.400210+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:12:17.400210+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:12:17.400210+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:12:17.400225+00:00", "trade", 5.6, 700.0]
["2026-09-18T14:12:17.400228+00:00", "trade", 5.6, 97.0]
["2026-09-18T14:12:17.400228+00:00", "trade", 5.6, 596.0]
["2026-09-18T14:12:17.400241+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:12:17.400246+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:12:17.400256+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.400261+00:00", "trade", 5.6, 1.0]
["2026-09-18T14:12:17.400265+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:12:17.400297+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.400311+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.400311+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.400406+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.400411+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.400471+00:00", "trade", 5.6, 407.0]
["2026-09-18T14:12:17.400492+00:00", "trade", 5.6, 1.0]
["2026-09-18T14:12:17.400492+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.400497+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.400502+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.400505+00:00", "trade", 5.6, 300.0]
["2026-09-18T14:12:17.400507+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.400522+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.400535+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:12:17.400542+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.400547+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:12:17.400547+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.400553+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:12:17.400567+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.400567+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.400582+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.400586+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:12:17.400598+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:12:17.400677+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.400712+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.400762+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.400817+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.400903+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.400918+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.400963+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.400978+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.401008+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.401008+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.401023+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.401088+00:00", "trade", 5.605, 200.0]
["2026-09-18T14:12:17.401178+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.401364+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.401632+00:00", "trade", 5.605, 100.0]
["2026-09-18T14:12:17.401638+00:00", "trade", 5.605, 438.0]
["2026-09-18T14:12:17.402421+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.402817+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.403003+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.403629+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.404534+00:00", "trade", 5.6, 19.0]
["2026-09-18T14:12:17.404787+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.409535+00:00", "trade", 5.6, 7.0]
["2026-09-18T14:12:17.410540+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.431610+00:00", "trade", 5.605, 25.0]
["2026-09-18T14:12:17.432433+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.437710+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.455944+00:00", "trade", 5.605, 240.0]
["2026-09-18T14:12:17.456505+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.457968+00:00", "trade", 5.605, 2100.0]
["2026-09-18T14:12:17.458993+00:00", "trade", 5.605, 2100.0]
["2026-09-18T14:12:17.459316+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.460730+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.465235+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.465251+00:00", "trade", 5.605, 200.0]
["2026-09-18T14:12:17.465267+00:00", "trade", 5.605, 200.0]
["2026-09-18T14:12:17.465269+00:00", "trade", 5.605, 100.0]
["2026-09-18T14:12:17.465952+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.466163+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.466268+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.466514+00:00", "trade", 5.6016, 50.0]
["2026-09-18T14:12:17.474523+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:17.474926+00:00", "trade", 5.61, 42.0]
["2026-09-18T14:12:17.474929+00:00", "trade", 5.61, 25.0]
["2026-09-18T14:12:17.474932+00:00", "trade", 5.61, 600.0]
["2026-09-18T14:12:17.474935+00:00", "trade", 5.61, 50.0]
["2026-09-18T14:12:17.474935+00:00", "trade", 5.61, 207.0]
["2026-09-18T14:12:17.474939+00:00", "trade", 5.61, 300.0]
["2026-09-18T14:12:17.474944+00:00", "trade", 5.61, 189.0]
["2026-09-18T14:12:17.474944+00:00", "trade", 5.61, 1000.0]
["2026-09-18T14:12:17.474944+00:00", "trade", 5.61, 25.0]
["2026-09-18T14:12:17.474950+00:00", "trade", 5.61, 10.0]
["2026-09-18T14:12:17.474950+00:00", "trade", 5.61, 10.0]
["2026-09-18T14:12:17.474950+00:00", "trade", 5.61, 100.0]
["2026-09-18T14:12:17.474953+00:00", "trade", 5.61, 100.0]
["2026-09-18T14:12:17.474986+00:00", "trade", 5.61, 6.0]
["2026-09-18T14:12:17.474986+00:00", "trade", 5.61, 10.0]
["2026-09-18T14:12:17.474989+00:00", "trade", 5.61, 1.0]
["2026-09-18T14:12:17.475013+00:00", "trade", 5.61, 1.0]
["2026-09-18T14:12:17.475016+00:00", "trade", 5.61, 200.0]
["2026-09-18T14:12:17.475019+00:00", "trade", 5.61, 200.0]
["2026-09-18T14:12:17.475019+00:00", "trade", 5.61, 2600.0]
["2026-09-18T14:12:17.475034+00:00", "trade", 5.61, 52.0]
["2026-09-18T14:12:17.475064+00:00", "trade", 5.61, 448.0]
["2026-09-18T14:12:17.475064+00:00", "trade", 5.61, 1580.0]
["2026-09-18T14:12:17.475070+00:00", "trade", 5.61, 145.0]
["2026-09-18T14:12:17.475079+00:00", "trade", 5.61, 21.0]
["2026-09-18T14:12:17.475299+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:17.475304+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:17.475345+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:17.475355+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:17.475380+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:17.475405+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:17.475419+00:00", "trade", 5.605, 300.0]
["2026-09-18T14:12:17.475425+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:17.475460+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:17.475520+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:17.475525+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:17.475590+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:17.475599+00:00", "trade", 5.61, 100.0]
["2026-09-18T14:12:17.475601+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:17.475610+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:17.475610+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:17.475616+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:17.475616+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:17.475616+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:17.475616+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.475621+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.475621+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.475621+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.475625+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.475625+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.475626+00:00", "trade", 5.61, 100.0]
["2026-09-18T14:12:17.475630+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.475640+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:17.475756+00:00", "trade", 5.61, 100.0]
["2026-09-18T14:12:17.475775+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.475781+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.475816+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:17.475846+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:17.475851+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:17.475851+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:17.475856+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:17.475871+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:17.475871+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:17.475901+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:17.475911+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:17.475984+00:00", "trade", 5.61, 200.0]
["2026-09-18T14:12:17.475991+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:17.476041+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:17.476111+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.476136+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.476222+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.476227+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.476282+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.476287+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.476307+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.476322+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.476522+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.476542+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.476547+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.476562+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.476708+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.477003+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.477354+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.477525+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.477966+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.478883+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.479630+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.480447+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.480647+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.480878+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.482687+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.483128+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.483559+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.483960+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.484005+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.485699+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.503366+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.507817+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.513054+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.617972+00:00", "trade", 5.615, 9000.0]
["2026-09-18T14:12:17.618956+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.619217+00:00", "trade", 5.6124, 53.0]
["2026-09-18T14:12:17.639464+00:00", "trade", 5.6101, 25.0]
["2026-09-18T14:12:17.687353+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.691714+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.723008+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.724281+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.796768+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.799575+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.845328+00:00", "trade", 5.6, 15.0]
["2026-09-18T14:12:17.845442+00:00", "trade", 5.6, 15.0]
["2026-09-18T14:12:17.845469+00:00", "trade", 5.6, 15.0]
["2026-09-18T14:12:17.856665+00:00", "trade", 5.6117, 25.0]
["2026-09-18T14:12:17.882417+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:17.956550+00:00", "trade", 5.615, 10.0]
["2026-09-18T14:12:18.006983+00:00", "trade", 5.6117, 60.0]
["2026-09-18T14:12:18.239481+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:18.258340+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:18.267487+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:18.549272+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:18.549753+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:18.549753+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:18.549793+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:18.549913+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:18.550194+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:18.550251+00:00", "trade", 5.61, 1.0]
["2026-09-18T14:12:18.550311+00:00", "trade", 5.61, 100.0]
["2026-09-18T14:12:18.550371+00:00", "trade", 5.61, 2600.0]
["2026-09-18T14:12:18.550420+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:12:18.550431+00:00", "trade", 5.61, 30.0]
["2026-09-18T14:12:18.550435+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:18.550440+00:00", "trade", 5.615, 100.0]
["2026-09-18T14:12:18.550500+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:18.550500+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:18.550515+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:18.550515+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:18.550534+00:00", "trade", 5.615, 400.0]
["2026-09-18T14:12:18.550561+00:00", "trade", 5.61, 100.0]
["2026-09-18T14:12:18.550573+00:00", "trade", 5.61, 600.0]
["2026-09-18T14:12:18.550588+00:00", "trade", 5.615, 1700.0]
["2026-09-18T14:12:18.550590+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:18.550650+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:18.550750+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:18.550770+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:18.550780+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:18.550780+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:18.550785+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:18.550805+00:00", "trade", 5.61, 100.0]
["2026-09-18T14:12:18.550805+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:18.550810+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:18.550816+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:12:18.550896+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:18.550910+00:00", "trade", 5.61, 100.0]
["2026-09-18T14:12:18.550916+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:18.550921+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:18.551151+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:18.551151+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:18.551186+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:18.551207+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:18.551264+00:00", "trade", 5.61, 13.0]
["2026-09-18T14:12:18.551302+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:18.551392+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:18.551392+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:18.551397+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:18.551397+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:18.551472+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:18.551512+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:18.551512+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:18.551672+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:18.551713+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:18.551740+00:00", "trade", 5.61, 1625.0]
["2026-09-18T14:12:18.551753+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:18.551812+00:00", "trade", 5.61, 100.0]
["2026-09-18T14:12:18.551905+00:00", "trade", 5.61, 700.0]
["2026-09-18T14:12:18.551993+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:18.552144+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:18.552152+00:00", "trade", 5.61, 100.0]
["2026-09-18T14:12:18.553276+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:18.553276+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:18.553873+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:18.554274+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:18.554434+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:18.558427+00:00", "trade", 5.61, 1625.0]
["2026-09-18T14:12:18.587528+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:18.587528+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:18.587603+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:18.590444+00:00", "trade", 5.6001, 50.0]
["2026-09-18T14:12:18.639581+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:18.639742+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:18.640063+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:18.809296+00:00", "trade", 5.6017, 25.0]
["2026-09-18T14:12:19.057048+00:00", "trade", 5.605, 200.0]
["2026-09-18T14:12:19.285110+00:00", "trade", 5.605, 200.0]
["2026-09-18T14:12:19.307243+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:19.307504+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:19.307719+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:21.016619+00:00", "trade", 5.6001, 25.0]
["2026-09-18T14:12:21.056671+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:21.087524+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:21.132328+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:12:21.471378+00:00", "trade", 5.61, 25.0]
["2026-09-18T14:12:22.087515+00:00", "trade", 5.6, 50.0]
["2026-09-18T14:12:22.583616+00:00", "trade", 5.61, 25.0]
["2026-09-18T14:12:22.841046+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:22.924144+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:23.189454+00:00", "trade", 5.6, 50.0]
["2026-09-18T14:12:23.567552+00:00", "trade", 5.61, 25.0]
["2026-09-18T14:12:23.795112+00:00", "trade", 5.61, 25.0]
["2026-09-18T14:12:24.021336+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:12:24.217743+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:24.279525+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:24.453872+00:00", "trade", 5.605, 200.0]
["2026-09-18T14:12:24.455233+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:24.524883+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:25.302519+00:00", "trade", 5.6, 19.0]
["2026-09-18T14:12:25.303909+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:25.328358+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:25.359526+00:00", "trade", 5.5785, 100.0]
["2026-09-18T14:12:25.949011+00:00", "trade", 5.6087, 2000.0]
["2026-09-18T14:12:26.122240+00:00", "trade", 5.6099, 50.0]
["2026-09-18T14:12:26.520564+00:00", "trade", 5.61, 25.0]
["2026-09-18T14:12:26.638622+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:26.665726+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:27.322170+00:00", "trade", 5.6033, 1.0]
["2026-09-18T14:12:27.496776+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:27.499182+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:27.512126+00:00", "trade", 5.5787, 300.0]
["2026-09-18T14:12:27.547877+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:27.859640+00:00", "trade", 5.5787, 100.0]
["2026-09-18T14:12:28.119834+00:00", "trade", 5.61, 100.0]
["2026-09-18T14:12:28.119837+00:00", "trade", 5.61, 300.0]
["2026-09-18T14:12:28.120508+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:28.120774+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:28.120959+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:28.154617+00:00", "trade", 5.5789, 100.0]
["2026-09-18T14:12:28.249270+00:00", "trade", 5.605, 70.0]
["2026-09-18T14:12:28.459173+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:29.028924+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:12:29.220335+00:00", "trade", 5.6012, 1.0]
["2026-09-18T14:12:29.356170+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:29.382980+00:00", "trade", 5.6074, 10.0]
["2026-09-18T14:12:29.688480+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:29.689352+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:29.732304+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:29.738938+00:00", "trade", 5.61, 20.0]
["2026-09-18T14:12:29.996412+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:30.022945+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:30.046726+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:30.047857+00:00", "trade", 5.605, 300.0]
["2026-09-18T14:12:30.567383+00:00", "trade", 5.61, 20.0]
["2026-09-18T14:12:30.568421+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:30.608897+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:30.851048+00:00", "trade", 5.61, 25.0]
["2026-09-18T14:12:30.981254+00:00", "trade", 5.61, 20.0]
["2026-09-18T14:12:30.982184+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:30.982225+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:30.982225+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:30.982445+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:30.982470+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:30.982676+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:30.986425+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:31.000713+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:31.041495+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:31.198989+00:00", "trade", 5.61, 10.0]
["2026-09-18T14:12:31.199868+00:00", "trade", 5.61, 10.0]
["2026-09-18T14:12:31.200012+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:31.200012+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:31.200167+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:31.331094+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:31.397792+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:31.397832+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:31.397942+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:31.519667+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:31.519787+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:31.529700+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:31.537840+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:31.605619+00:00", "trade", 5.61, 4000.0]
["2026-09-18T14:12:31.606613+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:31.606864+00:00", "trade", 5.61, 54.0]
["2026-09-18T14:12:31.752004+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:31.805260+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:31.982241+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:32.188065+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:32.215430+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:32.604725+00:00", "trade", 5.6, 10.0]
["2026-09-18T14:12:34.822681+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:34.823193+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:34.823193+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:34.823208+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:34.829162+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:34.890623+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:34.926636+00:00", "trade", 5.6074, 1.0]
["2026-09-18T14:12:34.928358+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:34.960323+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:35.316871+00:00", "trade", 5.5985, 5.0]
["2026-09-18T14:12:35.491531+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:35.491531+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:35.538593+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:35.557919+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:35.557919+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:35.557919+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:35.557919+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:35.582512+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:35.929153+00:00", "trade", 5.61, 10.0]
["2026-09-18T14:12:36.019139+00:00", "trade", 5.6, 70.0]
["2026-09-18T14:12:36.220258+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:36.221005+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:36.375066+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:36.389911+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:36.546623+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:36.650796+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:38.269137+00:00", "trade", 5.61, 10.0]
["2026-09-18T14:12:38.270079+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:38.270079+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:38.274645+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:38.274876+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:38.309177+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:38.309252+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:38.399668+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:38.399668+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:38.454804+00:00", "trade", 5.6083, 31.0]
["2026-09-18T14:12:39.519364+00:00", "trade", 5.6046, 3.0]
["2026-09-18T14:12:39.533714+00:00", "trade", 5.6046, 7.0]
["2026-09-18T14:12:39.887839+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:39.887849+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:39.887889+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:39.887929+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:39.924501+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:40.013287+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:40.018580+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:40.238626+00:00", "trade", 5.605, 1.0]
["2026-09-18T14:12:40.499448+00:00", "trade", 5.6047, 5.0]
["2026-09-18T14:12:40.677233+00:00", "trade", 5.6, 2657.0]
["2026-09-18T14:12:40.677597+00:00", "trade", 5.6, 1.0]
["2026-09-18T14:12:40.678308+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:40.678784+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:40.678904+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:40.723400+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:40.862897+00:00", "trade", 5.605, 3.0]
["2026-09-18T14:12:40.915045+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:40.924255+00:00", "trade", 5.6095, 2000.0]
["2026-09-18T14:12:40.971119+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:40.971640+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:40.974196+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:41.018937+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:42.935326+00:00", "trade", 5.61, 50.0]
["2026-09-18T14:12:42.940644+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:42.989185+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:44.010709+00:00", "trade", 5.61, 20.0]
["2026-09-18T14:12:44.011790+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:44.160398+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:44.160398+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:44.228254+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:44.228740+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:44.229893+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:44.231332+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:44.322593+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:44.322789+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:44.539540+00:00", "trade", 5.6047, 9.0]
["2026-09-18T14:12:45.994311+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:45.994472+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:46.024563+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:47.651639+00:00", "trade", 5.61, 5.0]
["2026-09-18T14:12:47.652678+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:47.652678+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:47.797678+00:00", "trade", 5.6, 50.0]
["2026-09-18T14:12:47.799020+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:48.798546+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:48.828036+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:49.237725+00:00", "trade", 5.605, 10.0]
["2026-09-18T14:12:49.238752+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:49.238882+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:49.239213+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:49.240922+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:49.846927+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:50.050954+00:00", "trade", 5.61, 10.0]
["2026-09-18T14:12:50.110820+00:00", "trade", 5.5988, 100.0]
["2026-09-18T14:12:50.120362+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:50.133980+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:50.202828+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:50.203269+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:50.543828+00:00", "trade", 5.6, 50.0]
["2026-09-18T14:12:51.325085+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:51.368539+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:51.685753+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:51.685788+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:51.687276+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:51.913286+00:00", "trade", 5.5988, 2.0]
["2026-09-18T14:12:53.239564+00:00", "trade", 5.5998, 1.0]
["2026-09-18T14:12:53.316493+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:53.327222+00:00", "trade", 5.605, 100.0]
["2026-09-18T14:12:53.361751+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:54.481783+00:00", "trade", 5.605, 10.0]
["2026-09-18T14:12:54.482629+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:54.483110+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:54.506881+00:00", "trade", 5.605, 100.0]
["2026-09-18T14:12:54.507358+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:54.507726+00:00", "trade", 5.605, 1.0]
["2026-09-18T14:12:54.515090+00:00", "trade", 5.605, 675.0]
["2026-09-18T14:12:54.516239+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:54.516881+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:54.616919+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:54.617355+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:55.502466+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:12:55.503846+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:55.504322+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:55.504764+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:55.536985+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:55.565438+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:55.963634+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:55.964105+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:55.964105+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:56.012731+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:56.032302+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:56.746556+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:12:56.756373+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:56.760894+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:56.935549+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:57.091274+00:00", "trade", 5.61, 25.0]
["2026-09-18T14:12:57.091301+00:00", "trade", 5.605, 25.0]
["2026-09-18T14:12:57.091331+00:00", "trade", 5.61, 25.0]
["2026-09-18T14:12:57.091343+00:00", "trade", 5.605, 25.0]
["2026-09-18T14:12:57.091454+00:00", "trade", 5.605, 50.0]
["2026-09-18T14:12:57.232991+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:57.233507+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:57.313026+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:57.697675+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:58.107504+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:58.223615+00:00", "trade", 5.61, 10.0]
["2026-09-18T14:12:58.226848+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:58.546372+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:58.582368+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:58.582403+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:58.812239+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:58.812264+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:58.812750+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:58.813477+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:58.816679+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:58.817767+00:00", "trade", 5.6, 50.0]
["2026-09-18T14:12:58.819481+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:58.950247+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:59.227392+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:12:59.381688+00:00", "trade", 5.605, 398.0]
["2026-09-18T14:12:59.383421+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:59.384253+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:59.384780+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:59.384810+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:59.384825+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:59.385040+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:59.385251+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:59.385627+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:59.388052+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:59.490115+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:12:59.996433+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:13:00.256942+00:00", "trade", 5.6, 50.0]
["2026-09-18T14:13:00.269359+00:00", "trade", 5.605, 10.0]
["2026-09-18T14:13:00.563503+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:13:01.044216+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:13:01.608703+00:00", "trade", 5.6042, 20.0]
["2026-09-18T14:13:01.630914+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:13:02.079535+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:13:02.217367+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:13:02.383031+00:00", "trade", 5.61, 25.0]
["2026-09-18T14:13:02.848528+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:13:03.134779+00:00", "trade", 5.6019, 1500.0]
["2026-09-18T14:13:03.629987+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:13:04.128992+00:00", "trade", 5.605, 1.0]
["2026-09-18T14:13:04.264879+00:00", "trade", 5.599, 100.0]
["2026-09-18T14:13:04.275086+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:13:04.784514+00:00", "trade", 5.61, 50.0]
["2026-09-18T14:13:04.967307+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:13:05.052412+00:00", "trade", 5.6, 5.0]
["2026-09-18T14:13:05.708716+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:13:06.040771+00:00", "trade", 5.605, 30.0]
["2026-09-18T14:13:06.366794+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:13:06.927257+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:13:07.100787+00:00", "trade", 5.605, 1.0]
["2026-09-18T14:13:07.237299+00:00", "trade", 5.605, 1500.0]
["2026-09-18T14:13:07.238299+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:13:07.238577+00:00", "trade", 5.605, 404.0]
["2026-09-18T14:13:07.492203+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:13:08.011044+00:00", "trade", 5.6009, 500.0]
["2026-09-18T14:13:08.164535+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:13:08.620229+00:00", "trade", 5.5803, 100.0]
["2026-09-18T14:13:08.758053+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:13:09.241596+00:00", "trade", 5.6001, 1.0]
["2026-09-18T14:13:09.241605+00:00", "trade", 5.6, 1.0]
["2026-09-18T14:13:09.241659+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:13:09.241665+00:00", "trade", 5.6001, 20.0]
["2026-09-18T14:13:09.241755+00:00", "trade", 5.6001, 1979.0]
["2026-09-18T14:13:09.455329+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:13:10.020281+00:00", "trade", 5.6, 50.0]
["2026-09-18T14:13:10.198058+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:13:10.905609+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:13:10.910301+00:00", "trade", 5.605, 102.0]
["2026-09-18T14:13:10.910418+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:13:10.910812+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:13:10.911007+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:13:10.911042+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:13:10.911042+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:13:10.911073+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:13:10.911073+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:13:10.911238+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:13:10.966464+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:13:11.074888+00:00", "trade", 5.6, 10.0]
["2026-09-18T14:13:11.087343+00:00", "trade", 5.6, 50.0]
["2026-09-18T14:13:11.123516+00:00", "trade", 5.61, 20.0]
["2026-09-18T14:13:11.287962+00:00", "trade", 5.6, 300.0]
["2026-09-18T14:13:11.287962+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:13:11.287965+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:13:11.288864+00:00", "trade", 5.6, 49.0]
["2026-09-18T14:13:11.288906+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:13:11.288906+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:13:11.288930+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:13:11.288956+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:13:11.292289+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:13:11.293096+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:13:11.317573+00:00", "trade", 5.6, 10.0]
["2026-09-18T14:13:11.337926+00:00", "trade", 5.6006, 10.0]
["2026-09-18T14:13:11.646618+00:00", "trade", 5.5992, 5.0]
["2026-09-18T14:13:11.667560+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:13:11.756482+00:00", "trade", 5.6, 99.0]
["2026-09-18T14:13:11.808767+00:00", "trade", 5.6033, 99.0]
["2026-09-18T14:13:13.313011+00:00", "trade", 5.6001, 3.0]
["2026-09-18T14:13:13.386379+00:00", "trade", 5.5992, 2.0]
["2026-09-18T14:13:13.413297+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:13:13.413297+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:13:13.413299+00:00", "trade", 5.6, 300.0]
["2026-09-18T14:13:13.414246+00:00", "trade", 5.6, 49.0]
["2026-09-18T14:13:13.414347+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:13:13.414347+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:13:13.414347+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:13:14.047792+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:13:14.509888+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:13:14.953039+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:13:15.147421+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:13:15.499700+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:13:15.639499+00:00", "trade", 5.61, 50.0]
["2026-09-18T14:13:15.835372+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:13:17.426018+00:00", "trade", 5.6017, 25.0]
["2026-09-18T14:13:18.099654+00:00", "trade", 5.6, 1.0]
["2026-09-18T14:13:19.576127+00:00", "trade", 5.6001, 25.0]
["2026-09-18T14:13:19.577442+00:00", "trade", 5.605, 89.0]
["2026-09-18T14:13:19.579174+00:00", "trade", 5.605, 1300.0]
["2026-09-18T14:13:19.652933+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:13:19.652933+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:13:19.652937+00:00", "trade", 5.6, 910.0]
["2026-09-18T14:13:19.653925+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:13:19.653925+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:13:19.653925+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:13:19.653930+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:13:19.653965+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:13:19.654276+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:13:19.700675+00:00", "trade", 5.6, 99.0]
["2026-09-18T14:13:19.701989+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:13:19.745081+00:00", "trade", 5.6033, 99.0]
["2026-09-18T14:13:20.599700+00:00", "trade", 5.5817, 100.0]
["2026-09-18T14:13:20.642455+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:13:20.642474+00:00", "trade", 5.6, 23.0]
["2026-09-18T14:13:20.642513+00:00", "trade", 5.6, 14.0]
["2026-09-18T14:13:20.665535+00:00", "trade", 5.6, 1400.0]
["2026-09-18T14:13:20.666218+00:00", "trade", 5.6, 990.0]
["2026-09-18T14:13:20.666218+00:00", "trade", 5.6, 81.0]
["2026-09-18T14:13:20.667138+00:00", "trade", 5.6, 2.0]
["2026-09-18T14:13:20.667163+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:13:20.667180+00:00", "trade", 5.6, 47.0]
["2026-09-18T14:13:20.667223+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:13:20.667379+00:00", "trade", 5.6, 3500.0]
["2026-09-18T14:13:20.668245+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:13:20.668597+00:00", "trade", 5.6, 600.0]
["2026-09-18T14:13:20.668600+00:00", "trade", 5.6, 300.0]
["2026-09-18T14:13:20.668603+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:13:20.668621+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:13:20.668627+00:00", "trade", 5.6013, 51.0]
["2026-09-18T14:13:20.668694+00:00", "trade", 5.6, 49.0]
["2026-09-18T14:13:20.668694+00:00", "trade", 5.6, 19.0]
["2026-09-18T14:13:20.668699+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:13:20.668699+00:00", "trade", 5.6, 81.0]
["2026-09-18T14:13:20.668708+00:00", "trade", 5.6, 2200.0]
["2026-09-18T14:13:20.668771+00:00", "trade", 5.6, 180.0]
["2026-09-18T14:13:20.668774+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:13:20.668903+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:13:20.668978+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:13:20.668982+00:00", "trade", 5.6, 400.0]
["2026-09-18T14:13:20.668985+00:00", "trade", 5.6, 2.0]
["2026-09-18T14:13:20.668985+00:00", "trade", 5.6, 10.0]
["2026-09-18T14:13:20.668991+00:00", "trade", 5.6, 8.0]
["2026-09-18T14:13:20.668991+00:00", "trade", 5.6, 10.0]
["2026-09-18T14:13:20.668994+00:00", "trade", 5.6, 270.0]
["2026-09-18T14:13:20.669228+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:13:20.669321+00:00", "trade", 5.6, 19.0]
["2026-09-18T14:13:20.669321+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:13:20.669328+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:13:20.669334+00:00", "trade", 5.6, 27.0]
["2026-09-18T14:13:20.669334+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:13:20.669340+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:13:20.669344+00:00", "trade", 5.59, 9.0]
["2026-09-18T14:13:20.669346+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:13:20.669349+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:13:20.669352+00:00", "trade", 5.59, 500.0]
["2026-09-18T14:13:20.669352+00:00", "trade", 5.6, 300.0]
["2026-09-18T14:13:20.669352+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:13:20.669352+00:00", "trade", 5.6, 10.0]
["2026-09-18T14:13:20.669358+00:00", "trade", 5.6, 600.0]
["2026-09-18T14:13:20.669358+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:13:20.669358+00:00", "trade", 5.59, 15.0]
["2026-09-18T14:13:20.669359+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:13:20.669361+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:13:20.669361+00:00", "trade", 5.59, 75.0]
["2026-09-18T14:13:20.669370+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:13:20.669373+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:13:20.669376+00:00", "trade", 5.6, 19.0]
["2026-09-18T14:13:20.669382+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:13:20.669388+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:13:20.669388+00:00", "trade", 5.6, 19.0]
["2026-09-18T14:13:20.669391+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:13:20.669444+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:13:20.669444+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:13:20.669444+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:13:20.669444+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:13:20.669444+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:13:20.669444+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:13:20.669464+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:13:20.669464+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:13:20.669464+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:13:20.669466+00:00", "trade", 5.6, 62.0]
["2026-09-18T14:13:20.669469+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:13:20.669472+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:13:20.669472+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:13:20.669478+00:00", "trade", 5.6, 600.0]
["2026-09-18T14:13:20.669478+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:13:20.669479+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:13:20.669479+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:13:20.669479+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:13:20.669481+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:13:20.669489+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:13:20.669498+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:13:20.669498+00:00", "trade", 5.6, 99.0]
["2026-09-18T14:13:20.669499+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:13:20.669499+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:13:20.669502+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:13:20.669502+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:13:20.669502+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:13:20.669505+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:13:20.669519+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.669526+00:00", "trade", 5.6, 49.0]
["2026-09-18T14:13:20.669547+00:00", "trade", 5.6, 30.0]
["2026-09-18T14:13:20.669579+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.669584+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.669644+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.669649+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.669660+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.669805+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.669810+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.669825+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.669895+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.669900+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.669905+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.669910+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.669910+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.669985+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.669985+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.669990+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.669990+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.670007+00:00", "trade", 5.6, 2034.0]
["2026-09-18T14:13:20.670020+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.670025+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.670028+00:00", "trade", 5.6, 4.0]
["2026-09-18T14:13:20.670055+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.670088+00:00", "trade", 5.6, 125.0]
["2026-09-18T14:13:20.670090+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.670140+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.670186+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.670326+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.670386+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.670461+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.670506+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.670506+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.670541+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.670586+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.670586+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.670622+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.670627+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.670627+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.670627+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.670862+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.670987+00:00", "trade", 5.595, 1.0]
["2026-09-18T14:13:20.671183+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.671787+00:00", "trade", 5.6, 139.0]
["2026-09-18T14:13:20.671865+00:00", "trade", 5.6, 11.0]
["2026-09-18T14:13:20.672001+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:13:20.672346+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.672590+00:00", "trade", 5.6, 12.0]
["2026-09-18T14:13:20.672713+00:00", "trade", 5.6, 86.0]
["2026-09-18T14:13:20.673102+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.673248+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.673343+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.674746+00:00", "trade", 5.6, 1599.0]
["2026-09-18T14:13:20.684998+00:00", "trade", 5.6, 298.0]
["2026-09-18T14:13:20.685897+00:00", "trade", 5.6, 14.0]
["2026-09-18T14:13:20.729693+00:00", "trade", 5.5902, 99.0]
["2026-09-18T14:13:20.732123+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.732449+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:20.733241+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:13:20.811742+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:21.144490+00:00", "trade", 5.606, 500.0]
["2026-09-18T14:13:21.465466+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:21.466443+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:21.466759+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:21.467140+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:21.468708+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:21.476126+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:21.476557+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:21.565067+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:21.575392+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:21.646331+00:00", "trade", 5.5901, 25.0]
["2026-09-18T14:13:21.766386+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:13:21.766444+00:00", "trade", 5.595, 1.0]
["2026-09-18T14:13:21.766503+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:13:21.766560+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:13:21.773202+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:21.901734+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:13:21.903752+00:00", "trade", 5.595, 149.0]
["2026-09-18T14:13:21.907546+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:22.415754+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:22.754772+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:13:22.754805+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:13:23.042504+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:23.042985+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:23.121418+00:00", "trade", 5.5826, 900.0]
["2026-09-18T14:13:23.140782+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:23.141143+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:23.141604+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:23.235607+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:23.593113+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:13:23.600829+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:13:23.602303+00:00", "trade", 5.595, 1400.0]
["2026-09-18T14:13:23.602366+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:13:23.602447+00:00", "trade", 5.595, 1.0]
["2026-09-18T14:13:23.603548+00:00", "trade", 5.5987, 50.0]
["2026-09-18T14:13:23.604360+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:13:23.666569+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:13:23.739354+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:13:25.064845+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:25.067195+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:25.167834+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:25.267586+00:00", "trade", 5.5997, 22.0]
["2026-09-18T14:13:25.337092+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:25.750660+00:00", "trade", 5.595, 1.0]
["2026-09-18T14:13:27.434000+00:00", "trade", 5.5999, 2.0]
["2026-09-18T14:13:27.573351+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:27.574108+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:27.574148+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:27.575030+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:27.575070+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:27.576544+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:27.622027+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:27.622032+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:27.622328+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:27.873104+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:28.108605+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:13:28.108673+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:28.109621+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:28.109681+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:28.110563+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:28.112723+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:28.193906+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:28.193906+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:28.279294+00:00", "trade", 5.595, 3000.0]
["2026-09-18T14:13:28.410381+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:28.411368+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:28.415262+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:28.439455+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:28.595598+00:00", "trade", 5.6, 50.0]
["2026-09-18T14:13:29.033522+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:29.034068+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:29.034970+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:29.036845+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:29.040022+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:29.118519+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:29.228660+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:29.263047+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:29.636219+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:29.677552+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:29.785148+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:29.890463+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:29.996455+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:30.009880+00:00", "trade", 5.595, 14.0]
["2026-09-18T14:13:30.028491+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:30.028857+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:30.029809+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:30.064472+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:30.065880+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:30.096718+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:30.134664+00:00", "trade", 5.5995, 2000.0]
["2026-09-18T14:13:30.200345+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:30.255852+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:30.512938+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:30.553358+00:00", "trade", 5.595, 203.0]
["2026-09-18T14:13:31.015178+00:00", "trade", 5.5986, 1.0]
["2026-09-18T14:13:31.017226+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:31.017788+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:31.017908+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:31.066724+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:31.066724+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:31.492196+00:00", "trade", 5.5986, 1.0]
["2026-09-18T14:13:31.493984+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:31.523314+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:31.982320+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:31.983287+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:32.068249+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:32.068760+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:32.283440+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:32.292276+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:32.318338+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:32.349808+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:32.514870+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:34.212788+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:13:34.229415+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:34.230467+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:34.230949+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:34.232773+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:34.291132+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:34.412199+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:34.604773+00:00", "trade", 5.5995, 200.0]
["2026-09-18T14:13:35.211098+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:13:35.451333+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:13:35.549522+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:35.550079+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:35.550289+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:35.550364+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:35.649435+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:35.649450+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:35.703072+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:36.081234+00:00", "trade", 5.6, 16.0]
["2026-09-18T14:13:36.081237+00:00", "trade", 5.6, 18.0]
["2026-09-18T14:13:36.081256+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:36.081832+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:36.081872+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:36.081912+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:36.081912+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:36.082153+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:36.082273+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:36.082354+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:36.082554+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:36.118845+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:36.118885+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:36.122283+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:36.471971+00:00", "trade", 5.6, 10.0]
["2026-09-18T14:13:36.472439+00:00", "trade", 5.6, 10.0]
["2026-09-18T14:13:36.724079+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:36.724364+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:36.725898+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:36.727522+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:36.783619+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:13:36.784643+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:36.784693+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:36.784867+00:00", "trade", 5.5968, 19.0]
["2026-09-18T14:13:36.785124+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:36.787584+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:36.840030+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:13:36.864948+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:36.867038+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:36.873679+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:36.873930+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:36.907064+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:36.987759+00:00", "trade", 5.6, 10.0]
["2026-09-18T14:13:36.988240+00:00", "trade", 5.6, 10.0]
["2026-09-18T14:13:36.988407+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:36.989289+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:36.989770+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:36.992246+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:37.004054+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:37.164345+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:37.306673+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:37.308382+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:37.400621+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:37.497812+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:37.627310+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:13:37.725211+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:13:37.739401+00:00", "trade", 5.5997, 24.0]
["2026-09-18T14:13:38.007138+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:38.127990+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:38.129539+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:38.130897+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:38.353351+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:38.354168+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:38.396728+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:13:38.405058+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:13:38.405670+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:38.517787+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:38.575664+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:38.597932+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:38.598453+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:38.624340+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:38.879745+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:13:38.953808+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:38.955226+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:39.562283+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:13:39.577926+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:39.841860+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:13:39.873524+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:40.030538+00:00", "trade", 5.595, 1.0]
["2026-09-18T14:13:40.031118+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:40.257448+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:13:40.326094+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:40.540223+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:40.569327+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:40.661877+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:40.691593+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:40.741146+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:40.751350+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:40.801118+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:40.964263+00:00", "trade", 5.5901, 25.0]
["2026-09-18T14:13:41.264120+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:13:41.413749+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:41.498390+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:41.833341+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:41.833341+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:41.839867+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:41.960137+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:42.129087+00:00", "trade", 5.6, 1650.0]
["2026-09-18T14:13:42.330045+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:13:42.554335+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:42.634300+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:42.941699+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:13:43.098793+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:43.099260+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:43.101620+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:43.138276+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:13:43.170008+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:43.203031+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:43.969283+00:00", "trade", 5.59, 2.0]
["2026-09-18T14:13:44.550544+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:44.551135+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:44.669526+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:44.670053+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:45.302065+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:45.601063+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:13:45.606867+00:00", "trade", 5.6, 4.0]
["2026-09-18T14:13:45.739317+00:00", "trade", 5.5997, 5.0]
["2026-09-18T14:13:45.759865+00:00", "trade", 5.595, 11.0]
["2026-09-18T14:13:45.967767+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:46.021285+00:00", "trade", 5.5997, 10.0]
["2026-09-18T14:13:46.331988+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:46.332017+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:46.332043+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:46.332095+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:13:46.332684+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:46.333005+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:46.333005+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:46.333045+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:46.333326+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:46.337365+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:46.339966+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:46.457471+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:47.286761+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:13:48.060308+00:00", "trade", 5.5997, 9.0]
["2026-09-18T14:13:48.062044+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:48.087976+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:48.287359+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:48.463653+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:48.463653+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:48.836660+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:48.949290+00:00", "trade", 5.5901, 100.0]
["2026-09-18T14:13:49.144998+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:49.145559+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:49.166027+00:00", "trade", 5.595, 20.0]
["2026-09-18T14:13:49.422653+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:50.328463+00:00", "trade", 5.5998, 17.0]
["2026-09-18T14:13:50.438978+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:50.439459+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:50.439895+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:50.440376+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:50.470869+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:50.474592+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:50.615412+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:50.653145+00:00", "trade", 5.5998, 5.0]
["2026-09-18T14:13:50.806657+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:50.936460+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:50.956548+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:51.066459+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:51.128637+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:51.129323+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:51.167284+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:51.602943+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:13:51.672435+00:00", "trade", 5.6, 50.0]
["2026-09-18T14:13:51.701789+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:51.708109+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:51.709437+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:51.712695+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:51.778812+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:51.914189+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:51.914650+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:51.971510+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:51.972593+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:51.977394+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:52.056412+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:52.340807+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:13:52.780433+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:52.817761+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:53.380648+00:00", "trade", 5.6, 5.0]
["2026-09-18T14:13:55.004403+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:55.005370+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:55.009530+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:55.011575+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:56.154000+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:57.302665+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:58.022582+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:13:58.023373+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:58.023598+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:58.023638+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:58.024325+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:58.123310+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:58.254482+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:58.254482+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:59.061861+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:59.062422+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:59.071970+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:59.494273+00:00", "trade", 5.5998, 100.0]
["2026-09-18T14:13:59.495316+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:13:59.996482+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:00.054039+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:00.055387+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:00.609546+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:14:00.610807+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:00.752093+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:00.752503+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:14:00.752769+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:00.804046+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:01.412607+00:00", "trade", 5.6, 1.0]
["2026-09-18T14:14:02.154866+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:02.244013+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:02.272115+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:02.272877+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:02.276265+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:02.277789+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:02.330885+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:02.576103+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:02.725750+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:14:02.740137+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:02.864668+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:03.126340+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:03.128566+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:03.129052+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:03.131342+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:03.133983+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:03.160807+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:03.178224+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:03.475214+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:03.475219+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:03.542650+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:14:03.629942+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:03.630889+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:03.630904+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:03.725551+00:00", "trade", 5.5999, 2.0]
["2026-09-18T14:14:03.726898+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:03.726898+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:03.740785+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:03.740785+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:04.173544+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:04.175479+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:04.176005+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:04.179804+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:04.204693+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:04.205936+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:04.216937+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:04.237827+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:04.239661+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:04.404027+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:04.406272+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:04.446653+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:04.447129+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:04.683330+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:04.919101+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:04.936893+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:05.558280+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:05.712445+00:00", "trade", 5.595, 1402.0]
["2026-09-18T14:14:05.815677+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:05.816614+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:05.827643+00:00", "trade", 5.6, 50.0]
["2026-09-18T14:14:05.828978+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:05.939586+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:05.940533+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:05.940533+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:05.943656+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:05.943856+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:06.018674+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:06.018764+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:06.240967+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:06.246475+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:06.999702+00:00", "trade", 5.5976, 13.0]
["2026-09-18T14:14:07.000492+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:07.023227+00:00", "trade", 5.5926, 2.0]
["2026-09-18T14:14:07.186635+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:07.745954+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:07.746926+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:07.763045+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:08.239642+00:00", "trade", 5.6031, 9.0]
["2026-09-18T14:14:08.527060+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:08.572458+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:08.727346+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:08.728364+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:08.844234+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:09.161022+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:09.164505+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:09.235810+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:09.235895+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:09.236005+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:09.236090+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:09.239288+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:09.275489+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:09.280641+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:14:09.280719+00:00", "trade", 5.595, 2000.0]
["2026-09-18T14:14:09.281158+00:00", "trade", 5.595, 3250.0]
["2026-09-18T14:14:09.281223+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:09.281354+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:14:09.281411+00:00", "trade", 5.595, 1.0]
["2026-09-18T14:14:09.281477+00:00", "trade", 5.595, 1600.0]
["2026-09-18T14:14:09.281555+00:00", "trade", 5.595, 399.0]
["2026-09-18T14:14:09.282000+00:00", "trade", 5.595, 3250.0]
["2026-09-18T14:14:09.282826+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:09.283262+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:09.284465+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:09.285463+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:09.302446+00:00", "trade", 5.595, 10.0]
["2026-09-18T14:14:09.304981+00:00", "trade", 5.595, 2090.0]
["2026-09-18T14:14:09.331294+00:00", "trade", 5.595, 1211.0]
["2026-09-18T14:14:09.342405+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:14:09.342483+00:00", "trade", 5.595, 200.0]
["2026-09-18T14:14:09.342486+00:00", "trade", 5.595, 20.0]
["2026-09-18T14:14:09.342519+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:14:09.342519+00:00", "trade", 5.595, 200.0]
["2026-09-18T14:14:09.342567+00:00", "trade", 5.595, 200.0]
["2026-09-18T14:14:09.342763+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:14:09.343632+00:00", "trade", 5.595, 458.0]
["2026-09-18T14:14:09.343801+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:09.350327+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:09.418979+00:00", "trade", 5.595, 5.0]
["2026-09-18T14:14:09.420870+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:09.525022+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:09.773864+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:10.281876+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:10.282948+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:10.283389+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:10.283780+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:10.386565+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:10.387046+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:10.443039+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:11.090231+00:00", "trade", 5.6, 50.0]
["2026-09-18T14:14:11.356360+00:00", "trade", 5.595, 700.0]
["2026-09-18T14:14:11.358169+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:11.440549+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:11.543198+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:11.976753+00:00", "trade", 5.595, 190.0]
["2026-09-18T14:14:12.438891+00:00", "trade", 5.595, 88.0]
["2026-09-18T14:14:12.969448+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:14:12.970696+00:00", "trade", 5.595, 50.0]
["2026-09-18T14:14:13.377778+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:13.379683+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:13.389682+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:13.638187+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:14.735906+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:15.235478+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:15.247642+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:16.292701+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:16.427402+00:00", "trade", 5.595, 1.0]
["2026-09-18T14:14:16.427907+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:16.428027+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:16.636022+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:16.707445+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:14:17.038514+00:00", "trade", 5.595, 13.0]
["2026-09-18T14:14:17.121229+00:00", "trade", 5.595, 200.0]
["2026-09-18T14:14:17.195000+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:17.406022+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:17.499257+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:14:17.841847+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:18.078044+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:18.152966+00:00", "trade", 5.595, 300.0]
["2026-09-18T14:14:18.955048+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:18.957183+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:19.173537+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:19.173557+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:20.657122+00:00", "trade", 5.5995, 6.0]
["2026-09-18T14:14:20.736482+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:20.736948+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:20.736978+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:20.737424+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:21.549248+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:21.579565+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:21.650284+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:21.861812+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:21.861812+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:21.861901+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:21.862769+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:21.871715+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:22.185474+00:00", "trade", 5.595, 2100.0]
["2026-09-18T14:14:22.247859+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:22.247914+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:22.248385+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:22.248405+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:22.248801+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:22.251648+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:22.252490+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:22.888281+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:22.960485+00:00", "trade", 5.595, 2100.0]
["2026-09-18T14:14:22.961094+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:22.961139+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:22.978257+00:00", "trade", 5.595, 492.0]
["2026-09-18T14:14:22.978333+00:00", "trade", 5.595, 492.0]
["2026-09-18T14:14:22.979312+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:23.133047+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:24.914514+00:00", "trade", 5.5994, 5.0]
["2026-09-18T14:14:24.944417+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:24.944754+00:00", "trade", 5.595, 200.0]
["2026-09-18T14:14:24.945034+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:24.945084+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:24.945232+00:00", "trade", 5.595, 200.0]
["2026-09-18T14:14:24.945595+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:24.946071+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:24.950527+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:24.955090+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:14:24.955150+00:00", "trade", 5.6, 1800.0]
["2026-09-18T14:14:24.955338+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:24.955338+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:24.955754+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:25.018218+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:25.023535+00:00", "trade", 5.59, 5000.0]
["2026-09-18T14:14:25.024257+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:25.024578+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:25.031900+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:25.032341+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:25.042811+00:00", "trade", 5.6, 30.0]
["2026-09-18T14:14:25.270055+00:00", "trade", 5.6, 50.0]
["2026-09-18T14:14:25.271419+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:25.271419+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:25.276777+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:25.864323+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:25.865296+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:25.865812+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:25.890701+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:26.949528+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:26.949533+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:26.950665+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:26.957998+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:27.054126+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:28.351731+00:00", "trade", 5.59, 5000.0]
["2026-09-18T14:14:28.352577+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:28.352982+00:00", "trade", 5.5928, 54.0]
["2026-09-18T14:14:28.353088+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:28.353334+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:28.353339+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:28.353534+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:28.353885+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:28.354261+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:28.354351+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:28.357103+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:28.358782+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:28.359062+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:28.359864+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:28.365314+00:00", "trade", 5.595, 20.0]
["2026-09-18T14:14:28.366665+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:28.391705+00:00", "trade", 5.595, 2.0]
["2026-09-18T14:14:28.623987+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:28.787225+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:28.822965+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:29.010955+00:00", "trade", 5.595, 6.0]
["2026-09-18T14:14:29.027361+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:29.047078+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:29.310554+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:29.996504+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:30.076374+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:30.437026+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:30.444413+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:30.997879+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:14:31.026798+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:31.027670+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:31.050479+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:31.050935+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:31.183856+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:31.184292+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:31.245192+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:31.302187+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:31.304051+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:31.508002+00:00", "trade", 5.595, 300.0]
["2026-09-18T14:14:31.508382+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:31.508442+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:31.508953+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:31.508999+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:31.509049+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:31.509064+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:31.513183+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:31.572126+00:00", "trade", 5.595, 700.0]
["2026-09-18T14:14:32.053944+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:32.053984+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:32.053999+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:32.099586+00:00", "trade", 5.595, 144.0]
["2026-09-18T14:14:32.102410+00:00", "trade", 5.595, 67.0]
["2026-09-18T14:14:32.148894+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:32.149375+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:32.149776+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:32.152097+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:32.496626+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:32.497352+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:32.497608+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:32.845055+00:00", "trade", 5.599, 100.0]
["2026-09-18T14:14:33.057910+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:33.062340+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:33.062791+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:34.484370+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:34.599686+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:14:34.599686+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:14:34.599692+00:00", "trade", 5.59, 21.0]
["2026-09-18T14:14:34.599769+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:34.599806+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:14:34.599809+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:14:34.600594+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:14:34.601318+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:34.601995+00:00", "trade", 5.595, 2100.0]
["2026-09-18T14:14:34.602505+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:34.604154+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:34.604325+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:34.604705+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:34.611693+00:00", "trade", 5.595, 1.0]
["2026-09-18T14:14:34.617997+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:34.618065+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:14:34.618604+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:14:34.619716+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:14:34.623581+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:14:34.754007+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:14:35.108227+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:14:35.108266+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:14:35.108999+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:35.109014+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:35.109024+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:14:35.109289+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:14:35.109493+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:14:35.109520+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:35.111872+00:00", "trade", 5.595, 400.0]
["2026-09-18T14:14:35.116196+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:14:35.117080+00:00", "trade", 5.595, 700.0]
["2026-09-18T14:14:35.904261+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:14:36.430202+00:00", "trade", 5.6, 50.0]
["2026-09-18T14:14:36.540414+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:14:37.350172+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:14:37.644154+00:00", "trade", 5.599, 4.0]
["2026-09-18T14:14:37.828700+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:14:38.322720+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:14:38.576496+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:14:38.730912+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:38.939067+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:14:40.209016+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:14:40.209058+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:14:40.209336+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:40.209653+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:14:40.209877+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:40.221603+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:14:40.221658+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:14:40.225645+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:14:40.225696+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:14:40.226361+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:40.664738+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:40.713238+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:40.718295+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:40.718892+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:40.718922+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:40.718922+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:40.718982+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:40.719403+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:40.719443+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:40.719899+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:40.721563+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:40.731140+00:00", "trade", 5.595, 200.0]
["2026-09-18T14:14:40.731152+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:14:40.731152+00:00", "trade", 5.595, 200.0]
["2026-09-18T14:14:40.732128+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:40.732163+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:40.732289+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:40.817020+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:41.002328+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:14:41.215226+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:41.215402+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:41.217562+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:41.228072+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:41.242680+00:00", "trade", 5.595, 200.0]
["2026-09-18T14:14:41.242680+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:14:41.243844+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:41.243909+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:41.244090+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:41.444837+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:41.444837+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:41.723329+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:41.724146+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:41.724441+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:41.724647+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:41.793190+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:41.845854+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:14:41.847013+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:41.847038+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:41.868163+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:41.968607+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:42.055858+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:14:42.170361+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:42.179217+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:42.630283+00:00", "trade", 5.595, 8.0]
["2026-09-18T14:14:43.671439+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:43.671839+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:43.672361+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:43.695766+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:43.695811+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:43.919654+00:00", "trade", 5.5859, 100.0]
["2026-09-18T14:14:44.146954+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:44.158396+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:44.355483+00:00", "trade", 5.6, 7.0]
["2026-09-18T14:14:44.821711+00:00", "trade", 5.595, 2.0]
["2026-09-18T14:14:44.821952+00:00", "trade", 5.595, 2.0]
["2026-09-18T14:14:44.826484+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:44.827035+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:44.827060+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:44.827135+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:44.827190+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:44.827416+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:44.855623+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:44.887238+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:44.944474+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:45.198457+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:45.827783+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:45.876564+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:45.920008+00:00", "trade", 5.6, 50.0]
["2026-09-18T14:14:45.946230+00:00", "trade", 5.5977, 1.0]
["2026-09-18T14:14:46.032755+00:00", "trade", 5.594, 10.0]
["2026-09-18T14:14:46.230886+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:46.235828+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:46.706752+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:47.414599+00:00", "trade", 5.595, 200.0]
["2026-09-18T14:14:47.446605+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:47.522876+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:47.624503+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:47.625485+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:47.676261+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:48.526296+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:49.230876+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:49.627338+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:49.690839+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:50.181863+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:14:50.504782+00:00", "trade", 5.595, 23000.0]
["2026-09-18T14:14:50.505344+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:50.505500+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:50.505981+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:50.506030+00:00", "trade", 5.5948, 93.0]
["2026-09-18T14:14:50.507606+00:00", "trade", 5.595, 5800.0]
["2026-09-18T14:14:50.510369+00:00", "trade", 5.595, 51700.0]
["2026-09-18T14:14:50.511614+00:00", "trade", 5.595, 173.0]
["2026-09-18T14:14:50.551735+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:50.551740+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:51.503077+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:14:51.512008+00:00", "trade", 5.595, 300.0]
["2026-09-18T14:14:52.518048+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:52.518088+00:00", "trade", 5.59, 10000.0]
["2026-09-18T14:14:52.519116+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:52.519116+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:52.519196+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:52.519596+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:52.552770+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:52.798077+00:00", "trade", 5.5983, 1900.0]
["2026-09-18T14:14:53.048970+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:53.049922+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:53.050087+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:53.111548+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:53.218854+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:53.428457+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:53.428457+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:53.428918+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:53.433093+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:53.433549+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:53.500267+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:53.500743+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:54.319228+00:00", "trade", 5.5944, 5.0]
["2026-09-18T14:14:54.630944+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:54.630959+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:54.633921+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:54.690360+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:54.863387+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:54.960715+00:00", "trade", 5.5976, 100.0]
["2026-09-18T14:14:54.973554+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:54.974075+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:54.992083+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:55.019157+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:55.030893+00:00", "trade", 5.6, 50.0]
["2026-09-18T14:14:55.256476+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:55.256506+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:55.257022+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:55.257203+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:55.257203+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:55.257363+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:55.260721+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:55.281931+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:55.291740+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:55.394449+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:55.401095+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:55.401451+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:55.854006+00:00", "trade", 5.595, 200.0]
["2026-09-18T14:14:55.854009+00:00", "trade", 5.595, 200.0]
["2026-09-18T14:14:55.854953+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:55.856006+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:55.856161+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:55.925381+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:56.410058+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:56.820707+00:00", "trade", 5.5879, 100.0]
["2026-09-18T14:14:57.002868+00:00", "trade", 5.5974, 1.0]
["2026-09-18T14:14:57.051831+00:00", "trade", 5.595, 892.0]
["2026-09-18T14:14:57.415387+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:57.415868+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:57.447318+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:57.496870+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:57.496918+00:00", "trade", 5.5997, 186.0]
["2026-09-18T14:14:57.820415+00:00", "trade", 5.595, 200.0]
["2026-09-18T14:14:57.822487+00:00", "trade", 5.595, 492.0]
["2026-09-18T14:14:57.823201+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:57.848446+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:57.890822+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:14:57.900354+00:00", "trade", 5.595, 200.0]
["2026-09-18T14:14:57.900360+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:14:57.900364+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:14:57.900364+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:14:57.900364+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:57.900366+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:14:57.900369+00:00", "trade", 5.59, 874.0]
["2026-09-18T14:14:57.901307+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:57.901347+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:57.901347+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:57.901377+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:57.901382+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:57.901868+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:57.903627+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:57.911342+00:00", "trade", 5.59, 12.0]
["2026-09-18T14:14:57.923602+00:00", "trade", 5.595, 1.0]
["2026-09-18T14:14:57.942295+00:00", "trade", 5.595, 1700.0]
["2026-09-18T14:14:57.943543+00:00", "trade", 5.5923, 53.0]
["2026-09-18T14:14:57.949106+00:00", "trade", 5.595, 252.0]
["2026-09-18T14:14:57.949139+00:00", "trade", 5.595, 1848.0]
["2026-09-18T14:14:57.953259+00:00", "trade", 5.595, 420.0]
["2026-09-18T14:14:57.953721+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:58.015262+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:58.550675+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:58.620566+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:58.621498+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:58.624019+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:58.624460+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:58.676409+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:58.683052+00:00", "trade", 5.595, 700.0]
["2026-09-18T14:14:58.683841+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:58.729149+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:58.729996+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:58.730081+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:58.730121+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:58.733254+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:58.849843+00:00", "trade", 5.595, 2100.0]
["2026-09-18T14:14:58.855991+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:58.862937+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:58.900421+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:14:59.996516+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:00.101742+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:15:00.196807+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:00.197729+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:00.197764+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:00.200852+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:00.212008+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:00.261815+00:00", "trade", 5.5975, 70.0]
["2026-09-18T14:15:00.354682+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:00.354712+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:00.376725+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:00.376975+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:00.390713+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:00.425326+00:00", "trade", 5.5975, 5.0]
["2026-09-18T14:15:00.472382+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:00.949115+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:00.949220+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:00.949496+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:00.949696+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:00.950057+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:00.950894+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:00.971503+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:00.972025+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:00.995671+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:01.011463+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:01.012636+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:01.012641+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:01.031185+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:01.031200+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:01.082407+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:01.148965+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:01.261317+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:01.385492+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:01.449780+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:01.961127+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:15:02.114670+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:02.115317+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:02.119156+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:02.632045+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:02.850076+00:00", "trade", 5.5955, 1.0]
["2026-09-18T14:15:02.977917+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:03.289031+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:03.356121+00:00", "trade", 5.595, 99.0]
["2026-09-18T14:15:03.356481+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:03.356654+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:15:03.357118+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:03.357599+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:03.357839+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:03.359478+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:03.359679+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:03.359808+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:15:03.359883+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:15:03.359941+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:15:03.359943+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:15:03.360136+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:15:03.360205+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:15:03.360316+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:15:03.360858+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:15:03.360987+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:03.361260+00:00", "trade", 5.595, 3.0]
["2026-09-18T14:15:03.361438+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:03.366565+00:00", "trade", 5.595, 11.0]
["2026-09-18T14:15:03.398651+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:03.398651+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:04.401059+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:04.401535+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:04.479961+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:04.481645+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:04.551191+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:04.655303+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:04.792950+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:05.144511+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:05.144521+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:05.144586+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:05.144866+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:05.145363+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:05.151141+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:05.168853+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:05.263834+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:05.263894+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:05.263949+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:05.294121+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:05.389241+00:00", "trade", 5.5974, 99.0]
["2026-09-18T14:15:05.389277+00:00", "trade", 5.5974, 1.0]
["2026-09-18T14:15:05.426075+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:05.426140+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:05.427032+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:05.607556+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:06.009296+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:06.009487+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:06.013862+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:06.062838+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:06.410464+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:06.879815+00:00", "trade", 5.595, 300.0]
["2026-09-18T14:15:07.102835+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:07.102900+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:07.103772+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:07.288837+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:07.459417+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:07.590759+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:07.590769+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:07.590810+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:07.592253+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:07.640272+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:08.147813+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:08.148144+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:08.150555+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:08.150565+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:08.151156+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:08.186871+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:08.471492+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:08.472119+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:08.472144+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:08.472871+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:08.472891+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:08.474856+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:08.476660+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:08.514966+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:08.514971+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:08.515753+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:08.526318+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:08.542577+00:00", "trade", 5.6, 50.0]
["2026-09-18T14:15:08.543203+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:08.782747+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:08.791744+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:09.387700+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:09.502305+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:15:09.717897+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:15:09.981034+00:00", "trade", 5.5976, 200.0]
["2026-09-18T14:15:10.008520+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:10.065405+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:10.080104+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:15:10.200411+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:10.241379+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:10.439603+00:00", "trade", 5.595, 114.0]
["2026-09-18T14:15:10.440670+00:00", "trade", 5.595, 38.0]
["2026-09-18T14:15:10.882222+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:10.887073+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:12.295971+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:15:12.759087+00:00", "trade", 5.5951, 43.0]
["2026-09-18T14:15:13.197213+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:13.198246+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:13.313816+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:13.398943+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:13.399013+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:13.399975+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:13.400341+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:13.418053+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:13.518816+00:00", "trade", 5.5951, 600.0]
["2026-09-18T14:15:13.608331+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:13.610641+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:13.610691+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:13.611573+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:13.612921+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:13.651588+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:15.784202+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:15:15.785317+00:00", "trade", 5.595, 7.0]
["2026-09-18T14:15:16.195865+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:16.195930+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:16.196882+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:16.300318+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:16.348648+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:16.923814+00:00", "trade", 5.6, 5.0]
["2026-09-18T14:15:17.031767+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:17.053211+00:00", "trade", 5.5943, 1.0]
["2026-09-18T14:15:17.054571+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:17.146722+00:00", "trade", 5.595, 200.0]
["2026-09-18T14:15:17.147386+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:17.159204+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:17.260398+00:00", "trade", 5.5999, 1.0]
["2026-09-18T14:15:17.359696+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:17.369499+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:18.294307+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:18.295294+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:18.303870+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:18.390471+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:18.722505+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:18.772253+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:19.883208+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:19.883369+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:19.962341+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:20.355377+00:00", "trade", 5.5926, 1.0]
["2026-09-18T14:15:20.356167+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:20.357124+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:20.367088+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:21.031471+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:15:21.033507+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:21.036183+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:22.304994+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:22.528801+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:22.648294+00:00", "trade", 5.5946, 1.0]
["2026-09-18T14:15:23.106905+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:23.310963+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:15:23.311822+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:23.397210+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:23.525534+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:23.633606+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:24.676467+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:15:24.710821+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:24.787123+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:25.501832+00:00", "trade", 5.5999, 10000.0]
["2026-09-18T14:15:25.503083+00:00", "trade", 5.5978, 52.0]
["2026-09-18T14:15:26.065780+00:00", "trade", 5.595, 5.0]
["2026-09-18T14:15:26.066493+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:26.090866+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:26.160259+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:15:26.241775+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:26.242191+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:26.242316+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:26.245834+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:26.246055+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:26.246295+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:26.690120+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:26.992661+00:00", "trade", 5.5974, 25.0]
["2026-09-18T14:15:26.996649+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:26.997200+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:26.997200+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:26.998283+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:26.999922+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:27.305537+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:15:27.519438+00:00", "trade", 5.6, 5.0]
["2026-09-18T14:15:28.344342+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:28.369737+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:29.996533+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:30.084407+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:30.147487+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:30.693906+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:30.694843+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:31.347377+00:00", "trade", 5.6, 50.0]
["2026-09-18T14:15:31.347975+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:31.348166+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:31.349078+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:31.375937+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:31.942172+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:15:31.955724+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:32.399301+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:15:32.557657+00:00", "trade", 5.595, 8100.0]
["2026-09-18T14:15:32.558251+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:32.707482+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:15:32.713024+00:00", "trade", 5.595, 28778.0]
["2026-09-18T14:15:32.713661+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:32.714269+00:00", "trade", 5.595, 111.0]
["2026-09-18T14:15:32.732586+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:33.401483+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:15:33.402082+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:33.742331+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:15:33.754344+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:34.040599+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:34.222406+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:34.222963+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:34.274612+00:00", "trade", 5.5974, 50.0]
["2026-09-18T14:15:34.492313+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:34.492373+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:34.493360+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:34.510125+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:34.518515+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:36.020013+00:00", "trade", 5.595, 2.0]
["2026-09-18T14:15:36.322678+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:36.323635+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:36.369850+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:36.555195+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:36.555245+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:36.715587+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:36.810322+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:36.971931+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:37.104580+00:00", "trade", 5.6, 1.0]
["2026-09-18T14:15:37.104646+00:00", "trade", 5.6, 1.0]
["2026-09-18T14:15:37.105208+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:37.105363+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:37.106285+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:37.128734+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:37.157306+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:38.119182+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.063685+00:00", "trade", 5.6, 825.0]
["2026-09-18T14:15:39.063685+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:15:39.063706+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:15:39.063706+00:00", "trade", 5.6, 200.0]
["2026-09-18T14:15:39.063709+00:00", "trade", 5.6, 147.0]
["2026-09-18T14:15:39.063715+00:00", "trade", 5.6, 349.0]
["2026-09-18T14:15:39.063731+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:15:39.063731+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:15:39.063736+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:15:39.063737+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.063743+00:00", "trade", 5.6, 975.0]
["2026-09-18T14:15:39.063746+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:15:39.063746+00:00", "trade", 5.6, 400.0]
["2026-09-18T14:15:39.063751+00:00", "trade", 5.6, 2600.0]
["2026-09-18T14:15:39.063763+00:00", "trade", 5.6, 16.0]
["2026-09-18T14:15:39.063766+00:00", "trade", 5.6, 687.0]
["2026-09-18T14:15:39.063767+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.063770+00:00", "trade", 5.6, 8.0]
["2026-09-18T14:15:39.063770+00:00", "trade", 5.6, 10.0]
["2026-09-18T14:15:39.063773+00:00", "trade", 5.6, 104.0]
["2026-09-18T14:15:39.063773+00:00", "trade", 5.6, 10.0]
["2026-09-18T14:15:39.063779+00:00", "trade", 5.6, 796.0]
["2026-09-18T14:15:39.063779+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:15:39.063782+00:00", "trade", 5.6, 900.0]
["2026-09-18T14:15:39.063784+00:00", "trade", 5.6, 500.0]
["2026-09-18T14:15:39.063788+00:00", "trade", 5.6, 419.0]
["2026-09-18T14:15:39.063788+00:00", "trade", 5.6, 800.0]
["2026-09-18T14:15:39.063788+00:00", "trade", 5.6, 400.0]
["2026-09-18T14:15:39.063790+00:00", "trade", 5.6, 400.0]
["2026-09-18T14:15:39.063793+00:00", "trade", 5.6, 700.0]
["2026-09-18T14:15:39.063802+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.063829+00:00", "trade", 5.6, 453.0]
["2026-09-18T14:15:39.063851+00:00", "trade", 5.6, 800.0]
["2026-09-18T14:15:39.063878+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.063950+00:00", "trade", 5.6, 68.0]
["2026-09-18T14:15:39.063953+00:00", "trade", 5.6, 16.0]
["2026-09-18T14:15:39.063956+00:00", "trade", 5.6, 107.0]
["2026-09-18T14:15:39.063958+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.063960+00:00", "trade", 5.6, 10.0]
["2026-09-18T14:15:39.063960+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:15:39.063962+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:15:39.063963+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.063965+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:15:39.063968+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:15:39.064078+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:15:39.064083+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:15:39.064113+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:15:39.064118+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:15:39.064143+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:15:39.064196+00:00", "trade", 5.6, 894.0]
["2026-09-18T14:15:39.064198+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:15:39.064232+00:00", "trade", 5.6, 1625.0]
["2026-09-18T14:15:39.064238+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:15:39.064245+00:00", "trade", 5.6, 900.0]
["2026-09-18T14:15:39.064287+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:15:39.064303+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:15:39.064319+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:15:39.064323+00:00", "trade", 5.6, 1400.0]
["2026-09-18T14:15:39.064323+00:00", "trade", 5.6, 400.0]
["2026-09-18T14:15:39.064329+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:15:39.064329+00:00", "trade", 5.6, 1500.0]
["2026-09-18T14:15:39.064332+00:00", "trade", 5.6, 945.0]
["2026-09-18T14:15:39.064334+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:15:39.064335+00:00", "trade", 5.6, 300.0]
["2026-09-18T14:15:39.064335+00:00", "trade", 5.6, 300.0]
["2026-09-18T14:15:39.064338+00:00", "trade", 5.6, 400.0]
["2026-09-18T14:15:39.064344+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:15:39.064350+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:15:39.064356+00:00", "trade", 5.6, 11.0]
["2026-09-18T14:15:39.064359+00:00", "trade", 5.6, 320.0]
["2026-09-18T14:15:39.064365+00:00", "trade", 5.6, 12.0]
["2026-09-18T14:15:39.064365+00:00", "trade", 5.6, 121.0]
["2026-09-18T14:15:39.064368+00:00", "trade", 5.6, 200.0]
["2026-09-18T14:15:39.064368+00:00", "trade", 5.6, 1739.0]
["2026-09-18T14:15:39.064374+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:15:39.064374+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:15:39.064374+00:00", "trade", 5.6, 700.0]
["2026-09-18T14:15:39.064374+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:15:39.064379+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:15:39.064380+00:00", "trade", 5.6, 75.0]
["2026-09-18T14:15:39.064380+00:00", "trade", 5.6, 62.0]
["2026-09-18T14:15:39.064380+00:00", "trade", 5.6, 238.0]
["2026-09-18T14:15:39.064380+00:00", "trade", 5.6, 77.0]
["2026-09-18T14:15:39.064384+00:00", "trade", 5.6, 238.0]
["2026-09-18T14:15:39.064384+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:15:39.064384+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:15:39.064389+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:15:39.064389+00:00", "trade", 5.6, 145.0]
["2026-09-18T14:15:39.064389+00:00", "trade", 5.6, 29.0]
["2026-09-18T14:15:39.064389+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:15:39.064393+00:00", "trade", 5.6, 677.0]
["2026-09-18T14:15:39.064393+00:00", "trade", 5.6, 267.0]
["2026-09-18T14:15:39.064394+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:15:39.064395+00:00", "trade", 5.6, 17.0]
["2026-09-18T14:15:39.064395+00:00", "trade", 5.6, 108.0]
["2026-09-18T14:15:39.064399+00:00", "trade", 5.6, 371.0]
["2026-09-18T14:15:39.064399+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:15:39.064404+00:00", "trade", 5.6, 563.0]
["2026-09-18T14:15:39.064404+00:00", "trade", 5.6, 371.0]
["2026-09-18T14:15:39.064404+00:00", "trade", 5.6, 71.0]
["2026-09-18T14:15:39.064404+00:00", "trade", 5.6, 29.0]
["2026-09-18T14:15:39.064404+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:15:39.064404+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:15:39.064407+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:15:39.064413+00:00", "trade", 5.6, 438.0]
["2026-09-18T14:15:39.064419+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:15:39.064419+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:15:39.064434+00:00", "trade", 5.6, 200.0]
["2026-09-18T14:15:39.064437+00:00", "trade", 5.6, 195.0]
["2026-09-18T14:15:39.064446+00:00", "trade", 5.6, 189.0]
["2026-09-18T14:15:39.064454+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:15:39.064454+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:15:39.064455+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:15:39.064459+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:15:39.064470+00:00", "trade", 5.6, 46.0]
["2026-09-18T14:15:39.064476+00:00", "trade", 5.6, 408.0]
["2026-09-18T14:15:39.064500+00:00", "trade", 5.6, 1500.0]
["2026-09-18T14:15:39.064504+00:00", "trade", 5.6, 200.0]
["2026-09-18T14:15:39.064504+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:15:39.064505+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:15:39.064509+00:00", "trade", 5.6, 400.0]
["2026-09-18T14:15:39.064509+00:00", "trade", 5.6, 300.0]
["2026-09-18T14:15:39.064509+00:00", "trade", 5.6, 400.0]
["2026-09-18T14:15:39.064509+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.064521+00:00", "trade", 5.6, 389.0]
["2026-09-18T14:15:39.064525+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:15:39.064554+00:00", "trade", 5.6, 595.0]
["2026-09-18T14:15:39.064564+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.064569+00:00", "trade", 5.6, 225.0]
["2026-09-18T14:15:39.064569+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.064602+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:15:39.064604+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.064604+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.064605+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:15:39.064609+00:00", "trade", 5.6, 75.0]
["2026-09-18T14:15:39.064609+00:00", "trade", 5.6, 225.0]
["2026-09-18T14:15:39.064611+00:00", "trade", 5.6, 101.0]
["2026-09-18T14:15:39.064615+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.064644+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.064648+00:00", "trade", 5.6, 200.0]
["2026-09-18T14:15:39.064651+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:15:39.064651+00:00", "trade", 5.6, 161.0]
["2026-09-18T14:15:39.064683+00:00", "trade", 5.6, 166.0]
["2026-09-18T14:15:39.064684+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.064686+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:15:39.064686+00:00", "trade", 5.6, 2.0]
["2026-09-18T14:15:39.064725+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.064755+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.064855+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.064855+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.064880+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.064885+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.064885+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.064935+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.064940+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.064940+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.064940+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.064955+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.064966+00:00", "trade", 5.6, 14.0]
["2026-09-18T14:15:39.064970+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.064995+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.064996+00:00", "trade", 5.6, 240.0]
["2026-09-18T14:15:39.065005+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.065005+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.065035+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.065090+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.065141+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.065166+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.065267+00:00", "trade", 5.6, 71.0]
["2026-09-18T14:15:39.065267+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:15:39.065270+00:00", "trade", 5.6, 29.0]
["2026-09-18T14:15:39.065286+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.065286+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.065309+00:00", "trade", 5.6, 424.0]
["2026-09-18T14:15:39.065326+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.065326+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.065441+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.065447+00:00", "trade", 5.6, 71.0]
["2026-09-18T14:15:39.065450+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:15:39.065498+00:00", "trade", 5.6, 52.0]
["2026-09-18T14:15:39.065521+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.065642+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.065742+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:15:39.065807+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.065931+00:00", "trade", 5.6, 50.0]
["2026-09-18T14:15:39.065952+00:00", "trade", 5.6, 1525.0]
["2026-09-18T14:15:39.066043+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.066203+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.068208+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.068483+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.068764+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.069119+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:15:39.069200+00:00", "trade", 5.595, 200.0]
["2026-09-18T14:15:39.069200+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:15:39.069203+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:15:39.069215+00:00", "trade", 5.595, 200.0]
["2026-09-18T14:15:39.069302+00:00", "trade", 5.6, 8.0]
["2026-09-18T14:15:39.069325+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.069366+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.069525+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:15:39.069534+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:15:39.069609+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:15:39.069675+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:15:39.069699+00:00", "trade", 5.595, 200.0]
["2026-09-18T14:15:39.070087+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.070117+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.070122+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.070138+00:00", "trade", 5.595, 30.0]
["2026-09-18T14:15:39.070167+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.070220+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:15:39.071285+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.071285+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.072282+00:00", "trade", 5.6, 643.0]
["2026-09-18T14:15:39.072844+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.072844+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.074007+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.074242+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.081090+00:00", "trade", 5.595, 1.0]
["2026-09-18T14:15:39.098851+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.109066+00:00", "trade", 5.6, 11.0]
["2026-09-18T14:15:39.140283+00:00", "trade", 5.595, 2119.0]
["2026-09-18T14:15:39.217052+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.238905+00:00", "trade", 5.595, 5.0]
["2026-09-18T14:15:39.316528+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.402196+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.880107+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:39.899158+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:40.064927+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:40.205255+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:40.205703+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:15:40.205736+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:40.205763+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:15:40.205826+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:15:40.205886+00:00", "trade", 5.59, 12.0]
["2026-09-18T14:15:40.205937+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:40.205937+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:40.205947+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:15:40.206022+00:00", "trade", 5.59, 407.0]
["2026-09-18T14:15:40.206314+00:00", "trade", 5.59, 333.0]
["2026-09-18T14:15:40.206578+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:40.206729+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:40.206734+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:40.211534+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:15:40.277757+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:40.629599+00:00", "trade", 5.595, 2500.0]
["2026-09-18T14:15:40.630829+00:00", "trade", 5.595, 406.0]
["2026-09-18T14:15:40.660092+00:00", "trade", 5.595, 196.0]
["2026-09-18T14:15:40.660095+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:15:40.660155+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:15:40.660796+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:15:40.661284+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:40.930314+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:15:41.082247+00:00", "trade", 5.595, 866.0]
["2026-09-18T14:15:41.082250+00:00", "trade", 5.595, 34.0]
["2026-09-18T14:15:41.325796+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:15:41.663784+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:15:41.749916+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:41.751400+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:41.919695+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:41.920216+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:41.922160+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:41.995675+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:42.052810+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:15:42.099151+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:42.102434+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:42.102945+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:42.107551+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:42.388916+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:15:42.667167+00:00", "trade", 5.595, 18.0]
["2026-09-18T14:15:42.716198+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:15:42.870727+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:15:43.141716+00:00", "trade", 5.5956, 1.0]
["2026-09-18T14:15:43.454141+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:43.627167+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:44.020056+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:44.348873+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:44.350958+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:44.507014+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:44.940206+00:00", "trade", 5.59, 400.0]
["2026-09-18T14:15:44.941221+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:45.402552+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:15:45.714901+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:15:46.059472+00:00", "trade", 5.596, 10.0]
["2026-09-18T14:15:46.229977+00:00", "trade", 5.59, 80.0]
["2026-09-18T14:15:46.636895+00:00", "trade", 5.5908, 1000.0]
["2026-09-18T14:15:46.638140+00:00", "trade", 5.596, 52.0]
["2026-09-18T14:15:46.689935+00:00", "trade", 5.595, 19.0]
["2026-09-18T14:15:46.733370+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:46.736216+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:46.736698+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:47.346221+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:15:47.468386+00:00", "trade", 5.6, 1.0]
["2026-09-18T14:15:47.679643+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:47.719699+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:47.789800+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:48.624457+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:15:48.703221+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:49.257142+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:15:49.258511+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:49.277868+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:15:50.019448+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:15:50.156445+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:15:50.297985+00:00", "trade", 5.59, 60.0]
["2026-09-18T14:15:50.298939+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:50.298939+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:50.298939+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:50.299891+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:50.301139+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:50.369757+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:50.373160+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:50.393014+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:15:50.511403+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:50.825117+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:15:51.215617+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:52.067441+00:00", "trade", 5.59, 1200.0]
["2026-09-18T14:15:52.100288+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:15:52.100610+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:15:52.100670+00:00", "trade", 5.59, 400.0]
["2026-09-18T14:15:52.100700+00:00", "trade", 5.595, 1.0]
["2026-09-18T14:15:52.128589+00:00", "trade", 5.595, 5.0]
["2026-09-18T14:15:52.492231+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:52.492251+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:52.663572+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:15:52.698921+00:00", "trade", 5.5958, 100.0]
["2026-09-18T14:15:52.726821+00:00", "trade", 5.595, 24.0]
["2026-09-18T14:15:52.728407+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:52.729164+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:52.919465+00:00", "trade", 5.5955, 16.0]
["2026-09-18T14:15:52.954189+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:15:52.954216+00:00", "trade", 5.595, 20.0]
["2026-09-18T14:15:52.954225+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:15:52.954234+00:00", "trade", 5.595, 20.0]
["2026-09-18T14:15:52.954255+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:15:52.954264+00:00", "trade", 5.595, 20.0]
["2026-09-18T14:15:52.954276+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:15:52.954291+00:00", "trade", 5.595, 20.0]
["2026-09-18T14:15:52.954300+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:15:52.954312+00:00", "trade", 5.595, 20.0]
["2026-09-18T14:15:52.954321+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:15:52.954351+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:15:52.954357+00:00", "trade", 5.595, 20.0]
["2026-09-18T14:15:52.954384+00:00", "trade", 5.595, 20.0]
["2026-09-18T14:15:52.954607+00:00", "trade", 5.595, 1860.0]
["2026-09-18T14:15:52.959121+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:52.980607+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:53.027999+00:00", "trade", 5.5976, 5.0]
["2026-09-18T14:15:53.122748+00:00", "trade", 5.5986, 23.0]
["2026-09-18T14:15:53.329842+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:53.572995+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:53.574438+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:53.639979+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:53.731957+00:00", "trade", 5.595, 24.0]
["2026-09-18T14:15:53.732890+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:53.928349+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:53.929988+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:53.929993+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:53.959889+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:53.959964+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:55.072582+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:15:55.120321+00:00", "trade", 5.5908, 1000.0]
["2026-09-18T14:15:55.120422+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:55.120893+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:55.124537+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:55.130456+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:55.498902+00:00", "trade", 5.5986, 1.0]
["2026-09-18T14:15:55.610732+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:15:55.739255+00:00", "trade", 5.595, 14.0]
["2026-09-18T14:15:55.991668+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:56.006909+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:56.126152+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:56.359870+00:00", "trade", 5.5969, 22.0]
["2026-09-18T14:15:56.672766+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:56.678468+00:00", "trade", 5.595, 900.0]
["2026-09-18T14:15:56.685435+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:15:56.709234+00:00", "trade", 5.595, 1127.0]
["2026-09-18T14:15:56.709321+00:00", "trade", 5.595, 445.0]
["2026-09-18T14:15:56.709819+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:56.725109+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:15:56.756100+00:00", "trade", 5.59, 29.0]
["2026-09-18T14:15:56.756118+00:00", "trade", 5.59, 29.0]
["2026-09-18T14:15:56.756127+00:00", "trade", 5.59, 71.0]
["2026-09-18T14:15:56.756676+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:56.756676+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:56.756716+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:56.756756+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:56.756756+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:56.756761+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:56.757197+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:56.757197+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:56.757217+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:56.829664+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:57.150033+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:15:57.400035+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:57.500495+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:15:57.518198+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:15:57.942624+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:15:58.059713+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:15:58.362921+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:15:58.416255+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:58.454787+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:58.849017+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:15:58.850437+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:15:59.231187+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:15:59.996550+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:00.006315+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:16:00.036717+00:00", "trade", 5.595, 7000.0]
["2026-09-18T14:16:00.041799+00:00", "trade", 5.595, 584.0]
["2026-09-18T14:16:00.237468+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:00.629435+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:00.737722+00:00", "trade", 5.5908, 2000.0]
["2026-09-18T14:16:00.738970+00:00", "trade", 5.5938, 54.0]
["2026-09-18T14:16:00.773456+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:16:00.774053+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:00.774129+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:00.774129+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:00.774129+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:00.774139+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:00.774279+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:00.774334+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:00.774620+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:00.794667+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:00.794693+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:00.794788+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:01.074122+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:01.184674+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:01.185271+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:01.376374+00:00", "trade", 5.595, 2.0]
["2026-09-18T14:16:01.726102+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:16:01.773744+00:00", "trade", 5.59, 15.0]
["2026-09-18T14:16:01.774501+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:01.774501+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:01.889504+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:02.088643+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:02.542217+00:00", "trade", 5.5976, 22.0]
["2026-09-18T14:16:02.847286+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:16:03.027688+00:00", "trade", 5.595, 300.0]
["2026-09-18T14:16:03.028155+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:03.226346+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:16:03.690487+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:16:03.809234+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:16:03.809240+00:00", "trade", 5.595, 20.0]
["2026-09-18T14:16:03.891729+00:00", "trade", 5.595, 1.0]
["2026-09-18T14:16:04.079434+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:04.177076+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:04.339061+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:04.390644+00:00", "trade", 5.5974, 1.0]
["2026-09-18T14:16:04.391671+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:04.912448+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:16:04.913486+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:04.966141+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:05.176406+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:05.319060+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:05.319566+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:05.420767+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:05.491122+00:00", "trade", 5.59, 10000.0]
["2026-09-18T14:16:05.491389+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:05.491399+00:00", "trade", 5.59, 10000.0]
["2026-09-18T14:16:05.491654+00:00", "trade", 5.59, 3324.0]
["2026-09-18T14:16:05.491996+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:05.492342+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:05.492352+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:05.492644+00:00", "trade", 5.5901, 62.0]
["2026-09-18T14:16:05.519762+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:05.519882+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:05.523245+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:05.539426+00:00", "trade", 5.595, 405.0]
["2026-09-18T14:16:05.540411+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:05.583432+00:00", "trade", 5.595, 400.0]
["2026-09-18T14:16:05.763311+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:05.792209+00:00", "trade", 5.59, 156.0]
["2026-09-18T14:16:05.792218+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:16:05.792645+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:05.792650+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:05.792851+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:05.795340+00:00", "trade", 5.595, 42.0]
["2026-09-18T14:16:05.876836+00:00", "trade", 5.6, 50.0]
["2026-09-18T14:16:05.925300+00:00", "trade", 5.5972, 100.0]
["2026-09-18T14:16:06.856327+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:16:06.993733+00:00", "trade", 5.59, 22.0]
["2026-09-18T14:16:07.304645+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:16:07.762032+00:00", "trade", 5.6, 1.0]
["2026-09-18T14:16:07.842256+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:16:07.842314+00:00", "trade", 5.59, 39.0]
["2026-09-18T14:16:07.842723+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:16:08.108805+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:08.267235+00:00", "trade", 5.595, 1.0]
["2026-09-18T14:16:09.045262+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:16:09.327727+00:00", "trade", 5.59, 40.0]
["2026-09-18T14:16:09.328724+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:09.328724+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:09.329601+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:09.330904+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:09.435365+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:16:09.826715+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:16:10.236730+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:16:10.498911+00:00", "trade", 5.5957, 5.0]
["2026-09-18T14:16:10.539411+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:16:10.661739+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:16:10.937293+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:16:10.970194+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:16:11.397134+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:16:11.730803+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:11.748064+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:12.541125+00:00", "trade", 5.6, 50.0]
["2026-09-18T14:16:12.819370+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:12.819375+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:13.557495+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:16:13.644293+00:00", "trade", 5.595, 1773.0]
["2026-09-18T14:16:14.304179+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:14.391687+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:16:14.393034+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:16:14.393097+00:00", "trade", 5.59, 11.0]
["2026-09-18T14:16:14.393160+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:16:14.393286+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:14.398408+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:14.398488+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:14.399370+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:14.407586+00:00", "trade", 5.59, 11.0]
["2026-09-18T14:16:14.434557+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:16:14.434644+00:00", "trade", 5.59, 80.0]
["2026-09-18T14:16:14.464510+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:16:14.464623+00:00", "trade", 5.59, 2626.0]
["2026-09-18T14:16:14.464626+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:16:14.464629+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:16:14.464629+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:16:14.464635+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:16:14.464635+00:00", "trade", 5.59, 900.0]
["2026-09-18T14:16:14.464635+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:16:14.464639+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:16:14.464639+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:16:14.464646+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:16:14.464646+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:16:14.464646+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:16:14.464649+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:16:14.464653+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:16:14.464653+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:16:14.464659+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:16:14.464659+00:00", "trade", 5.59, 120.0]
["2026-09-18T14:16:14.464659+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:16:14.464662+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:16:14.464662+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:16:14.464664+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:16:14.464664+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:16:14.464668+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:16:14.464668+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:16:14.464674+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:16:14.464674+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:16:14.464674+00:00", "trade", 5.59, 8.0]
["2026-09-18T14:16:14.464674+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:16:14.464674+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:16:14.464677+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:16:14.464677+00:00", "trade", 5.59, 240.0]
["2026-09-18T14:16:14.464683+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:16:14.464683+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:16:14.464683+00:00", "trade", 5.59, 534.0]
["2026-09-18T14:16:14.464686+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:16:14.464688+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:16:14.464691+00:00", "trade", 5.59, 66.0]
["2026-09-18T14:16:14.464691+00:00", "trade", 5.59, 700.0]
["2026-09-18T14:16:14.464700+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:16:14.464700+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:16:14.464700+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:16:14.464700+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:16:14.464700+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:16:14.464710+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:16:14.464715+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:16:14.464776+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:16:14.464796+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:16:14.464801+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:16:14.464818+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:16:14.464821+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:16:14.464843+00:00", "trade", 5.59, 500.0]
["2026-09-18T14:16:14.464843+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:16:14.464848+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:16:14.464848+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:16:14.464851+00:00", "trade", 5.59, 2.0]
["2026-09-18T14:16:14.464851+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:16:14.464901+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:16:14.465051+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:16:14.465226+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:16:14.465242+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:16:14.465252+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:16:14.465252+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:16:14.465252+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:16:14.465262+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:16:14.465372+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:16:14.465446+00:00", "trade", 5.59, 600.0]
["2026-09-18T14:16:14.465449+00:00", "trade", 5.59, 1200.0]
["2026-09-18T14:16:14.465449+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:16:14.465513+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.465513+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.465513+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.465513+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:16:14.465517+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.465536+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:16:14.465612+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.465833+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.466068+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.466124+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.466189+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.466429+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.466630+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.466630+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.466706+00:00", "trade", 5.5908, 53.0]
["2026-09-18T14:16:14.466755+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.466790+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.466835+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.466835+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.467076+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.467151+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.467151+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.467186+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.467357+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.467617+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.468224+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.468590+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.469071+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.469191+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.469358+00:00", "trade", 5.59, 15.0]
["2026-09-18T14:16:14.471261+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.474794+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.475160+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.477315+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.506379+00:00", "trade", 5.585, 23200.0]
["2026-09-18T14:16:14.507636+00:00", "trade", 5.5851, 71.0]
["2026-09-18T14:16:14.532958+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.532972+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:16:14.532978+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:16:14.532999+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:16:14.533002+00:00", "trade", 5.585, 10.0]
["2026-09-18T14:16:14.533029+00:00", "trade", 5.585, 300.0]
["2026-09-18T14:16:14.533644+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.533649+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.533694+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.533734+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.533815+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.533930+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.534130+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.535734+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.536109+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:16:14.539278+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:16:14.540285+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.545532+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:16:14.553826+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:16:14.556051+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:16:14.557320+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:16:14.558331+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:16:14.559227+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:16:14.560282+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:16:14.571177+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:16:14.607741+00:00", "trade", 5.585, 800.0]
["2026-09-18T14:16:14.734637+00:00", "trade", 5.585, 319.0]
["2026-09-18T14:16:14.841318+00:00", "trade", 5.58, 6.0]
["2026-09-18T14:16:14.841591+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.841671+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.841872+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.841912+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.842393+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.852557+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:14.918993+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:16:15.041336+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:15.090352+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:15.101664+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:15.352681+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:15.356376+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:16:15.356857+00:00", "trade", 5.58, 94.0]
["2026-09-18T14:16:15.356873+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:16:15.357322+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:15.357397+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:15.357482+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:15.454085+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:16:15.640605+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:15.659659+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:16:15.688388+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:15.743498+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:16:15.744126+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:15.911920+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:16:16.277874+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:16:16.750234+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:16:16.750517+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:16:16.750595+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:16:17.639399+00:00", "trade", 5.5874, 1.0]
["2026-09-18T14:16:17.639760+00:00", "trade", 5.5874, 1.0]
["2026-09-18T14:16:17.990180+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:16:18.111290+00:00", "trade", 5.5874, 20.0]
["2026-09-18T14:16:18.121246+00:00", "trade", 5.5801, 25.0]
["2026-09-18T14:16:19.158685+00:00", "trade", 5.5954, 100.0]
["2026-09-18T14:16:19.259295+00:00", "trade", 5.585, 800.0]
["2026-09-18T14:16:19.810421+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:16:19.894058+00:00", "trade", 5.585, 23.0]
["2026-09-18T14:16:19.898190+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:16:19.898190+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:16:19.898755+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:19.903146+00:00", "trade", 5.585, 14.0]
["2026-09-18T14:16:19.903717+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:19.937006+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:19.960035+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:20.062696+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:16:20.254582+00:00", "trade", 5.585, 5.0]
["2026-09-18T14:16:20.376883+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:16:20.697448+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:16:21.257661+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:16:21.764648+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:16:22.077854+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:16:22.084422+00:00", "trade", 5.5899, 1.0]
["2026-09-18T14:16:22.258506+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:16:23.049665+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:16:23.669697+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:16:23.887158+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:16:23.887775+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:23.888211+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:24.156656+00:00", "trade", 5.585, 2.0]
["2026-09-18T14:16:24.329483+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:16:24.500228+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:16:24.500231+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:16:24.500234+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:16:25.056011+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:25.547915+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:16:25.560759+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:16:26.714745+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:16:27.653820+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:16:27.730006+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:16:27.964170+00:00", "trade", 5.5809, 636.0]
["2026-09-18T14:16:27.975281+00:00", "trade", 5.58, 800.0]
["2026-09-18T14:16:27.975368+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:16:27.975452+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:16:27.975540+00:00", "trade", 5.58, 900.0]
["2026-09-18T14:16:27.975892+00:00", "trade", 5.58, 180.0]
["2026-09-18T14:16:27.975895+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:16:27.975898+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:16:27.975901+00:00", "trade", 5.58, 17.0]
["2026-09-18T14:16:27.975901+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:16:27.975901+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:27.975907+00:00", "trade", 5.58, 120.0]
["2026-09-18T14:16:27.975907+00:00", "trade", 5.58, 12.0]
["2026-09-18T14:16:27.975907+00:00", "trade", 5.58, 21.0]
["2026-09-18T14:16:27.975907+00:00", "trade", 5.58, 8938.0]
["2026-09-18T14:16:27.975910+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:16:27.975931+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:16:27.975943+00:00", "trade", 5.58, 90.0]
["2026-09-18T14:16:27.975943+00:00", "trade", 5.58, 300.0]
["2026-09-18T14:16:27.975943+00:00", "trade", 5.58, 120.0]
["2026-09-18T14:16:27.975949+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:16:27.975949+00:00", "trade", 5.58, 421.0]
["2026-09-18T14:16:27.975949+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:16:27.975952+00:00", "trade", 5.58, 99.0]
["2026-09-18T14:16:27.975952+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:16:27.975955+00:00", "trade", 5.58, 1500.0]
["2026-09-18T14:16:27.975959+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:16:27.975959+00:00", "trade", 5.58, 111.0]
["2026-09-18T14:16:27.975959+00:00", "trade", 5.58, 400.0]
["2026-09-18T14:16:27.975965+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:16:27.975965+00:00", "trade", 5.58, 1300.0]
["2026-09-18T14:16:27.975965+00:00", "trade", 5.58, 189.0]
["2026-09-18T14:16:27.975970+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:16:27.975970+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:16:27.975973+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:16:27.976033+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:16:27.976033+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:16:27.976039+00:00", "trade", 5.58, 300.0]
["2026-09-18T14:16:27.976039+00:00", "trade", 5.58, 600.0]
["2026-09-18T14:16:27.976043+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:16:27.976045+00:00", "trade", 5.58, 300.0]
["2026-09-18T14:16:27.976057+00:00", "trade", 5.58, 300.0]
["2026-09-18T14:16:27.976060+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:16:27.976060+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:16:27.976091+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:27.976101+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:16:27.976117+00:00", "trade", 5.58, 112.0]
["2026-09-18T14:16:27.976150+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:16:27.976150+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:16:27.976156+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:16:27.976159+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:16:27.976161+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.976161+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.976162+00:00", "trade", 5.58, 75.0]
["2026-09-18T14:16:27.976166+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.976177+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.976177+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.976186+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.976231+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.976231+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.976234+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:16:27.976237+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.976241+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.976246+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:16:27.976246+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.976282+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.976307+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.976460+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:16:27.976466+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:16:27.976481+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:16:27.976552+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.976557+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.976557+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.976557+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.976562+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.976562+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.976562+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.976568+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.976568+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.976783+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.976833+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.976833+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.976833+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.976833+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.976833+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.976838+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.976838+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.976838+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.976843+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.976863+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.977063+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.977103+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.977103+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.977139+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.977184+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.977184+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.977203+00:00", "trade", 5.5813, 50.0]
["2026-09-18T14:16:27.977224+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.977264+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.977284+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.977459+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.977494+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.977494+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.977610+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.978221+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.978226+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.979304+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.979865+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:27.979984+00:00", "trade", 5.58, 11.0]
["2026-09-18T14:16:27.983624+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:28.076765+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:28.077251+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:28.078329+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:28.086498+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:28.193122+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:28.920298+00:00", "trade", 5.5955, 100.0]
["2026-09-18T14:16:28.983215+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:29.030948+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:29.106849+00:00", "trade", 5.57, 25.0]
["2026-09-18T14:16:29.107906+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:29.107931+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:29.109730+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:29.110552+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:29.110562+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:29.134529+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:29.477249+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:29.482591+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:29.928296+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:29.928977+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:29.928977+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:29.929448+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:29.996568+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:30.655912+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:16:31.182472+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:16:31.634245+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:31.635373+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:31.889681+00:00", "trade", 5.5727, 99.0]
["2026-09-18T14:16:31.890045+00:00", "trade", 5.5727, 1.0]
["2026-09-18T14:16:32.232642+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:32.757991+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:32.758011+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:32.808070+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:33.248176+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:33.248617+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:33.299182+00:00", "trade", 5.5912, 20.0]
["2026-09-18T14:16:33.300936+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:33.304073+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:33.548394+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:33.563736+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:33.876780+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:34.099970+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:34.185445+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:16:34.219995+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:34.220441+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:34.223604+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:34.232982+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:16:34.233577+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:34.289983+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:16:34.312196+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:16:34.333210+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:16:34.333806+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:34.946927+00:00", "trade", 5.575, 20.0]
["2026-09-18T14:16:34.947529+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:35.175220+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:35.175601+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:35.804126+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:16:35.805488+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:36.027142+00:00", "trade", 5.5701, 25.0]
["2026-09-18T14:16:36.304639+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:36.317969+00:00", "trade", 5.5726, 20.0]
["2026-09-18T14:16:36.384554+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:36.755292+00:00", "trade", 5.575, 25.0]
["2026-09-18T14:16:36.755314+00:00", "trade", 5.57, 25.0]
["2026-09-18T14:16:36.861421+00:00", "trade", 5.575, 4500.0]
["2026-09-18T14:16:36.862666+00:00", "trade", 5.579, 31.0]
["2026-09-18T14:16:36.997115+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:36.997115+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:37.483924+00:00", "trade", 5.5783, 100.0]
["2026-09-18T14:16:37.531841+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:37.613435+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:38.071664+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:38.257483+00:00", "trade", 5.575, 10.0]
["2026-09-18T14:16:38.600255+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:38.771187+00:00", "trade", 5.5726, 20.0]
["2026-09-18T14:16:39.196472+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:39.387547+00:00", "trade", 5.575, 20.0]
["2026-09-18T14:16:39.389371+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:39.389852+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:39.836142+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:40.127374+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:41.211003+00:00", "trade", 5.5783, 7.0]
["2026-09-18T14:16:41.211373+00:00", "trade", 5.5783, 1.0]
["2026-09-18T14:16:41.212924+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:41.285106+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:41.335676+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:16:41.384412+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:41.384858+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:41.757303+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:42.488937+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:42.579700+00:00", "trade", 5.5701, 20.0]
["2026-09-18T14:16:42.833747+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:42.977040+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:16:42.978059+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:43.016815+00:00", "trade", 5.575, 20.0]
["2026-09-18T14:16:43.043355+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:43.043826+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:43.077005+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:43.450046+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:44.004447+00:00", "trade", 5.575, 20.0]
["2026-09-18T14:16:44.005236+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:44.005291+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:44.006308+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:44.091210+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:44.671654+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:44.987430+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:45.071334+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:45.092334+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:45.315910+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:45.316111+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:45.316164+00:00", "trade", 5.575, 20.0]
["2026-09-18T14:16:45.316200+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:16:45.375913+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:45.417971+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:16:45.418970+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:45.419452+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:45.722018+00:00", "trade", 5.5953, 5.0]
["2026-09-18T14:16:45.739841+00:00", "trade", 5.58, 1600.0]
["2026-09-18T14:16:45.740119+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:45.740434+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:16:46.246371+00:00", "trade", 5.58, 595.0]
["2026-09-18T14:16:46.246398+00:00", "trade", 5.58, 1300.0]
["2026-09-18T14:16:46.246401+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:16:46.246437+00:00", "trade", 5.58, 1283.0]
["2026-09-18T14:16:46.246437+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:16:46.246441+00:00", "trade", 5.58, 542.0]
["2026-09-18T14:16:46.246441+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:16:46.246446+00:00", "trade", 5.58, 267.0]
["2026-09-18T14:16:46.246446+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:16:46.246449+00:00", "trade", 5.58, 11.0]
["2026-09-18T14:16:46.246477+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:16:46.246582+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:16:46.246582+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:16:46.246582+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:16:46.246603+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:16:46.246603+00:00", "trade", 5.58, 364.0]
["2026-09-18T14:16:46.246603+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:16:46.246607+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:16:46.246629+00:00", "trade", 5.58, 75.0]
["2026-09-18T14:16:46.246635+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:16:46.246639+00:00", "trade", 5.58, 44.0]
["2026-09-18T14:16:46.246639+00:00", "trade", 5.58, 80.0]
["2026-09-18T14:16:46.246643+00:00", "trade", 5.58, 372.0]
["2026-09-18T14:16:46.246643+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:16:46.246648+00:00", "trade", 5.58, 31.0]
["2026-09-18T14:16:46.246648+00:00", "trade", 5.58, 800.0]
["2026-09-18T14:16:46.246648+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:16:46.246651+00:00", "trade", 5.58, 9.0]
["2026-09-18T14:16:46.246651+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:16:46.246658+00:00", "trade", 5.58, 119.0]
["2026-09-18T14:16:46.246658+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:16:46.246667+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:16:46.246667+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:16:46.246673+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:16:46.246758+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:46.246893+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:46.246898+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:46.246898+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:46.246898+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:46.246903+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:46.246903+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:46.246903+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:46.246903+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:46.246903+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:46.246972+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:16:46.246987+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:16:46.247002+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:16:46.247079+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:46.247089+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:16:46.247089+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:16:46.247279+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:46.247319+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:46.247359+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:46.247359+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:46.247364+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:46.247399+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:46.247404+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:46.247434+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:46.247434+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:46.247519+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:46.247519+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:46.247540+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:46.247760+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:46.247920+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:46.249492+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:16:46.250822+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:46.251263+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:46.251880+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:46.254535+00:00", "trade", 5.585, 1574.0]
["2026-09-18T14:16:46.254782+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:46.257764+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:46.264582+00:00", "trade", 5.585, 4.0]
["2026-09-18T14:16:46.266004+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:46.268289+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:46.279571+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:46.289048+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:16:46.348074+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:47.094013+00:00", "trade", 5.5864, 10.0]
["2026-09-18T14:16:48.081852+00:00", "trade", 5.585, 298.0]
["2026-09-18T14:16:48.508169+00:00", "trade", 5.5801, 1.0]
["2026-09-18T14:16:49.464863+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:16:49.483498+00:00", "trade", 5.595, 89.0]
["2026-09-18T14:16:49.766825+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:16:50.183914+00:00", "trade", 5.5924, 1.0]
["2026-09-18T14:16:51.090369+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:51.090855+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:51.697453+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:16:51.880982+00:00", "trade", 5.5843, 100.0]
["2026-09-18T14:16:52.177372+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:52.281555+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:52.282638+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:52.301369+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:16:52.710425+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:16:52.961696+00:00", "trade", 5.5874, 50.0]
["2026-09-18T14:16:53.113843+00:00", "trade", 5.585, 10.0]
["2026-09-18T14:16:53.196434+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:16:54.269570+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:54.618198+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:54.770445+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:54.879715+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:55.013723+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:55.014169+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:55.095999+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:55.215713+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:55.695042+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:16:55.745806+00:00", "trade", 5.5838, 2000.0]
["2026-09-18T14:16:55.839124+00:00", "trade", 5.5861, 8.0]
["2026-09-18T14:16:55.912780+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:55.913221+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:56.365967+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:56.900622+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:56.901063+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:56.901063+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:56.901505+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:57.409666+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:16:57.956121+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:58.479690+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:16:59.126542+00:00", "trade", 5.585, 23.0]
["2026-09-18T14:16:59.311196+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:59.322448+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:16:59.996595+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:00.060839+00:00", "trade", 5.585, 60.0]
["2026-09-18T14:17:00.096137+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:00.104657+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:00.112746+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:00.464462+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:00.579385+00:00", "trade", 5.5932, 1.0]
["2026-09-18T14:17:00.794772+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:00.795193+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:00.795193+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:00.795684+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:00.795890+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:00.900879+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:00.954336+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:01.057051+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:01.611829+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:01.728150+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:02.264330+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:02.547994+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:02.993362+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:03.124644+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:03.215069+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:03.215535+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:03.842119+00:00", "trade", 5.5801, 45.0]
["2026-09-18T14:17:03.844159+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:03.844159+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:04.376058+00:00", "trade", 5.5867, 10.0]
["2026-09-18T14:17:04.987432+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:17:05.378915+00:00", "trade", 5.5823, 1.0]
["2026-09-18T14:17:06.289244+00:00", "trade", 5.5818, 100.0]
["2026-09-18T14:17:06.290372+00:00", "trade", 5.5817, 25.0]
["2026-09-18T14:17:06.368558+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:17:07.622950+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:07.942883+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:17:08.290257+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:17:09.037824+00:00", "trade", 5.5801, 25.0]
["2026-09-18T14:17:09.316379+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:17:10.273996+00:00", "trade", 5.5801, 3.0]
["2026-09-18T14:17:10.348525+00:00", "trade", 5.5801, 25.0]
["2026-09-18T14:17:11.903959+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:11.907728+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:12.537424+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:12.551645+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:17:12.551784+00:00", "trade", 5.58, 6.0]
["2026-09-18T14:17:12.552490+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:12.552540+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:12.552671+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:12.552691+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:12.554590+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:12.606449+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:12.937420+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:13.465553+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:17:13.791981+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:13.822884+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:14.292068+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:17:14.292068+00:00", "trade", 5.58, 39.0]
["2026-09-18T14:17:14.293027+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:14.293027+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:14.293513+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:14.293954+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:14.295157+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:14.296916+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:14.355966+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:14.379822+00:00", "trade", 5.5831, 5.0]
["2026-09-18T14:17:14.793233+00:00", "trade", 5.5803, 10.0]
["2026-09-18T14:17:14.842934+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:14.881987+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:15.485300+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:17:15.580901+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:17:15.581845+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:17:15.585673+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:17:16.510186+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:17.075029+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:17:17.619451+00:00", "trade", 5.5945, 70.0]
["2026-09-18T14:17:17.885199+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:17.928136+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:17.928637+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:18.094446+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:18.178817+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:18.704433+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:17:18.706190+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:18.709032+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:19.646256+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:17:19.662813+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:19.933415+00:00", "trade", 5.5801, 1.0]
["2026-09-18T14:17:19.937151+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:20.334319+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:20.361008+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:20.669185+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:17:20.726171+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:20.994089+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:17:20.994943+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:17:20.995055+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:21.046632+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:21.116353+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:21.374614+00:00", "trade", 5.58, 900.0]
["2026-09-18T14:17:21.375524+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:21.375539+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:21.376005+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:21.468360+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:21.468806+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:21.469292+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:21.680353+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:22.730329+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:17:22.832713+00:00", "trade", 5.5801, 1124.0]
["2026-09-18T14:17:22.833333+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:22.836972+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:22.836972+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:23.011948+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:23.300601+00:00", "trade", 5.5945, 127.0]
["2026-09-18T14:17:23.519183+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:23.531234+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:17:23.531838+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:23.790961+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:17:23.790970+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:17:24.027617+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:24.196180+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:17:24.202132+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:17:24.202995+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:17:24.203074+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:24.203174+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:24.204196+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:24.232935+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:24.307482+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:24.307647+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:24.308484+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:24.477150+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:24.521030+00:00", "trade", 5.58, 30.0]
["2026-09-18T14:17:24.521626+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:24.521626+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:24.822902+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:24.825252+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:26.515570+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:26.641920+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:26.839445+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:26.843539+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:26.844331+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:26.909135+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:26.965133+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:27.100595+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:27.101252+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:17:27.101698+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:27.101698+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:27.101858+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:27.102059+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:27.102184+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:27.102184+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:27.102199+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:27.102319+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:27.103272+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:27.108895+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:27.128642+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:27.132401+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:27.243084+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:28.084348+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:28.085381+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:28.089295+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:28.089761+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:28.091480+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:28.114149+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:28.261395+00:00", "trade", 5.58, 2.0]
["2026-09-18T14:17:28.265634+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:28.265684+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:28.267393+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:28.335465+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:29.016868+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:17:29.466247+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:29.466879+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:29.996618+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:32.140317+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:32.215782+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:32.216218+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:32.680941+00:00", "trade", 5.59, 500.0]
["2026-09-18T14:17:32.682276+00:00", "trade", 5.585, 404.0]
["2026-09-18T14:17:32.682656+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:32.682656+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:32.682731+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:32.683213+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:32.726310+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:32.726310+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:33.262535+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:17:33.529323+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:33.546730+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:33.941161+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:17:33.942084+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:33.942861+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:33.943057+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:33.943097+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:33.944420+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:33.987317+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:34.312144+00:00", "trade", 5.585, 2.0]
["2026-09-18T14:17:34.657525+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:34.664972+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:35.959224+00:00", "trade", 5.5817, 25.0]
["2026-09-18T14:17:36.163385+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:17:36.216119+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:36.233846+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:37.413790+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:38.076833+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:17:38.564044+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:38.569437+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:38.569437+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:38.793658+00:00", "trade", 5.5933, 5.0]
["2026-09-18T14:17:40.425399+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:17:41.366161+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:17:41.834546+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:41.857177+00:00", "trade", 5.585, 17.0]
["2026-09-18T14:17:41.857180+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:17:41.857757+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:41.865836+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:41.894915+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:42.540578+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:17:43.837338+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:17:44.588481+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:45.044133+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:17:45.190085+00:00", "trade", 5.585, 25.0]
["2026-09-18T14:17:45.190100+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:17:45.868097+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:46.750057+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:17:46.750076+00:00", "trade", 5.585, 25.0]
["2026-09-18T14:17:46.876625+00:00", "trade", 5.5882, 103.0]
["2026-09-18T14:17:46.876989+00:00", "trade", 5.5882, 1.0]
["2026-09-18T14:17:47.122682+00:00", "trade", 5.5832, 10.0]
["2026-09-18T14:17:47.174600+00:00", "trade", 5.585, 248.0]
["2026-09-18T14:17:47.176919+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:17:47.368137+00:00", "trade", 5.5899, 1.0]
["2026-09-18T14:17:47.564594+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:47.653781+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:47.686080+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:17:49.035381+00:00", "trade", 5.585, 3.0]
["2026-09-18T14:17:49.987344+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:17:49.987356+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:17:49.987365+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:17:49.987392+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:17:49.987488+00:00", "trade", 5.585, 3430.0]
["2026-09-18T14:17:50.387962+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:17:50.748406+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:50.782778+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:51.026821+00:00", "trade", 5.585, 26.0]
["2026-09-18T14:17:51.040841+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:51.081864+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:51.772191+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:17:51.773978+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:51.774419+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:51.812550+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:51.996876+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:17:53.407505+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:56.361999+00:00", "trade", 5.5859, 1.0]
["2026-09-18T14:17:56.362288+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:56.365375+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:56.402644+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:56.571294+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:56.625112+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:57.584284+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:17:58.392357+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:58.398532+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:58.417537+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:58.814871+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:17:58.888491+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:58.891839+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:58.944510+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:58.987442+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:17:59.443958+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:17:59.826070+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:17:59.996640+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:00.356846+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:18:00.501700+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:18:00.756093+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:01.126964+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:01.139294+00:00", "trade", 5.585, 4000.0]
["2026-09-18T14:18:01.548193+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:01.604612+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:02.018400+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:02.169410+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:18:02.422302+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:03.139281+00:00", "trade", 5.5944, 100.0]
["2026-09-18T14:18:03.346112+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:03.446139+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:04.024598+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:04.196837+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:05.000530+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:05.638457+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:06.124478+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:06.183368+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:06.199827+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:06.407231+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:06.499295+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:06.899098+00:00", "trade", 5.5844, 22.0]
["2026-09-18T14:18:07.119149+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:07.220393+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:07.253306+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:07.402374+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:07.877890+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:07.916327+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:08.026595+00:00", "trade", 5.585, 10.0]
["2026-09-18T14:18:08.026607+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:18:08.026637+00:00", "trade", 5.585, 15.0]
["2026-09-18T14:18:08.026664+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:18:08.195672+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:08.290881+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:08.448797+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:08.504484+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:09.185733+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:09.798297+00:00", "trade", 5.585, 98.0]
["2026-09-18T14:18:09.803671+00:00", "trade", 5.5874, 1.0]
["2026-09-18T14:18:09.927950+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:10.289752+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:10.300951+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:10.302317+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:10.312707+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:10.331567+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:11.482748+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:18:11.702176+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:11.991509+00:00", "trade", 5.585, 2800.0]
["2026-09-18T14:18:12.268861+00:00", "trade", 5.59, 12.0]
["2026-09-18T14:18:12.268864+00:00", "trade", 5.59, 24.0]
["2026-09-18T14:18:12.268864+00:00", "trade", 5.59, 21.0]
["2026-09-18T14:18:12.269477+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:12.269517+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:12.269758+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:12.269798+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:12.269878+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:12.271958+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:12.291605+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:12.291605+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:12.488181+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:18:12.734421+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:12.764584+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:12.940348+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:18:13.160690+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:13.356250+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:13.370915+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:13.644077+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:18:13.668940+00:00", "trade", 5.585, 1076.0]
["2026-09-18T14:18:13.851567+00:00", "trade", 5.585, 40.0]
["2026-09-18T14:18:14.969394+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:15.012353+00:00", "trade", 5.59, 15.0]
["2026-09-18T14:18:15.012972+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:15.013388+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:15.030815+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:15.030840+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:15.133000+00:00", "trade", 5.585, 2.0]
["2026-09-18T14:18:15.134010+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:15.134015+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:15.253905+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:18:15.325891+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:15.642053+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:16.274360+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:16.275734+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:16.303575+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:16.303620+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:16.312110+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:16.563578+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:16.693868+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:18:17.055003+00:00", "trade", 5.5846, 1.0]
["2026-09-18T14:18:17.078080+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:17.078121+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:17.078802+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:17.079323+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:17.079363+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:17.080441+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:17.139942+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:17.224368+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:17.377377+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:17.404266+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:17.404707+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:17.428773+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:18:17.769303+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:17.862575+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:18.373614+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:18.443676+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:18:18.667233+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:18.681586+00:00", "trade", 5.585, 5.0]
["2026-09-18T14:18:18.681598+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:18:18.681634+00:00", "trade", 5.58, 8.0]
["2026-09-18T14:18:18.681646+00:00", "trade", 5.585, 8.0]
["2026-09-18T14:18:18.682594+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:18.757401+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:19.018998+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:19.068676+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:19.165993+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:19.291501+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:19.344515+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:18:19.571521+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:19.572133+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:19.673318+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:19.714935+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:18:19.750602+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:19.750657+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:19.750862+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:19.756711+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:19.767798+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:19.865244+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:20.095805+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:20.325867+00:00", "trade", 5.59, 42.0]
["2026-09-18T14:18:20.325873+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:18:20.325880+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:18:20.325880+00:00", "trade", 5.59, 12.0]
["2026-09-18T14:18:20.325885+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:20.325885+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:18:20.325888+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:20.325888+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:20.325891+00:00", "trade", 5.59, 311.0]
["2026-09-18T14:18:20.325897+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:18:20.325900+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:18:20.325903+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:18:20.325903+00:00", "trade", 5.59, 1500.0]
["2026-09-18T14:18:20.325906+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:20.325906+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:20.325909+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:20.325909+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:18:20.325912+00:00", "trade", 5.59, 600.0]
["2026-09-18T14:18:20.325912+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:18:20.325930+00:00", "trade", 5.59, 1700.0]
["2026-09-18T14:18:20.325949+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:18:20.325949+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:18:20.325984+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:18:20.325990+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:18:20.325990+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:18:20.325990+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:18:20.326041+00:00", "trade", 5.59, 71.0]
["2026-09-18T14:18:20.326044+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:18:20.326054+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:18:20.326075+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:18:20.326084+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:18:20.326090+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:18:20.326090+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:18:20.326110+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:18:20.326115+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:18:20.326138+00:00", "trade", 5.59, 76.0]
["2026-09-18T14:18:20.326138+00:00", "trade", 5.59, 700.0]
["2026-09-18T14:18:20.326141+00:00", "trade", 5.59, 28.0]
["2026-09-18T14:18:20.326144+00:00", "trade", 5.59, 172.0]
["2026-09-18T14:18:20.326144+00:00", "trade", 5.59, 17.0]
["2026-09-18T14:18:20.326147+00:00", "trade", 5.59, 104.0]
["2026-09-18T14:18:20.326147+00:00", "trade", 5.59, 293.0]
["2026-09-18T14:18:20.326168+00:00", "trade", 5.59, 3.0]
["2026-09-18T14:18:20.326174+00:00", "trade", 5.59, 58.0]
["2026-09-18T14:18:20.326174+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:20.326180+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:18:20.326190+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:18:20.326195+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:18:20.326210+00:00", "trade", 5.59, 39.0]
["2026-09-18T14:18:20.326222+00:00", "trade", 5.59, 650.0]
["2026-09-18T14:18:20.326228+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:20.326232+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:18:20.326235+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:18:20.326235+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:20.326240+00:00", "trade", 5.59, 6.0]
["2026-09-18T14:18:20.326244+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:18:20.326307+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:18:20.326342+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:18:20.326360+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:20.326363+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:18:20.326369+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:20.326384+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:20.326385+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:18:20.326390+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:18:20.326393+00:00", "trade", 5.59, 94.0]
["2026-09-18T14:18:20.326405+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:20.326414+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:20.326423+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:20.326480+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:18:20.326486+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:18:20.326498+00:00", "trade", 5.59, 3322.0]
["2026-09-18T14:18:20.326501+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:18:20.326591+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:20.326651+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:20.326701+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:20.326816+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:20.326831+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:20.326846+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:20.326868+00:00", "trade", 5.595, 300.0]
["2026-09-18T14:18:20.326937+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:20.327207+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:20.327207+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:20.327227+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:20.327257+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:20.327274+00:00", "trade", 5.595, 110.0]
["2026-09-18T14:18:20.327533+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:18:20.327563+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:20.327650+00:00", "trade", 5.595, 195.0]
["2026-09-18T14:18:20.327684+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:20.327684+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:20.327684+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:20.329282+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:20.329357+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:20.329683+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:20.330295+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:20.332035+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:18:20.332801+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:20.332835+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:18:20.336389+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:20.336845+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:20.342109+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:18:20.344163+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:20.344599+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:20.365161+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:18:20.365312+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:18:20.369200+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:18:20.371203+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:18:20.438411+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:20.438883+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:20.554252+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:20.584424+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:20.615094+00:00", "trade", 5.595, 2.0]
["2026-09-18T14:18:20.622113+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:20.622153+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:20.622153+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:20.622554+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:20.623060+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:20.623622+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:20.624514+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:20.682477+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:20.682572+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:20.683048+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:20.693337+00:00", "trade", 5.59, 15.0]
["2026-09-18T14:18:20.694655+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:20.735914+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:20.783351+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:20.786005+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:18:20.787045+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:21.024204+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:21.024645+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:21.089459+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:21.326542+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:21.327184+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:21.329103+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:21.630280+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:18:21.632057+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:18:21.736316+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:21.738200+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:18:21.739078+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:21.828502+00:00", "trade", 5.5901, 8.0]
["2026-09-18T14:18:21.829863+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:21.913156+00:00", "trade", 5.5917, 50.0]
["2026-09-18T14:18:22.734829+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:23.575031+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:23.701527+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:18:23.701978+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:24.630329+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:24.788069+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:24.822481+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:24.822917+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:25.009114+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:25.009124+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:25.025653+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:25.028199+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:25.050533+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:25.450087+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:25.501266+00:00", "trade", 5.5901, 5.0]
["2026-09-18T14:18:25.522535+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:18:25.522595+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:18:25.522662+00:00", "trade", 5.59, 263.0]
["2026-09-18T14:18:25.522728+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:25.522785+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:18:25.522785+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:25.522810+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:25.579710+00:00", "trade", 5.59, 1625.0]
["2026-09-18T14:18:25.863219+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:26.019295+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:18:26.394247+00:00", "trade", 5.59, 500.0]
["2026-09-18T14:18:26.394247+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:18:26.394304+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:18:26.394328+00:00", "trade", 5.59, 500.0]
["2026-09-18T14:18:26.394328+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:18:26.394506+00:00", "trade", 5.59, 92.0]
["2026-09-18T14:18:26.394506+00:00", "trade", 5.59, 8.0]
["2026-09-18T14:18:26.394524+00:00", "trade", 5.59, 8.0]
["2026-09-18T14:18:26.394524+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:18:26.394528+00:00", "trade", 5.59, 2.0]
["2026-09-18T14:18:26.394528+00:00", "trade", 5.59, 8.0]
["2026-09-18T14:18:26.394533+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:18:26.394567+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:18:26.394587+00:00", "trade", 5.59, 220.0]
["2026-09-18T14:18:26.394599+00:00", "trade", 5.59, 378.0]
["2026-09-18T14:18:26.394622+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:18:26.394682+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:18:26.394682+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:18:26.394687+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:18:26.394692+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:18:26.394697+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:18:26.394720+00:00", "trade", 5.59, 483.0]
["2026-09-18T14:18:26.394752+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:18:26.394752+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:18:26.394767+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:18:26.394813+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:18:26.394847+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:18:26.394877+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:18:26.394883+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:18:26.394887+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:18:26.394892+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:18:26.394908+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:18:26.394918+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:18:26.394928+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:18:26.394963+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:18:26.395028+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:26.395086+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:18:26.395110+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:18:26.395153+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:26.395155+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:18:26.395273+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:26.395469+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:26.395549+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:26.395629+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:26.395629+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:26.395669+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:26.395710+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:26.395714+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:26.395714+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:26.395750+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:26.395830+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:26.395870+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:26.396150+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:26.396150+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:26.397266+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:18:26.397469+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:26.398431+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:26.398832+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:26.399393+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:26.399393+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:26.415983+00:00", "trade", 5.585, 600.0]
["2026-09-18T14:18:26.426523+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:26.552587+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:26.615332+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:18:27.002256+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:18:27.146875+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:27.253244+00:00", "trade", 5.5899, 1.0]
["2026-09-18T14:18:27.445329+00:00", "trade", 5.5922, 200.0]
["2026-09-18T14:18:29.484628+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:29.484643+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:18:29.484776+00:00", "trade", 5.585, 80.0]
["2026-09-18T14:18:29.728081+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:18:29.757987+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:18:29.759220+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:18:29.760372+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:18:29.761313+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:18:29.762263+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:18:29.996658+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:30.332150+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:30.333548+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:30.377753+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:30.378244+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:30.914623+00:00", "trade", 5.581, 500.0]
["2026-09-18T14:18:31.291018+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:18:31.534324+00:00", "trade", 5.5921, 5.0]
["2026-09-18T14:18:31.731704+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:18:32.674598+00:00", "trade", 5.58, 8.0]
["2026-09-18T14:18:33.009437+00:00", "trade", 5.585, 14.0]
["2026-09-18T14:18:34.076908+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:18:34.737987+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:18:35.957352+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:18:36.420088+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:36.420569+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:36.421411+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:36.421887+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:37.411499+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:37.472741+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:18:40.053313+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:40.522718+00:00", "trade", 5.585, 1625.0]
["2026-09-18T14:18:40.585697+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:18:41.171264+00:00", "trade", 5.5874, 20.0]
["2026-09-18T14:18:41.891256+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:18:43.287584+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:43.288040+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:43.340736+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:43.375770+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:18:43.376415+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:43.376415+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:43.376711+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:43.376867+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:43.376912+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:43.377147+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:43.405239+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:43.482902+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:18:44.330939+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:44.351067+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:44.455913+00:00", "trade", 5.585, 90.0]
["2026-09-18T14:18:44.456382+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:44.456668+00:00", "trade", 5.585, 180.0]
["2026-09-18T14:18:44.457615+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:44.458373+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:18:44.459657+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:44.460899+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:44.461699+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:18:44.462917+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:45.965073+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:45.979196+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:46.755887+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:46.755967+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:46.756153+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:46.787452+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:47.147700+00:00", "trade", 5.5877, 10.0]
["2026-09-18T14:18:47.879258+00:00", "trade", 5.585, 25.0]
["2026-09-18T14:18:47.879264+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:18:47.879291+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:47.879312+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:18:47.879330+00:00", "trade", 5.585, 5.0]
["2026-09-18T14:18:47.879339+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:47.879372+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:18:47.879381+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:18:47.879525+00:00", "trade", 5.585, 19.0]
["2026-09-18T14:18:47.879618+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:18:48.070356+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:18:48.318034+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:48.337110+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:49.498901+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:49.499021+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:49.499061+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:49.499162+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:49.499407+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:49.972638+00:00", "trade", 5.5874, 1.0]
["2026-09-18T14:18:49.973002+00:00", "trade", 5.5874, 1.0]
["2026-09-18T14:18:50.461104+00:00", "trade", 5.585, 1000.0]
["2026-09-18T14:18:50.499705+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:50.534337+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:18:50.929614+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:18:50.961511+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:18:51.067659+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:51.115022+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:51.650033+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:18:51.866791+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:18:52.134314+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:52.134755+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:52.164658+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:18:52.253083+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:18:52.372280+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:52.604391+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:52.653723+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:18:52.664359+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:53.024804+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:18:53.408327+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:53.432020+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:18:53.840105+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:18:53.949601+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:18:54.956051+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:18:55.075255+00:00", "trade", 5.5899, 2000.0]
["2026-09-18T14:18:55.076602+00:00", "trade", 5.585, 456.0]
["2026-09-18T14:18:55.077239+00:00", "trade", 5.585, 810.0]
["2026-09-18T14:18:55.358275+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:18:55.734373+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:18:55.886882+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:55.887694+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:55.901648+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:55.901833+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:55.901873+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:55.902164+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:55.902304+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:55.902625+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:55.938219+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:56.462454+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:18:56.463871+00:00", "trade", 5.585, 17.0]
["2026-09-18T14:18:56.500481+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:56.500967+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:56.501162+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:56.523130+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:56.523165+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:56.559792+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:56.560258+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:56.631858+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:56.809843+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:18:56.810713+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:56.810858+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:56.810858+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:56.826761+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:56.827282+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:56.831202+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:57.166954+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:18:57.263459+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:18:57.264737+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:57.340006+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:57.475994+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:57.577910+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:18:57.579280+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:57.622417+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:57.683908+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:57.685392+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:57.844112+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:18:57.853440+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:18:57.853467+00:00", "trade", 5.585, 25.0]
["2026-09-18T14:18:57.853491+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:18:57.853500+00:00", "trade", 5.585, 25.0]
["2026-09-18T14:18:57.853639+00:00", "trade", 5.585, 450.0]
["2026-09-18T14:18:57.854088+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:57.854614+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:57.876902+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:58.124285+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:18:58.173774+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:18:58.279218+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:58.290836+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:58.291101+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:58.291156+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:58.313229+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:58.610023+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:18:58.963423+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:18:59.331694+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:59.372326+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:18:59.720367+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:18:59.996675+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:00.082030+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:19:00.437332+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:00.442845+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:00.545441+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:19:01.028928+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:01.056203+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:01.214257+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:19:01.604263+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:19:01.941376+00:00", "trade", 5.585, 4.0]
["2026-09-18T14:19:02.338813+00:00", "trade", 5.5871, 16.0]
["2026-09-18T14:19:02.980640+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:19:03.659501+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:19:03.712123+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:19:03.843875+00:00", "trade", 5.5871, 1.0]
["2026-09-18T14:19:04.046935+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:19:04.192236+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:04.262603+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:05.662354+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:19:05.663839+00:00", "trade", 5.585, 17.0]
["2026-09-18T14:19:05.759746+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:05.760062+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:05.760107+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:05.772667+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:05.773148+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:06.383769+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:06.451489+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:19:06.452091+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:06.452568+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:06.636129+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:06.664636+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:07.256613+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:19:08.080785+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:19:08.744595+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:08.745397+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:08.765800+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:08.766241+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:09.163370+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:09.163851+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:09.213785+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:09.291129+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:09.291605+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:09.832826+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:09.833342+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:10.523137+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:10.534728+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:19:10.535772+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:10.536057+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:10.536924+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:10.540379+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:19:10.671925+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:11.287679+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:19:11.289062+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:11.644336+00:00", "trade", 5.58, 8.0]
["2026-09-18T14:19:11.645294+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:19:11.645355+00:00", "trade", 5.58, 60.0]
["2026-09-18T14:19:11.645412+00:00", "trade", 5.58, 11.0]
["2026-09-18T14:19:11.645469+00:00", "trade", 5.58, 60.0]
["2026-09-18T14:19:11.647405+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:19:11.647881+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:19:11.648485+00:00", "trade", 5.58, 90.0]
["2026-09-18T14:19:16.104310+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:19:16.105738+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:19:16.522099+00:00", "trade", 5.585, 3.0]
["2026-09-18T14:19:17.429856+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:17.430377+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:18.595236+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:18.595697+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:18.627287+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:18.875046+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:19.011475+00:00", "trade", 5.58, 32.0]
["2026-09-18T14:19:19.428587+00:00", "trade", 5.58, 16.0]
["2026-09-18T14:19:19.428647+00:00", "trade", 5.58, 372.0]
["2026-09-18T14:19:19.428671+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:19.429172+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:19.432109+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:19.460717+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:19.839408+00:00", "trade", 5.587, 10.0]
["2026-09-18T14:19:19.868734+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:19:20.026904+00:00", "trade", 5.585, 10.0]
["2026-09-18T14:19:20.057261+00:00", "trade", 5.585, 1000.0]
["2026-09-18T14:19:20.057751+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:20.124931+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:20.223345+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:20.814400+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:21.622000+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:19:22.345967+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:19:22.733288+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:19:22.841644+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:19:23.093126+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:19:23.820083+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:23.970963+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:19:24.049849+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:24.307286+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:24.347533+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:19:24.348905+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:24.746579+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:19:24.992279+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:25.154011+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:19:25.155463+00:00", "trade", 5.585, 18.0]
["2026-09-18T14:19:25.199471+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:25.302852+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:25.435158+00:00", "trade", 5.5916, 5.0]
["2026-09-18T14:19:25.515359+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:19:25.652889+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:27.152007+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:19:27.152603+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:27.160702+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:27.233726+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:27.245368+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:27.252157+00:00", "trade", 5.58, 12.0]
["2026-09-18T14:19:27.252172+00:00", "trade", 5.5801, 12.0]
["2026-09-18T14:19:27.252184+00:00", "trade", 5.5801, 5.0]
["2026-09-18T14:19:27.252205+00:00", "trade", 5.5801, 8.0]
["2026-09-18T14:19:27.252223+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:19:27.252229+00:00", "trade", 5.58, 8.0]
["2026-09-18T14:19:27.361083+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:28.140914+00:00", "trade", 5.585, 400.0]
["2026-09-18T14:19:28.141363+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:28.354118+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:28.915713+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:29.065190+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:19:29.405695+00:00", "trade", 5.58, 12.0]
["2026-09-18T14:19:29.688084+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:29.716932+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:29.996687+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:30.382710+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:30.418079+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:31.258822+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:31.259353+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:31.909256+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:19:31.990711+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:32.207461+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:32.380828+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:33.308738+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:33.422810+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:33.422814+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:34.429642+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:34.454050+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:35.582377+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:35.583590+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:35.601582+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:36.445973+00:00", "trade", 5.585, 10.0]
["2026-09-18T14:19:36.447347+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:36.485255+00:00", "trade", 5.585, 11.0]
["2026-09-18T14:19:36.818254+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:37.213238+00:00", "trade", 5.5916, 200.0]
["2026-09-18T14:19:37.441039+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:39.370094+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:39.370189+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:39.370269+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:39.370690+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:39.428327+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:39.429089+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:39.474266+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:39.758847+00:00", "trade", 5.585, 6.0]
["2026-09-18T14:19:39.963366+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:19:39.963393+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:19:39.963487+00:00", "trade", 5.585, 5.0]
["2026-09-18T14:19:40.496511+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:40.496992+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:40.650086+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:41.001833+00:00", "trade", 5.585, 1000.0]
["2026-09-18T14:19:41.086187+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:41.155647+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:42.017596+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:19:42.208830+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:42.209291+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:42.217335+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:43.912609+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:43.951266+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:44.899279+00:00", "trade", 5.5852, 24.0]
["2026-09-18T14:19:47.158482+00:00", "trade", 5.5851, 10.0]
["2026-09-18T14:19:49.079985+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:49.080892+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:49.108177+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:49.108432+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:52.904869+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:19:54.399180+00:00", "trade", 5.584, 214.0]
["2026-09-18T14:19:55.391427+00:00", "trade", 5.5899, 4000.0]
["2026-09-18T14:19:55.404641+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:55.428167+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:55.481173+00:00", "trade", 5.58, 350.0]
["2026-09-18T14:19:55.956945+00:00", "trade", 5.5941, 200.0]
["2026-09-18T14:19:55.957396+00:00", "trade", 5.5941, 48.0]
["2026-09-18T14:19:56.425940+00:00", "trade", 5.585, 87.0]
["2026-09-18T14:19:56.728272+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:56.728668+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:56.732106+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:56.810697+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:57.357116+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:57.512425+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:19:58.062347+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:19:59.996714+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:01.062201+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:04.178648+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:04.466622+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:05.105513+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:20:05.298346+00:00", "trade", 5.5883, 90.0]
["2026-09-18T14:20:05.376144+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:05.852653+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:20:06.144283+00:00", "trade", 5.5899, 1.0]
["2026-09-18T14:20:06.433676+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:20:07.858733+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:20:08.540282+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:20:10.303757+00:00", "trade", 5.5878, 1.0]
["2026-09-18T14:20:10.491105+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:11.794092+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:12.035285+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:12.195009+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:12.196538+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:12.224164+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:12.538400+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:12.814847+00:00", "trade", 5.5904, 5.0]
["2026-09-18T14:20:12.908650+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:13.063002+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:13.778848+00:00", "trade", 5.5941, 100.0]
["2026-09-18T14:20:14.280471+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:20:14.919705+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:14.942589+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:15.006651+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:15.006732+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:15.400031+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:20:15.401099+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:15.449960+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:15.805435+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:15.904192+00:00", "trade", 5.5883, 17.0]
["2026-09-18T14:20:15.909325+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:20:16.290417+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:20:16.291029+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:16.291029+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:16.326679+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:16.352841+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:16.401017+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:20:17.057591+00:00", "trade", 5.5869, 1.0]
["2026-09-18T14:20:17.058197+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:17.099695+00:00", "trade", 5.5869, 10.0]
["2026-09-18T14:20:17.518541+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:17.655391+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:17.655391+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:17.696604+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:17.697085+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:17.767332+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:17.767788+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:17.796191+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:17.796191+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:17.951690+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:18.009388+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:18.317530+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:18.799250+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:18.930036+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:19.496462+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:19.837648+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:19.838109+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:19.838971+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:19.838981+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:19.839061+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:19.840224+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:19.851942+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:19.851982+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:19.851982+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:20.056252+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:20.056628+00:00", "trade", 5.59, 55.0]
["2026-09-18T14:20:20.056733+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:20.056884+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:20.056899+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:20.057455+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:20.057966+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:20.065529+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:20.065990+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:20.254639+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:20.471173+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:20.561368+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:20.566690+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:20.877840+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:20.994337+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:21.293964+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:21.520527+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:21.574826+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:21.843896+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:22.673141+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:22.678665+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:23.474676+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:24.289428+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:24.481444+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:24.608085+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:24.660735+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:24.669376+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:25.820566+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:27.777255+00:00", "trade", 5.585, 23800.0]
["2026-09-18T14:20:27.777818+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:27.780294+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:27.781081+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:27.782484+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:27.782960+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:27.785476+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:27.796482+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:27.805985+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:27.853829+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:27.854290+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:28.030474+00:00", "trade", 5.5896, 100.0]
["2026-09-18T14:20:28.211083+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:28.279830+00:00", "trade", 5.585, 50.0]
["2026-09-18T14:20:28.303958+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:28.951106+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:28.951106+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:29.016527+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:29.573405+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:29.573896+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:29.575570+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:29.575570+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:29.576067+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:29.597673+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:29.996741+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:30.196306+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:30.529097+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:30.594798+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:30.708623+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:31.272739+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:31.273180+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:31.355726+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:31.355766+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:31.356242+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:31.359806+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:31.360287+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:31.563550+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:31.642418+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:31.723084+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:31.723565+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:31.827633+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:31.828084+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:32.473162+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:32.473162+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:32.502111+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:32.654387+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:32.982003+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:20:32.983374+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:33.228027+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:20:33.267720+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:33.741100+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:33.741115+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:33.756662+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:33.978286+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:20:34.550418+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:34.757630+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:20:34.816130+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:34.816651+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:34.817117+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:34.817127+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:34.900155+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:34.900916+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:35.008667+00:00", "trade", 5.585, 5.0]
["2026-09-18T14:20:35.040097+00:00", "trade", 5.5937, 10.0]
["2026-09-18T14:20:35.063809+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:35.063889+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:35.185613+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:35.190961+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:35.306516+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:20:35.379544+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:35.392024+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:35.530042+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:35.647681+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:35.648463+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:35.648518+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:35.648919+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:35.656021+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:35.656307+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:35.656848+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:35.822717+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:35.834164+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:35.886479+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:35.942725+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:20:36.265740+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:36.266196+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:36.384598+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:36.497882+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:36.518215+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:20:36.905500+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:20:37.295710+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:20:37.701608+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:20:37.806462+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:37.996537+00:00", "trade", 5.5826, 1.0]
["2026-09-18T14:20:38.165420+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:38.458101+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:20:38.710550+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:39.127652+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:39.260607+00:00", "trade", 5.5866, 100.0]
["2026-09-18T14:20:39.457561+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:39.457756+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:39.458037+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:39.458358+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:39.557699+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:39.557749+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:39.610128+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:40.045112+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:40.112292+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:40.377380+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:20:40.378018+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:40.379136+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:40.379577+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:40.379858+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:40.391129+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:40.468007+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:40.473440+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:40.545832+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:40.548589+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:40.549065+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:40.549065+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:40.565915+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:40.708589+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:40.709045+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:40.709792+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:40.711646+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:40.712097+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:40.712844+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:40.868364+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:40.869095+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:40.870258+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:40.989667+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:41.036714+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:41.127254+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:41.965944+00:00", "trade", 5.585, 492.0]
["2026-09-18T14:20:41.965947+00:00", "trade", 5.585, 8.0]
["2026-09-18T14:20:41.966894+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:41.967345+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:41.975119+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:41.976132+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:20:41.976902+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:20:41.977600+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:20:42.162738+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:20:42.422113+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:20:42.536202+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:42.619866+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:42.672962+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:42.673203+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:43.342303+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:43.892473+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:20:43.999428+00:00", "trade", 5.5937, 100.0]
["2026-09-18T14:20:44.186464+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:44.333952+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:20:44.732031+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:45.138586+00:00", "trade", 5.5883, 1.0]
["2026-09-18T14:20:45.138956+00:00", "trade", 5.5883, 1.0]
["2026-09-18T14:20:45.167175+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:45.507671+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:20:45.981874+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:20:46.410375+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:46.412588+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:20:46.902022+00:00", "trade", 5.5864, 200.0]
["2026-09-18T14:20:47.159503+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:20:47.179867+00:00", "trade", 5.5857, 10.0]
["2026-09-18T14:20:47.226604+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:47.227075+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:47.299387+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:47.467497+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:47.567949+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:20:47.985728+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:20:48.558229+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:48.558715+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:48.903320+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:20:49.189058+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:49.280430+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:49.576083+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:49.576564+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:49.589370+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:50.076307+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:50.098676+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:20:50.247343+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:50.477500+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:50.538092+00:00", "trade", 5.5863, 5.0]
["2026-09-18T14:20:50.604983+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:50.849354+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:50.905124+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:20:51.290234+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:20:52.300809+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:20:52.405287+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:52.660585+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:20:52.891628+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:53.064207+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:20:53.169653+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:53.330616+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:53.353218+00:00", "trade", 5.585, 1100.0]
["2026-09-18T14:20:53.526724+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:20:53.686446+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:20:53.899006+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:20:54.785383+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:54.785499+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:54.785844+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:54.786301+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:55.218758+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:56.317131+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:20:56.321241+00:00", "trade", 5.585, 3.0]
["2026-09-18T14:20:56.712721+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:20:57.867984+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:58.487530+00:00", "trade", 5.5817, 2000.0]
["2026-09-18T14:20:58.728336+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:20:59.320737+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:59.424689+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:59.451723+00:00", "trade", 5.585, 2.0]
["2026-09-18T14:20:59.558390+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:20:59.578419+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:59.579677+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:59.708824+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:20:59.996764+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:00.095884+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:00.120417+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:00.346271+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:21:00.366873+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:00.722148+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:00.838325+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:21:01.243204+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:21:01.324028+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:01.467669+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:01.659898+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:21:01.783415+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:02.081709+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:02.608415+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:21:02.618739+00:00", "trade", 5.584, 5.0]
["2026-09-18T14:21:02.645469+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:21:03.032889+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:21:03.181848+00:00", "trade", 5.5849, 28.0]
["2026-09-18T14:21:03.517701+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:03.653865+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:04.169597+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:21:04.567922+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:04.682399+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:05.231935+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:05.279378+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:05.405503+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:05.405593+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:05.463867+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:05.557160+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:21:05.557175+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:21:05.557193+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:21:05.557211+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:21:05.557314+00:00", "trade", 5.585, 60.0]
["2026-09-18T14:21:05.558521+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:06.313431+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:06.466605+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:08.509324+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:21:08.531768+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:09.051474+00:00", "trade", 5.5849, 100.0]
["2026-09-18T14:21:09.163183+00:00", "trade", 5.585, 2.0]
["2026-09-18T14:21:09.754303+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:09.754784+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:09.755641+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:09.785602+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:10.257805+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:10.381364+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:10.921226+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:10.921246+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:10.921707+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:11.027970+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:11.028421+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:11.028421+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:11.100884+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:11.100888+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:11.101354+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:11.260498+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:11.260929+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:11.260934+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:11.280124+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:21:11.280741+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:11.280741+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:11.281172+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:11.325713+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:11.326194+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:11.364956+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:11.385174+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:11.385665+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:11.385856+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:11.533622+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:11.533882+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:11.541271+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:21:11.542107+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:11.542628+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:11.542984+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:11.543370+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:11.546026+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:11.546507+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:11.616369+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:11.616409+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:11.616564+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:11.729184+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:21:11.729783+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:11.730039+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:11.730284+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:11.730545+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:11.741882+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:11.780824+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:11.821636+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:11.961133+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:11.961589+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:11.967598+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:11.967804+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:12.070026+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:21:12.070030+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:21:12.070035+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:21:12.070038+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:21:12.070054+00:00", "trade", 5.59, 598.0]
["2026-09-18T14:21:12.070057+00:00", "trade", 5.59, 299.0]
["2026-09-18T14:21:12.070060+00:00", "trade", 5.59, 92.0]
["2026-09-18T14:21:12.070063+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:21:12.070063+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:21:12.070066+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:21:12.070066+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:21:12.070075+00:00", "trade", 5.59, 800.0]
["2026-09-18T14:21:12.070087+00:00", "trade", 5.59, 600.0]
["2026-09-18T14:21:12.070090+00:00", "trade", 5.59, 6200.0]
["2026-09-18T14:21:12.070090+00:00", "trade", 5.59, 1100.0]
["2026-09-18T14:21:12.070107+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:12.070240+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:21:12.070240+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:21:12.070468+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:21:12.070523+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:21:12.070529+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:21:12.070538+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:21:12.070562+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:21:12.070618+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:21:12.070622+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:21:12.070622+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:21:12.070628+00:00", "trade", 5.59, 500.0]
["2026-09-18T14:21:12.070628+00:00", "trade", 5.59, 92.0]
["2026-09-18T14:21:12.070631+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:21:12.070631+00:00", "trade", 5.59, 24.0]
["2026-09-18T14:21:12.070633+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:21:12.070637+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:21:12.070637+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:21:12.070637+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:21:12.070639+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:21:12.070641+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:21:12.070649+00:00", "trade", 5.59, 500.0]
["2026-09-18T14:21:12.070652+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:21:12.070658+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:21:12.070663+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:21:12.070669+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:21:12.070669+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:21:12.070669+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:21:12.070669+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:21:12.070678+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:21:12.070789+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:21:12.070890+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:21:12.070893+00:00", "trade", 5.59, 500.0]
["2026-09-18T14:21:12.070929+00:00", "trade", 5.59, 11.0]
["2026-09-18T14:21:12.070932+00:00", "trade", 5.59, 12.0]
["2026-09-18T14:21:12.070932+00:00", "trade", 5.59, 7.0]
["2026-09-18T14:21:12.070938+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:21:12.070950+00:00", "trade", 5.59, 2.0]
["2026-09-18T14:21:12.070950+00:00", "trade", 5.59, 7.0]
["2026-09-18T14:21:12.070953+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:21:12.070956+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:21:12.070956+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:21:12.070968+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:21:12.071039+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:21:12.071069+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:21:12.071119+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:21:12.071154+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:21:12.071154+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:21:12.071154+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:21:12.071159+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:21:12.071159+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:21:12.071181+00:00", "trade", 5.59, 195.0]
["2026-09-18T14:21:12.071190+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:21:12.071202+00:00", "trade", 5.59, 280.0]
["2026-09-18T14:21:12.071205+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:21:12.071215+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:21:12.071275+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:21:12.071395+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:12.071467+00:00", "trade", 5.59, 105.0]
["2026-09-18T14:21:12.071540+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:12.071545+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:12.071711+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:12.071841+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:12.071841+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:12.071856+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:12.071916+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:12.072052+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:12.072052+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:12.072117+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:12.072292+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:12.072352+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:12.073734+00:00", "trade", 5.59, 24.0]
["2026-09-18T14:21:12.073976+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:12.074397+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:12.074658+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:12.075190+00:00", "trade", 5.59, 19.0]
["2026-09-18T14:21:12.075304+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:12.077680+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:12.078712+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:12.079184+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:12.149644+00:00", "trade", 5.5902, 50.0]
["2026-09-18T14:21:12.160608+00:00", "trade", 5.595, 50.0]
["2026-09-18T14:21:12.189035+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:12.189957+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:12.213588+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:12.272883+00:00", "trade", 5.5926, 20.0]
["2026-09-18T14:21:12.384168+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:12.515397+00:00", "trade", 5.59, 18.0]
["2026-09-18T14:21:12.515517+00:00", "trade", 5.59, 15.0]
["2026-09-18T14:21:12.515541+00:00", "trade", 5.59, 15.0]
["2026-09-18T14:21:12.515644+00:00", "trade", 5.59, 15.0]
["2026-09-18T14:21:12.640831+00:00", "trade", 5.5917, 4.0]
["2026-09-18T14:21:12.640849+00:00", "trade", 5.5917, 1.0]
["2026-09-18T14:21:12.707607+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:12.734573+00:00", "trade", 5.595, 7.0]
["2026-09-18T14:21:12.747998+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:12.748539+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:12.791110+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:12.800077+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:12.917912+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:12.971810+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:12.971850+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:12.972251+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:12.988374+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:13.075231+00:00", "trade", 5.5901, 20.0]
["2026-09-18T14:21:13.075807+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:13.075842+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:13.076243+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:13.076283+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:13.106174+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:13.335203+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:13.572036+00:00", "trade", 5.595, 20.0]
["2026-09-18T14:21:13.573409+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:13.658344+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:21:13.971917+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:14.016633+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:14.237021+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:14.656624+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:21:14.705132+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:21:16.303845+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:21:16.438408+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:16.453444+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:16.454020+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:16.454066+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:16.477607+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:16.518825+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:16.780912+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:16.781028+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:16.789162+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:16.966348+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:17.014021+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:17.161117+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:21:17.213153+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:21:17.347103+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:17.376598+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:17.416944+00:00", "trade", 5.595, 121.0]
["2026-09-18T14:21:17.494278+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:17.494749+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:17.672732+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:21:17.788272+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:21:17.789615+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:17.789620+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:17.789855+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:17.812424+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:17.812885+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:17.867936+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:17.913935+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:18.021972+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:18.022453+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:18.072347+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:18.075860+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:18.566937+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:18.567388+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:18.863646+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:21:18.867321+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:18.942033+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:19.016592+00:00", "trade", 5.5867, 1.0]
["2026-09-18T14:21:19.327875+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:19.357125+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:19.455198+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:19.462039+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:19.468058+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:21:19.578436+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:19.763581+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:19.764017+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:19.819875+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:19.891540+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:19.892021+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:20.083837+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:20.144225+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:20.175114+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:20.479079+00:00", "trade", 5.5866, 23.0]
["2026-09-18T14:21:20.480490+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:20.480931+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:20.481392+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:20.516753+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:21:20.813164+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:21:20.814731+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:21:20.815355+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:20.966039+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:20.989018+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:20.989494+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:21.062198+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:21:21.062798+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:21.080561+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:21.124861+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:21.212930+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:21.230176+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:21.402009+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:21:21.926245+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:22.024554+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:21:22.222319+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:22.297137+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:22.330942+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:22.333523+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:22.472198+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:21:22.473897+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:22.540841+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:22.561044+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:22.561966+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:22.601019+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:22.745593+00:00", "trade", 5.59, 987.0]
["2026-09-18T14:21:22.746184+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:22.839295+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:22.874263+00:00", "trade", 5.59, 15.0]
["2026-09-18T14:21:22.875271+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:23.006593+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:23.097459+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:23.097735+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:23.119023+00:00", "trade", 5.5867, 8.0]
["2026-09-18T14:21:23.120749+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:23.120829+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:23.228891+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:23.396893+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:21:23.397482+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:23.456472+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:23.456938+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:23.457139+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:23.481627+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:23.662712+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:23.663424+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:23.678319+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:21:23.678353+00:00", "trade", 5.59, 3.0]
["2026-09-18T14:21:23.678355+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:21:23.678395+00:00", "trade", 5.59, 14.0]
["2026-09-18T14:21:23.678398+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:21:23.678401+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:21:23.678404+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:21:23.678404+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:21:23.678419+00:00", "trade", 5.59, 1300.0]
["2026-09-18T14:21:23.678422+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:21:23.678425+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:21:23.678425+00:00", "trade", 5.59, 750.0]
["2026-09-18T14:21:23.678428+00:00", "trade", 5.59, 400.0]
["2026-09-18T14:21:23.678431+00:00", "trade", 5.59, 86.0]
["2026-09-18T14:21:23.678437+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:21:23.678437+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:21:23.678443+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:21:23.678443+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:21:23.678446+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:21:23.678461+00:00", "trade", 5.59, 3.0]
["2026-09-18T14:21:23.678461+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:21:23.678535+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:21:23.678536+00:00", "trade", 5.59, 56.0]
["2026-09-18T14:21:23.678580+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:21:23.678599+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:21:23.678608+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:21:23.678608+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:21:23.678633+00:00", "trade", 5.59, 92.0]
["2026-09-18T14:21:23.678633+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:21:23.678638+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:21:23.678638+00:00", "trade", 5.59, 400.0]
["2026-09-18T14:21:23.678647+00:00", "trade", 5.59, 414.0]
["2026-09-18T14:21:23.678663+00:00", "trade", 5.59, 142.0]
["2026-09-18T14:21:23.678675+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:21:23.678686+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:21:23.678705+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:21:23.678776+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:21:23.678811+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:21:23.678836+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:21:23.678856+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:21:23.678906+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:21:23.678946+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.679076+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.679197+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.679277+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.679302+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.679302+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.679307+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.679307+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.679307+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.679312+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.679312+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.679377+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.679412+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.679603+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.679648+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.679823+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.679848+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.679948+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.680024+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.680159+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.680199+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.680204+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.680389+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.680389+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.680409+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.680448+00:00", "trade", 5.59, 4.0]
["2026-09-18T14:21:23.680600+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.681131+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.681552+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.683286+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.683652+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.683736+00:00", "trade", 5.59, 19.0]
["2026-09-18T14:21:23.684389+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.686754+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:21:23.689515+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:21:23.731561+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:21:23.743893+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:21:23.743899+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:21:23.744029+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:21:23.744498+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:21:23.746052+00:00", "trade", 5.585, 10.0]
["2026-09-18T14:21:23.750551+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.758595+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.759051+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.790185+00:00", "trade", 5.585, 379.0]
["2026-09-18T14:21:23.791523+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.794405+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.794486+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.794846+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.794871+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.794927+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.795322+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.795408+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.795849+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.813095+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.813479+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:21:23.814493+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.814904+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.839452+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.839613+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.851883+00:00", "trade", 5.585, 16.0]
["2026-09-18T14:21:23.852187+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:21:23.852313+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:21:23.852909+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.960074+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.960185+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:21:23.960781+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.961262+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:23.969942+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:24.161255+00:00", "trade", 5.585, 2.0]
["2026-09-18T14:21:24.297443+00:00", "trade", 5.5818, 987.0]
["2026-09-18T14:21:24.298781+00:00", "trade", 5.585, 417.0]
["2026-09-18T14:21:24.299422+00:00", "trade", 5.585, 856.0]
["2026-09-18T14:21:24.299972+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:24.401348+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:24.512012+00:00", "trade", 5.5874, 20.0]
["2026-09-18T14:21:24.872560+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:21:24.882423+00:00", "trade", 5.59, 15.0]
["2026-09-18T14:21:25.094466+00:00", "trade", 5.5899, 2275.0]
["2026-09-18T14:21:25.115199+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:25.141607+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:25.290731+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:21:25.332536+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:25.682944+00:00", "trade", 5.58, 40.0]
["2026-09-18T14:21:25.683941+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:25.683946+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:25.683946+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:25.905412+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:26.399817+00:00", "trade", 5.5877, 1.0]
["2026-09-18T14:21:26.737645+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:26.738186+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:26.738688+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:26.917282+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:26.917783+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:27.198843+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:21:27.757117+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:21:27.944646+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:21:27.944769+00:00", "trade", 5.585, 2100.0]
["2026-09-18T14:21:27.944955+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:21:27.945325+00:00", "trade", 5.585, 318.0]
["2026-09-18T14:21:27.945728+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:21:27.946528+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:21:27.947346+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:21:27.948086+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:21:27.958972+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:21:27.969142+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:21:27.969912+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:21:27.970754+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:21:27.971493+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:21:27.992092+00:00", "trade", 5.585, 1000.0]
["2026-09-18T14:21:28.167695+00:00", "trade", 5.5859, 5.0]
["2026-09-18T14:21:28.172911+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:28.383612+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:28.599551+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:21:28.849388+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:21:29.006174+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:21:29.015328+00:00", "trade", 5.585, 1000.0]
["2026-09-18T14:21:29.421479+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:21:29.450112+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:29.538321+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:29.876515+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:21:29.996791+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:30.479733+00:00", "trade", 5.5934, 100.0]
["2026-09-18T14:21:30.481102+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:30.522235+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:30.689819+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:21:31.050306+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:21:31.105028+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:21:31.409366+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:21:31.461903+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:31.469025+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:31.859151+00:00", "trade", 5.585, 1001.0]
["2026-09-18T14:21:32.235793+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:21:32.692823+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:32.699694+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:33.450692+00:00", "trade", 5.5859, 100.0]
["2026-09-18T14:21:33.708591+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:21:34.023255+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:34.056780+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:34.987513+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:21:34.987528+00:00", "trade", 5.585, 25.0]
["2026-09-18T14:21:34.987627+00:00", "trade", 5.585, 4975.0]
["2026-09-18T14:21:34.988794+00:00", "trade", 5.585, 498.0]
["2026-09-18T14:21:35.703999+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:35.704521+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:35.705939+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:35.743804+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:35.995343+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:21:36.483828+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:36.484294+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:36.484765+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:36.503686+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:21:36.504504+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:21:36.504561+00:00", "trade", 5.585, 2069.0]
["2026-09-18T14:21:36.504983+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:36.505058+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:36.609772+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:37.132447+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:21:37.298751+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:21:37.300503+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:37.334850+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:39.973196+00:00", "trade", 5.58, 30.0]
["2026-09-18T14:21:39.973642+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:39.973667+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:39.974118+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:39.996275+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:39.996626+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:40.233910+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:40.645297+00:00", "trade", 5.5899, 90.0]
["2026-09-18T14:21:41.311133+00:00", "trade", 5.585, 51.0]
["2026-09-18T14:21:42.000308+00:00", "trade", 5.5932, 400.0]
["2026-09-18T14:21:42.026616+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:43.657226+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:43.657942+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:43.658023+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:43.744653+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:44.204601+00:00", "trade", 5.5826, 25.0]
["2026-09-18T14:21:46.012473+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:21:46.038866+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:46.039357+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:46.249557+00:00", "trade", 5.58, 2.0]
["2026-09-18T14:21:46.250930+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:46.251947+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:46.266191+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:46.286078+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:46.286519+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:47.190174+00:00", "trade", 5.5873, 10.0]
["2026-09-18T14:21:47.375721+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:21:52.001128+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:21:53.495315+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:21:53.496730+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:53.546799+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:53.652764+00:00", "trade", 5.585, 15.0]
["2026-09-18T14:21:54.575239+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:21:54.721242+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:21:54.793041+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:21:56.622068+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:21:57.392328+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:57.392809+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:57.393260+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:57.413233+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:57.969574+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:21:58.255866+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:21:58.422902+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:58.493445+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:59.508914+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:21:59.645442+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:21:59.646370+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:59.646856+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:59.671179+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:59.737683+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:21:59.915149+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:21:59.996808+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:00.197403+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:22:01.998943+00:00", "trade", 5.5932, 100.0]
["2026-09-18T14:22:02.021244+00:00", "trade", 5.5932, 100.0]
["2026-09-18T14:22:02.368264+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:02.370700+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:02.370865+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:02.375441+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:02.375907+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:02.929393+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:22:02.930490+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:02.930966+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:02.938289+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:02.938760+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:02.943376+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:03.150701+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:22:03.160093+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:22:03.163083+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:03.198746+00:00", "trade", 5.5932, 100.0]
["2026-09-18T14:22:03.484321+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:03.540044+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:03.543382+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:03.543853+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:03.574576+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:03.593684+00:00", "trade", 5.58, 8.0]
["2026-09-18T14:22:03.593693+00:00", "trade", 5.585, 8.0]
["2026-09-18T14:22:03.593714+00:00", "trade", 5.585, 17.0]
["2026-09-18T14:22:03.593723+00:00", "trade", 5.58, 17.0]
["2026-09-18T14:22:03.594784+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:03.703577+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:04.106219+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:04.245315+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:04.856057+00:00", "trade", 5.59, 1975.0]
["2026-09-18T14:22:04.856087+00:00", "trade", 5.585, 5924.0]
["2026-09-18T14:22:05.047150+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:05.162543+00:00", "trade", 5.585, 24100.0]
["2026-09-18T14:22:05.163340+00:00", "trade", 5.585, 24100.0]
["2026-09-18T14:22:05.164053+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:05.164053+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:05.164274+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:05.164509+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:05.166895+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:05.166935+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:05.167331+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:05.167446+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:05.170168+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:05.172909+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:05.191062+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:05.860787+00:00", "trade", 5.5863, 5.0]
["2026-09-18T14:22:05.965102+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:06.063466+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:06.064107+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:06.089072+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:06.578779+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:22:07.667989+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:07.669122+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:09.176674+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:09.763469+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:09.763534+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:09.771949+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:09.780239+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:09.781462+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:09.782193+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:09.815803+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:11.186648+00:00", "trade", 5.5883, 1.0]
["2026-09-18T14:22:11.188390+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:11.188390+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:11.200084+00:00", "trade", 5.5867, 20.0]
["2026-09-18T14:22:11.201376+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:11.549925+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:11.746420+00:00", "trade", 5.5926, 200.0]
["2026-09-18T14:22:11.842219+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:11.912436+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:12.939755+00:00", "trade", 5.5863, 31.0]
["2026-09-18T14:22:13.271365+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:22:13.571270+00:00", "trade", 5.5863, 100.0]
["2026-09-18T14:22:13.915732+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:14.051174+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:14.405029+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:22:14.542301+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:14.542742+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:14.542777+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:14.547263+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:14.549463+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:14.711048+00:00", "trade", 5.5863, 100.0]
["2026-09-18T14:22:14.712436+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:15.053030+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:15.053391+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:15.056193+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:15.105204+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:15.575021+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:15.575206+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:15.719624+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:15.761940+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:15.889582+00:00", "trade", 5.5891, 150.0]
["2026-09-18T14:22:15.917702+00:00", "trade", 5.59, 2.0]
["2026-09-18T14:22:15.969638+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:16.349115+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:18.097766+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:19.509882+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:19.977293+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:19.977754+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:20.113632+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:20.364232+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:20.665343+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:22:20.973756+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:21.269649+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:21.439262+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:21.633900+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:22.216986+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:22:22.226428+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:22.358201+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:22.387531+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:22.561068+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:22.561550+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:22.618089+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:22.629291+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:23.198679+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:23.199987+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:23.406583+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:23.820294+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:22:23.820294+00:00", "trade", 5.585, 600.0]
["2026-09-18T14:22:23.821238+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:23.821679+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:23.910190+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:23.938387+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:24.169426+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:24.170313+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:24.171421+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:24.183955+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:25.868424+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:25.951010+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:26.231902+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:26.312243+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:26.671327+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:26.671798+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:26.726286+00:00", "trade", 5.585, 5.0]
["2026-09-18T14:22:26.727345+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:26.749272+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:28.284018+00:00", "trade", 5.5862, 1.0]
["2026-09-18T14:22:28.618446+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:22:28.619117+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:22:28.650676+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:28.764437+00:00", "trade", 5.585, 492.0]
["2026-09-18T14:22:28.774776+00:00", "trade", 5.585, 492.0]
["2026-09-18T14:22:28.774779+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:22:28.774806+00:00", "trade", 5.585, 492.0]
["2026-09-18T14:22:28.775560+00:00", "trade", 5.585, 492.0]
["2026-09-18T14:22:28.775630+00:00", "trade", 5.585, 492.0]
["2026-09-18T14:22:28.775768+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:28.776530+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:28.776966+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:28.777126+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:28.777407+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:28.777888+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:28.787111+00:00", "trade", 5.585, 492.0]
["2026-09-18T14:22:28.791492+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:22:28.791891+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:28.791971+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:28.792092+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:28.792097+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:28.792372+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:28.793811+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:28.795094+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:28.828057+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:28.828062+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:29.453699+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:29.455428+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:29.481515+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:29.647409+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:29.715580+00:00", "trade", 5.5863, 100.0]
["2026-09-18T14:22:29.996830+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:30.176502+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:30.199622+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:30.233269+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:22:30.233335+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:22:30.233371+00:00", "trade", 5.585, 347.0]
["2026-09-18T14:22:30.233537+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:22:30.233828+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:30.238640+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:22:30.247442+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:22:30.261542+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:22:30.261554+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:22:30.261581+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:22:30.261611+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:22:30.261714+00:00", "trade", 5.585, 660.0]
["2026-09-18T14:22:30.273285+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:22:30.273595+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:22:30.273664+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:22:30.273730+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:22:30.273832+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:22:30.274214+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:30.278457+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:22:30.279797+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:30.344765+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:22:30.345027+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:22:30.983846+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:30.984608+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:30.984688+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:31.032266+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:31.032301+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:31.349732+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:22:32.399879+00:00", "trade", 5.5911, 600.0]
["2026-09-18T14:22:32.406158+00:00", "trade", 5.585, 1000.0]
["2026-09-18T14:22:32.457529+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:22:33.570047+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:33.570092+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:33.594540+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:22:33.617700+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:33.618141+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:34.280064+00:00", "trade", 5.585, 300.0]
["2026-09-18T14:22:34.327093+00:00", "trade", 5.5899, 35.0]
["2026-09-18T14:22:34.332248+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:34.332329+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:34.400536+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:34.400957+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:34.527066+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:34.528490+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:34.575784+00:00", "trade", 5.585, 1000.0]
["2026-09-18T14:22:34.577011+00:00", "trade", 5.585, 403.0]
["2026-09-18T14:22:34.997354+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:34.997910+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:35.352819+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:35.586103+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:35.790025+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:22:35.875888+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:22:35.972386+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:35.974421+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:36.010127+00:00", "trade", 5.585, 74.0]
["2026-09-18T14:22:36.011519+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:36.011920+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:36.231868+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:36.232349+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:36.234118+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:36.234549+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:36.320062+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:36.320103+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:36.365403+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:22:36.480168+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:36.483516+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:36.585238+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:22:36.968634+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:22:38.529463+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:22:38.530411+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:38.530486+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:38.530501+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:38.531423+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:38.568631+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:38.568631+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:38.748471+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:22:38.749095+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:38.749170+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:38.749902+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:39.665348+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:39.709347+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:40.021802+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:22:40.021811+00:00", "trade", 5.585, 5.0]
["2026-09-18T14:22:40.021847+00:00", "trade", 5.585, 5.0]
["2026-09-18T14:22:40.021853+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:22:40.021970+00:00", "trade", 5.585, 40.0]
["2026-09-18T14:22:40.072767+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:22:40.096929+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:40.513353+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:22:40.843237+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:40.872542+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:41.015384+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:22:41.410031+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:22:41.676527+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:41.677289+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:41.677299+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:41.684722+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:41.685113+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:41.690641+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:41.705306+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:41.912784+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:41.912834+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:41.913305+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:41.945963+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:41.946369+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:42.011243+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:42.140550+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:42.179322+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:42.193361+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:42.194529+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:42.194529+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:42.227702+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:42.235902+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:42.326607+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:43.470921+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:22:43.803157+00:00", "trade", 5.5863, 5.0]
["2026-09-18T14:22:44.180526+00:00", "trade", 5.591, 100.0]
["2026-09-18T14:22:44.332906+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:44.969624+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:44.970215+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:45.213288+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:45.442073+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:22:45.812748+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:46.019133+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:46.065418+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:46.196540+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:46.272986+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:47.198240+00:00", "trade", 5.585, 2.0]
["2026-09-18T14:22:47.211405+00:00", "trade", 5.5851, 10.0]
["2026-09-18T14:22:47.873856+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:47.873856+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:47.873881+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:47.876617+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:47.891022+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:47.893543+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:47.908664+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:47.968486+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:47.968962+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:48.001775+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:48.002256+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:49.343815+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:49.344291+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:49.344732+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:49.359061+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:50.050958+00:00", "trade", 5.5863, 100.0]
["2026-09-18T14:22:50.147788+00:00", "trade", 5.585, 25.0]
["2026-09-18T14:22:50.148838+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:50.148918+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:50.198330+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:50.263630+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:51.044927+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:51.540734+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:22:51.542490+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:51.577177+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:51.779126+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:22:52.043651+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:52.116158+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:52.180159+00:00", "trade", 5.5883, 357.0]
["2026-09-18T14:22:52.180547+00:00", "trade", 5.5883, 1.0]
["2026-09-18T14:22:52.236062+00:00", "trade", 5.585, 139.0]
["2026-09-18T14:22:52.881818+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:52.893044+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:53.246259+00:00", "trade", 5.591, 100.0]
["2026-09-18T14:22:53.468114+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:22:53.547124+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:54.120847+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:54.121324+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:54.178981+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:54.425526+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:54.553024+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:54.572716+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:54.732340+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:22:55.031983+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:55.045585+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:56.565048+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:22:56.868580+00:00", "trade", 5.5877, 1.0]
["2026-09-18T14:22:57.212931+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:57.319835+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:57.359254+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:22:57.435730+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:57.436723+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:57.437204+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:57.500183+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:57.550638+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:57.874709+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:57.909631+00:00", "trade", 5.583, 1.0]
["2026-09-18T14:22:58.078274+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:22:58.296165+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:58.318749+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:58.750660+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:58.812502+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:22:58.829819+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:58.849661+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:58.904000+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:58.904501+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:58.904653+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:22:58.905278+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:58.912365+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:58.957327+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:59.029072+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:59.112525+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:22:59.216327+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:59.609610+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:22:59.829449+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:59.830131+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:59.854308+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:22:59.996857+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:00.489533+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:00.502619+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:00.502678+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:23:00.504078+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:00.519204+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:00.539416+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:23:00.539423+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:23:00.539438+00:00", "trade", 5.585, 25.0]
["2026-09-18T14:23:00.539456+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:23:00.539468+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:23:00.539513+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:23:00.539597+00:00", "trade", 5.585, 420.0]
["2026-09-18T14:23:00.539998+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:00.540048+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:00.732445+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:00.733433+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:00.781968+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:01.017742+00:00", "trade", 5.5877, 1.0]
["2026-09-18T14:23:01.019523+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:01.027281+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:01.308425+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:23:01.694053+00:00", "trade", 5.5851, 14.0]
["2026-09-18T14:23:01.708485+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:01.709472+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:01.713632+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:01.899614+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:02.025332+00:00", "trade", 5.5838, 2000.0]
["2026-09-18T14:23:02.026125+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:02.027057+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:02.027092+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:02.036033+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:02.036058+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:02.050538+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:02.056958+00:00", "trade", 5.5874, 50.0]
["2026-09-18T14:23:02.057980+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:02.067939+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:02.121361+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:02.122328+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:02.122769+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:02.124559+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:02.145440+00:00", "trade", 5.585, 12.0]
["2026-09-18T14:23:02.146376+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:02.146376+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:02.161136+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:02.397979+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:02.517948+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:23:02.519322+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:02.519497+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:02.520294+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:02.520314+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:02.573596+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:02.574032+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:02.593659+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:02.741950+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:23:02.742010+00:00", "trade", 5.58, 52.0]
["2026-09-18T14:23:02.742070+00:00", "trade", 5.58, 54.0]
["2026-09-18T14:23:02.742127+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:23:02.742968+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:02.742968+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:02.743430+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:02.792229+00:00", "trade", 5.58, 1625.0]
["2026-09-18T14:23:02.793263+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:02.819671+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:03.147915+00:00", "trade", 5.585, 12.0]
["2026-09-18T14:23:03.222924+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:03.580364+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:03.720130+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:23:03.721529+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:03.758215+00:00", "trade", 5.58, 52.0]
["2026-09-18T14:23:03.758272+00:00", "trade", 5.58, 106.0]
["2026-09-18T14:23:03.797219+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:03.863661+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:23:04.411782+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:23:04.677396+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:04.907056+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:05.081718+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:23:05.353308+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:23:05.672039+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:05.852323+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:23:06.091176+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:06.091652+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:06.117939+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:06.646294+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:23:06.847343+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:23:07.323548+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:23:08.033906+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:23:08.676004+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:23:08.689809+00:00", "trade", 5.585, 3.0]
["2026-09-18T14:23:08.916575+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:08.917057+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:08.944828+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:09.028922+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:09.031739+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:09.659422+00:00", "trade", 5.5908, 300.0]
["2026-09-18T14:23:09.953926+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:09.955238+00:00", "trade", 5.58, 52.0]
["2026-09-18T14:23:09.955299+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:09.955319+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:23:09.956592+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:09.956953+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:09.963509+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:09.963554+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:09.963554+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:09.964015+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:09.964461+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:10.019447+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:10.158948+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:10.562209+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:23:10.563008+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:10.563069+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:10.563991+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:10.592193+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:10.681440+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:11.869939+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:11.869959+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:11.870942+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:11.870952+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:11.872375+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:11.875046+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:11.910140+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:12.189840+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:12.622939+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:12.712306+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:13.788634+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:14.903843+00:00", "trade", 5.58, 13.0]
["2026-09-18T14:23:14.904667+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:14.904772+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:14.905604+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:14.905789+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:14.957658+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:14.957738+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:14.975580+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:15.038911+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:15.104777+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:15.263259+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:15.626983+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:16.084902+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:16.085904+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:16.100754+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:16.552177+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:17.059959+00:00", "trade", 5.5841, 1.0]
["2026-09-18T14:23:17.062019+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:17.069852+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:17.071231+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:17.071697+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:17.087549+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:18.741308+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:23:18.782443+00:00", "trade", 5.585, 2.0]
["2026-09-18T14:23:19.084350+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:19.085387+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:19.165748+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:19.421401+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:20.044889+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:23:20.843202+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:23:21.152715+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:23:21.650744+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:21.678335+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:23:21.680690+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:22.121197+00:00", "trade", 5.5859, 5.0]
["2026-09-18T14:23:22.219468+00:00", "trade", 5.5853, 30.0]
["2026-09-18T14:23:22.409788+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:22.409903+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:22.410750+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:22.410760+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:22.453586+00:00", "trade", 5.58, 2.0]
["2026-09-18T14:23:22.454935+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:22.476254+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:23:22.537502+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:22.539696+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:23:22.540103+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:22.592507+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:22.593419+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:22.593459+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:22.606335+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:22.680632+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:22.753174+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:22.845819+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:23.030218+00:00", "trade", 5.5801, 25.0]
["2026-09-18T14:23:23.482673+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:23.482673+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:23.484166+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:23.498355+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:23.559783+00:00", "trade", 5.5904, 800.0]
["2026-09-18T14:23:24.686579+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:24.826466+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:24.903118+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:25.329678+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:23:25.415451+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:25.416072+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:25.417020+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:25.417737+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:25.441057+00:00", "trade", 5.58, 3.0]
["2026-09-18T14:23:25.441063+00:00", "trade", 5.585, 3.0]
["2026-09-18T14:23:25.441084+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:23:25.441093+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:23:25.441123+00:00", "trade", 5.585, 2.0]
["2026-09-18T14:23:25.441132+00:00", "trade", 5.58, 2.0]
["2026-09-18T14:23:25.441658+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:25.441703+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:25.607328+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:23:25.904278+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:26.070570+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:23:26.338084+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:26.339071+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:26.380971+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:26.900446+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:23:27.094923+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:27.096281+00:00", "trade", 5.584, 23.0]
["2026-09-18T14:23:27.152349+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:27.397642+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:23:27.675638+00:00", "trade", 5.585, 1000.0]
["2026-09-18T14:23:27.680347+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:23:28.107894+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:23:28.280167+00:00", "trade", 5.585, 13.0]
["2026-09-18T14:23:28.280525+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:28.371341+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:23:28.390927+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:28.391905+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:28.397098+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:28.408975+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:28.408975+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:28.486099+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:28.541227+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:23:28.841848+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:23:28.950703+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:28.950963+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:23:28.950996+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:23:28.951005+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:23:28.951023+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:23:28.951065+00:00", "trade", 5.585, 10.0]
["2026-09-18T14:23:28.968864+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:23:28.970274+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:29.120887+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:29.536946+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:29.537713+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:29.539307+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:29.700482+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:23:29.701848+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:29.702329+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:29.996884+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:30.222300+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:30.384034+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:30.384034+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:30.569445+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:32.529929+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:32.610458+00:00", "trade", 5.5858, 100.0]
["2026-09-18T14:23:33.059377+00:00", "trade", 5.5849, 16.0]
["2026-09-18T14:23:34.038204+00:00", "trade", 5.585, 13.0]
["2026-09-18T14:23:34.947866+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:34.948357+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:34.975085+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:35.546588+00:00", "trade", 5.5874, 1.0]
["2026-09-18T14:23:35.574480+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:35.589149+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:36.082026+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:36.104163+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:36.105131+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:36.129975+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:36.189787+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:36.201184+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:36.353872+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:37.138674+00:00", "trade", 5.5849, 1.0]
["2026-09-18T14:23:37.157382+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:37.167661+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:37.536237+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:37.538392+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:37.870937+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:37.934263+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:38.278401+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:38.438916+00:00", "trade", 5.5903, 100.0]
["2026-09-18T14:23:38.497993+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:38.598702+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:39.408823+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:23:39.741473+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:39.829422+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:39.830409+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:39.907878+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:39.947908+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:40.061302+00:00", "trade", 5.58, 110.0]
["2026-09-18T14:23:40.061666+00:00", "trade", 5.5825, 100.0]
["2026-09-18T14:23:40.061678+00:00", "trade", 5.58, 290.0]
["2026-09-18T14:23:40.985314+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:41.015486+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:41.057746+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:41.127111+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:41.129742+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:41.130198+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:41.167883+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:42.099907+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:23:42.230243+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:42.230724+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:42.271014+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:42.271496+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:42.661984+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:42.702064+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:43.135039+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:23:43.283486+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:44.719703+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:23:44.724526+00:00", "trade", 5.585, 2.0]
["2026-09-18T14:23:45.101072+00:00", "trade", 5.5858, 100.0]
["2026-09-18T14:23:46.650974+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:46.780004+00:00", "trade", 5.5801, 25.0]
["2026-09-18T14:23:46.781111+00:00", "trade", 5.585, 6.0]
["2026-09-18T14:23:47.233647+00:00", "trade", 5.5829, 10.0]
["2026-09-18T14:23:47.539300+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:23:47.638160+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:47.784172+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:48.633531+00:00", "trade", 5.5858, 100.0]
["2026-09-18T14:23:48.817728+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:23:49.119543+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:23:49.304099+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:49.304645+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:49.317666+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:50.795328+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:50.795939+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:50.819716+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:50.940553+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:51.787394+00:00", "trade", 5.585, 18.0]
["2026-09-18T14:23:51.787412+00:00", "trade", 5.58, 18.0]
["2026-09-18T14:23:51.787427+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:23:51.787442+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:23:51.787457+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:23:51.787469+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:23:51.787481+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:23:51.787490+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:23:51.787514+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:23:51.787520+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:23:51.787541+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:23:51.787550+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:23:51.787562+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:23:51.787571+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:23:51.787577+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:23:51.787598+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:23:51.787619+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:23:51.787628+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:23:51.787646+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:23:51.787673+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:23:51.787697+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:23:51.787724+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:23:51.787974+00:00", "trade", 5.585, 282.0]
["2026-09-18T14:23:52.290877+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:23:52.404626+00:00", "trade", 5.585, 10.0]
["2026-09-18T14:23:52.739291+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:23:52.928786+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:23:53.138628+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:23:53.540485+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:23:53.549353+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:53.550320+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:53.550466+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:53.606098+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:53.657881+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:54.212259+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:54.294444+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:54.412560+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:54.614906+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:54.755018+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:54.755515+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:54.827937+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:55.039301+00:00", "trade", 5.5829, 1.0]
["2026-09-18T14:23:55.675491+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:55.676253+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:56.536076+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:56.537174+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:56.556299+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:56.671543+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:56.859836+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:57.105875+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:57.567066+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:57.668853+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:57.684305+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:57.684746+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:57.737890+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:23:57.757786+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:23:57.757819+00:00", "trade", 5.585, 10.0]
["2026-09-18T14:23:57.757834+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:23:57.757858+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:23:57.757864+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:23:57.757888+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:23:57.787044+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:57.787540+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:57.788723+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:57.828112+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:57.881408+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:23:59.128606+00:00", "trade", 5.5857, 5.0]
["2026-09-18T14:23:59.996901+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:01.162062+00:00", "trade", 5.585, 2.0]
["2026-09-18T14:24:01.239698+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:24:01.314853+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:01.316021+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:01.346609+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:01.348057+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:02.329329+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:03.605468+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:24:04.147455+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:04.148127+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:04.148407+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:04.262684+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:04.496595+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:04.862768+00:00", "trade", 5.585, 5.0]
["2026-09-18T14:24:04.863815+00:00", "trade", 5.585, 199.0]
["2026-09-18T14:24:05.509131+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:05.510104+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:05.515597+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:05.615108+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:05.615168+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:05.719053+00:00", "trade", 5.5838, 14.0]
["2026-09-18T14:24:06.045496+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:06.046503+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:06.078996+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:06.134217+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:06.467694+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:07.427079+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:07.428127+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:07.428142+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:07.429194+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:07.453432+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:07.563263+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:08.496054+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:24:08.516368+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:08.538010+00:00", "trade", 5.585, 25.0]
["2026-09-18T14:24:08.610998+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:08.684523+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:08.685435+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:09.170107+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:09.505625+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:10.574469+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:10.574595+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:10.609347+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:11.637560+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:24:12.103989+00:00", "trade", 5.5858, 100.0]
["2026-09-18T14:24:12.258877+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:12.258883+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:12.270552+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:24:12.290327+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:12.329270+00:00", "trade", 5.58, 170.0]
["2026-09-18T14:24:12.329270+00:00", "trade", 5.58, 260.0]
["2026-09-18T14:24:12.329273+00:00", "trade", 5.58, 70.0]
["2026-09-18T14:24:12.329718+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:24:12.329727+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:24:12.329866+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:12.329906+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:12.329947+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:12.329947+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:12.329951+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:12.329951+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:12.329986+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:12.330503+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:12.331365+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:12.335259+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:12.449739+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:24:13.059573+00:00", "trade", 5.59, 40.0]
["2026-09-18T14:24:13.841618+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:24:14.577569+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:24:14.580350+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:14.726923+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:16.010584+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:16.022903+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:16.024346+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:16.025228+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:16.068241+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:17.466313+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:18.880261+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:24:18.896950+00:00", "trade", 5.585, 2.0]
["2026-09-18T14:24:18.978307+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:19.423926+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:19.749635+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:19.755188+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:20.307856+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:20.849128+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:20.849744+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:20.850852+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:20.852711+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:22.580237+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:22.580959+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:22.581600+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:22.581675+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:22.582357+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:22.619169+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:22.765001+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:24:22.922465+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:23.051091+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:23.453923+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:23.620098+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:23.620319+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:23.620321+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:24:23.620694+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:23.620735+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:23.620995+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:23.621135+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:23.621201+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:23.631520+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:23.632087+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:23.637540+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:23.658564+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:24.895456+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:24:25.088136+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:24:25.089214+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:25.090052+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:25.367661+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:25.646807+00:00", "trade", 5.585, 10.0]
["2026-09-18T14:24:26.485846+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:24:26.584639+00:00", "trade", 5.585, 3.0]
["2026-09-18T14:24:26.615171+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:26.616123+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:26.619988+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:26.699181+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:26.859661+00:00", "trade", 5.5899, 100.0]
["2026-09-18T14:24:27.586439+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:28.762177+00:00", "trade", 5.5837, 32.0]
["2026-09-18T14:24:28.997466+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:24:29.276436+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:29.277453+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:29.313248+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:29.392246+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:29.817421+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:29.822273+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:29.996928+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:32.268306+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:32.268787+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:32.329727+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:32.486183+00:00", "trade", 5.585, 1000.0]
["2026-09-18T14:24:32.707614+00:00", "trade", 5.5899, 100.0]
["2026-09-18T14:24:32.722776+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:32.723252+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:32.824628+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:32.825119+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:33.487602+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:24:33.488982+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:33.489303+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:33.560963+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:34.637802+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:24:35.032405+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:35.033362+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:35.033844+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:35.034194+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:35.068416+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:35.068897+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:35.127551+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:35.128714+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:35.129877+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:35.137520+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:35.138297+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:35.138823+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:35.139069+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:35.191172+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:35.247922+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:35.347134+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:24:35.697792+00:00", "trade", 5.5899, 100.0]
["2026-09-18T14:24:36.533167+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:36.856171+00:00", "trade", 5.5858, 5.0]
["2026-09-18T14:24:36.860480+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:36.959861+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:36.960773+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:36.960833+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:36.970952+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:36.971428+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:36.971915+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:36.972356+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:37.049740+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:37.467179+00:00", "trade", 5.5826, 1.0]
["2026-09-18T14:24:37.493765+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:37.596519+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:37.596995+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:37.637682+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:37.637947+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:37.638198+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:37.638409+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:37.638855+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:37.639652+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:38.407105+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:38.408624+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:38.606851+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:24:38.747690+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:38.821996+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:39.394573+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:24:39.974583+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:24:41.319087+00:00", "trade", 5.5841, 8.0]
["2026-09-18T14:24:41.693621+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:41.694293+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:41.694313+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:41.694333+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:41.719938+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:41.733054+00:00", "trade", 5.5858, 100.0]
["2026-09-18T14:24:41.763552+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:41.785640+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:41.800234+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:41.873253+00:00", "trade", 5.585, 500.0]
["2026-09-18T14:24:42.058408+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:42.058448+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:42.122666+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:42.122666+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:42.650500+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:42.727944+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:42.782713+00:00", "trade", 5.585, 11.0]
["2026-09-18T14:24:44.967988+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:45.037533+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:45.220252+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:24:45.220327+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:45.221315+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:45.262808+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:45.270577+00:00", "trade", 5.585, 206.0]
["2026-09-18T14:24:45.303595+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:24:45.326455+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:45.765728+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:24:45.811868+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:45.883724+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:47.204545+00:00", "trade", 5.5834, 1.0]
["2026-09-18T14:24:47.256136+00:00", "trade", 5.5842, 10.0]
["2026-09-18T14:24:47.623338+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:47.703684+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:48.252030+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:24:48.489123+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:24:48.563853+00:00", "trade", 5.5801, 4950.0]
["2026-09-18T14:24:48.669564+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:24:48.709081+00:00", "trade", 5.585, 130.0]
["2026-09-18T14:24:48.810346+00:00", "trade", 5.585, 34.0]
["2026-09-18T14:24:49.071169+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:49.109420+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:49.646913+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:50.055609+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:50.056346+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:50.093384+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:50.718289+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:50.738667+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:51.227954+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:24:51.297851+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:51.342467+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:51.536283+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:24:51.536298+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:51.536334+00:00", "trade", 5.58, 12.0]
["2026-09-18T14:24:51.536340+00:00", "trade", 5.58, 400.0]
["2026-09-18T14:24:51.536340+00:00", "trade", 5.58, 4.0]
["2026-09-18T14:24:51.536343+00:00", "trade", 5.58, 84.0]
["2026-09-18T14:24:51.536361+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:24:51.536719+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:51.536839+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:24:51.536929+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:51.536949+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:51.536949+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:51.536954+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:51.536954+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:51.536969+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:51.537330+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:51.537485+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:51.537526+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:51.537927+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:51.538327+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:51.555644+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:51.611712+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:52.021085+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:52.132820+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:52.133803+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:52.133803+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:52.154091+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:52.154527+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:52.502825+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:24:52.600262+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:24:52.600622+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:52.600873+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:52.670819+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:52.899194+00:00", "trade", 5.5818, 22.0]
["2026-09-18T14:24:53.010606+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:53.060705+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:53.208145+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:24:53.334767+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:24:53.335794+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:53.364102+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:53.364102+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:53.364573+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:53.410978+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:53.411409+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:53.411409+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:53.872655+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:53.873607+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:53.874089+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:53.891966+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:54.346645+00:00", "trade", 5.585, 190.0]
["2026-09-18T14:24:54.348040+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:54.398751+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:55.214284+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:55.215296+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:55.217025+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:55.263018+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:24:55.315239+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:56.606413+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:24:56.606417+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:56.607044+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:56.607049+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:56.607695+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:56.610296+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:56.693123+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:56.742375+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:56.990535+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:57.267308+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:57.271623+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:57.674191+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:24:57.727682+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:57.728292+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:24:57.728659+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:57.728905+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:57.758465+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:57.865865+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:57.866076+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:57.867143+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:57.867985+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:57.878831+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:57.895716+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:57.926779+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:24:57.926782+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:24:57.926785+00:00", "trade", 5.58, 170.0]
["2026-09-18T14:24:57.926789+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:24:57.926789+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:24:57.926791+00:00", "trade", 5.58, 400.0]
["2026-09-18T14:24:57.926791+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:24:57.926794+00:00", "trade", 5.58, 317.0]
["2026-09-18T14:24:57.926931+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:57.926961+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:57.926961+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:57.927682+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:57.927727+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:57.927767+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:57.927767+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:57.930364+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:57.940212+00:00", "trade", 5.58, 12.0]
["2026-09-18T14:24:57.941570+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:57.990386+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:58.502825+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:24:58.503676+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:24:58.503791+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:58.504272+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:58.536163+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:58.658123+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:58.697288+00:00", "trade", 5.585, 424.0]
["2026-09-18T14:24:58.875901+00:00", "trade", 5.58, 19.0]
["2026-09-18T14:24:58.876868+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:58.955909+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:24:58.956898+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:58.956978+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:58.957019+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:58.957419+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:59.020800+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:59.020840+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:59.020840+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:59.082893+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:24:59.137817+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:24:59.996950+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:00.104431+00:00", "trade", 5.585, 3.0]
["2026-09-18T14:25:00.359104+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:25:00.359269+00:00", "trade", 5.585, 2.0]
["2026-09-18T14:25:00.787517+00:00", "trade", 5.585, 620.0]
["2026-09-18T14:25:00.788316+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:00.862437+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:01.298359+00:00", "trade", 5.585, 9251.0]
["2026-09-18T14:25:01.299145+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:01.299601+00:00", "trade", 5.585, 595.0]
["2026-09-18T14:25:01.395639+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:01.719883+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:25:01.721719+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:01.721920+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:01.723268+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:01.737436+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:01.738559+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:01.770841+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:01.890304+00:00", "trade", 5.585, 87.0]
["2026-09-18T14:25:01.892936+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:02.584633+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:25:02.907622+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:02.963841+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:02.968092+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:25:03.468490+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:25:03.969967+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:04.051315+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:04.055948+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:25:04.459862+00:00", "trade", 5.5818, 200.0]
["2026-09-18T14:25:04.539795+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:25:04.736496+00:00", "trade", 5.5882, 700.0]
["2026-09-18T14:25:04.908784+00:00", "trade", 5.585, 14.0]
["2026-09-18T14:25:05.224859+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:05.225295+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:05.381752+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:06.068788+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:25:06.326974+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:06.327455+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:06.381233+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:06.445771+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:06.542107+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:25:06.543528+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:06.682327+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:25:07.152404+00:00", "trade", 5.5874, 8.0]
["2026-09-18T14:25:07.173436+00:00", "trade", 5.5874, 1.0]
["2026-09-18T14:25:07.552571+00:00", "trade", 5.5874, 1.0]
["2026-09-18T14:25:08.453164+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:25:09.049977+00:00", "trade", 5.5834, 13.0]
["2026-09-18T14:25:09.343108+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:25:09.368629+00:00", "trade", 5.5876, 20.0]
["2026-09-18T14:25:09.368650+00:00", "trade", 5.5876, 1.0]
["2026-09-18T14:25:10.539883+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:25:10.541260+00:00", "trade", 5.585, 92.0]
["2026-09-18T14:25:10.541348+00:00", "trade", 5.585, 8.0]
["2026-09-18T14:25:10.541745+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:10.542226+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:10.544583+00:00", "trade", 5.585, 308.0]
["2026-09-18T14:25:10.545905+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:10.586689+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:25:10.861330+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:10.861806+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:10.895501+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:11.222234+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:25:11.582409+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:11.659943+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:11.662523+00:00", "trade", 5.58, 11.0]
["2026-09-18T14:25:11.663431+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:11.663471+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:11.663511+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:11.663627+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:11.667832+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:11.726691+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:11.727123+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:12.050356+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:12.180654+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:25:12.414195+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:12.607435+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:12.752705+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:13.000724+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:25:13.138957+00:00", "trade", 5.5885, 600.0]
["2026-09-18T14:25:13.185042+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:13.368744+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:13.979824+00:00", "trade", 5.585, 10.0]
["2026-09-18T14:25:13.981024+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:13.988912+00:00", "trade", 5.585, 2.0]
["2026-09-18T14:25:13.990266+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:14.044998+00:00", "trade", 5.5874, 5.0]
["2026-09-18T14:25:14.435649+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:14.459501+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:14.532209+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:14.584453+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:14.903427+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:25:14.993701+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:15.917380+00:00", "trade", 5.5854, 5.0]
["2026-09-18T14:25:16.496963+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:17.065397+00:00", "trade", 5.5836, 1.0]
["2026-09-18T14:25:17.246749+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:25:17.764038+00:00", "trade", 5.581, 2400.0]
["2026-09-18T14:25:17.818086+00:00", "trade", 5.5886, 50.0]
["2026-09-18T14:25:17.997619+00:00", "trade", 5.585, 30.0]
["2026-09-18T14:25:18.027714+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:25:18.052698+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:25:18.359327+00:00", "trade", 5.5884, 33.0]
["2026-09-18T14:25:18.380576+00:00", "trade", 5.59, 3000.0]
["2026-09-18T14:25:18.382374+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:18.382855+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:18.466960+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:18.630173+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:18.633776+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:19.002754+00:00", "trade", 5.585, 39.0]
["2026-09-18T14:25:19.003856+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:19.063673+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:19.403145+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:20.274729+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:25:20.764987+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:25:21.068968+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:25:21.147641+00:00", "trade", 5.585, 25.0]
["2026-09-18T14:25:21.147803+00:00", "trade", 5.58, 89.0]
["2026-09-18T14:25:21.148673+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:21.149034+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:21.149155+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:21.153796+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:21.154237+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:21.154237+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:21.416344+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:25:21.524096+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:21.571849+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:21.661247+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:21.725620+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:21.796337+00:00", "trade", 5.5854, 50.0]
["2026-09-18T14:25:21.796924+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:22.002958+00:00", "trade", 5.5801, 25.0]
["2026-09-18T14:25:22.045349+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:25:22.615934+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:25:23.231949+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:23.301214+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:23.448869+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:25:23.542632+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:25:24.068308+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:25:24.657853+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:24.716673+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:24.770805+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:25:24.774771+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:24.787937+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:24.845923+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:25:24.901683+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:25.637816+00:00", "trade", 5.584, 6.0]
["2026-09-18T14:25:26.461640+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:26.473563+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:26.521763+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:26.612168+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:25:26.735948+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:25:27.375306+00:00", "trade", 5.5847, 9.0]
["2026-09-18T14:25:27.802303+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:25:28.124477+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:28.157691+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:25:28.266134+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:28.267296+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:28.536626+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:29.006031+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:25:29.398941+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:29.407410+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:25:29.672784+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:25:29.832095+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:29.996972+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:30.213136+00:00", "trade", 5.5801, 1800.0]
["2026-09-18T14:25:30.357509+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:30.463661+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:30.464142+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:30.486611+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:30.760346+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:25:30.760953+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:31.028073+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:31.038873+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:31.049684+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:31.049784+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:31.098761+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:31.125922+00:00", "trade", 5.585, 31.0]
["2026-09-18T14:25:31.294390+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:31.419332+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:25:31.734351+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:31.735033+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:31.771950+00:00", "trade", 5.5854, 100.0]
["2026-09-18T14:25:32.018005+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:32.018446+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:33.041020+00:00", "trade", 5.59, 3.0]
["2026-09-18T14:25:33.041029+00:00", "trade", 5.585, 3.0]
["2026-09-18T14:25:33.041086+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:33.504873+00:00", "trade", 5.5824, 1749.0]
["2026-09-18T14:25:33.504885+00:00", "trade", 5.5824, 1.0]
["2026-09-18T14:25:33.724110+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:33.725087+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:33.725117+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:33.725227+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:33.725433+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:33.727380+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:25:33.727450+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:25:33.727765+00:00", "trade", 5.58, 2.0]
["2026-09-18T14:25:33.727792+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:25:33.727826+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:25:33.727889+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:25:33.727946+00:00", "trade", 5.58, 300.0]
["2026-09-18T14:25:33.728109+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:33.728109+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:33.728109+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:33.728761+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:33.728896+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:25:33.728911+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:25:33.729290+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:25:33.729979+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:25:33.730670+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:25:33.731043+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:25:33.731413+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:25:33.731786+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:25:33.733402+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:33.770054+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:33.932585+00:00", "trade", 5.585, 428.0]
["2026-09-18T14:25:33.933468+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:33.933468+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:33.933588+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:33.934029+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:34.156422+00:00", "trade", 5.585, 47.0]
["2026-09-18T14:25:34.157339+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:34.157460+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:34.157901+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:34.176069+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:34.303908+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:34.467250+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:25:34.620525+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:35.297955+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:36.068691+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:25:36.226614+00:00", "trade", 5.5888, 1.0]
["2026-09-18T14:25:36.360826+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:36.827991+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:36.828447+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:36.874143+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:25:36.874627+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:36.874662+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:36.875304+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:36.994743+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:36.994783+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:37.018357+00:00", "trade", 5.585, 3.0]
["2026-09-18T14:25:37.080176+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:37.080887+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:37.080932+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:37.081368+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:37.225527+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:37.225527+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:37.225977+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:37.252149+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:37.519149+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:37.519615+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:37.817662+00:00", "trade", 5.5836, 34.0]
["2026-09-18T14:25:38.251494+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:38.252191+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:38.633758+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:38.636234+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:38.876355+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:25:38.876836+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:38.947980+00:00", "trade", 5.585, 1000.0]
["2026-09-18T14:25:38.948581+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:38.949017+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:38.949639+00:00", "trade", 5.58, 69.0]
["2026-09-18T14:25:38.949649+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:25:38.949649+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:25:38.949653+00:00", "trade", 5.58, 12.0]
["2026-09-18T14:25:38.949653+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:25:38.949658+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:25:38.949658+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:25:38.949658+00:00", "trade", 5.58, 90.0]
["2026-09-18T14:25:38.949661+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:25:38.949664+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:25:38.949667+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:25:38.949667+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:25:38.949670+00:00", "trade", 5.58, 40.0]
["2026-09-18T14:25:38.949673+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:25:38.949679+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:25:38.949682+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:25:38.949699+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:25:38.949704+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:25:38.949706+00:00", "trade", 5.58, 1300.0]
["2026-09-18T14:25:38.949709+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:25:38.949712+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:25:38.949715+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:25:38.949718+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:25:38.949724+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:25:38.949727+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:25:38.949730+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:25:38.949736+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:25:38.949739+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:25:38.949739+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:25:38.949745+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:25:38.949751+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:25:38.949751+00:00", "trade", 5.58, 160.0]
["2026-09-18T14:25:38.949754+00:00", "trade", 5.58, 3.0]
["2026-09-18T14:25:38.949754+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:25:38.949758+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:25:38.949758+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:25:38.949763+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:25:38.949763+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:25:38.949763+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:25:38.949763+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:25:38.949767+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:25:38.949767+00:00", "trade", 5.58, 300.0]
["2026-09-18T14:25:38.949772+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:25:38.949772+00:00", "trade", 5.58, 21.0]
["2026-09-18T14:25:38.949772+00:00", "trade", 5.58, 280.0]
["2026-09-18T14:25:38.949777+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:25:38.949784+00:00", "trade", 5.58, 300.0]
["2026-09-18T14:25:38.949784+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:25:38.949784+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:25:38.949784+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:25:38.949784+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:25:38.949784+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:25:38.949784+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:25:38.949784+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:25:38.949784+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:25:38.949784+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:25:38.949784+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:25:38.949787+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:25:38.949787+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:25:38.949790+00:00", "trade", 5.58, 4.0]
["2026-09-18T14:25:38.949790+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:25:38.949793+00:00", "trade", 5.58, 1000.0]
["2026-09-18T14:25:38.949793+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:25:38.949823+00:00", "trade", 5.58, 17.0]
["2026-09-18T14:25:38.949832+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:25:38.949847+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:25:38.949899+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:25:38.949899+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:25:38.949899+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:25:38.949899+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:25:38.949899+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:25:38.949905+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:25:38.949905+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:25:38.949913+00:00", "trade", 5.58, 16.0]
["2026-09-18T14:25:38.949917+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:25:38.949920+00:00", "trade", 5.58, 400.0]
["2026-09-18T14:25:38.949920+00:00", "trade", 5.58, 70.0]
["2026-09-18T14:25:38.949929+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:25:38.949929+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:25:38.949931+00:00", "trade", 5.58, 9.0]
["2026-09-18T14:25:38.949936+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:25:38.949936+00:00", "trade", 5.58, 400.0]
["2026-09-18T14:25:38.949940+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:25:38.949952+00:00", "trade", 5.58, 659.0]
["2026-09-18T14:25:38.949965+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:25:38.949965+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:25:38.950019+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:25:38.950029+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:25:38.950065+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:25:38.950070+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:25:38.950075+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:25:38.950090+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:25:38.950095+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.950100+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.950110+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.950130+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.950210+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.950331+00:00", "trade", 5.58, 74.0]
["2026-09-18T14:25:38.950335+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.950373+00:00", "trade", 5.58, 107.0]
["2026-09-18T14:25:38.950380+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.950420+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.950420+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.950426+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.950426+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.950451+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.950461+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.950576+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.950701+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.950701+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.950736+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.950741+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.950781+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.950937+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.951017+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.951022+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.951097+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.951178+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.951178+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.951178+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.951217+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.952059+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.952220+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.952230+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.952285+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.952289+00:00", "trade", 5.58, 7.0]
["2026-09-18T14:25:38.952346+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:25:38.952500+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.952661+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.952936+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.953017+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.953057+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.953217+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.954469+00:00", "trade", 5.58, 19.0]
["2026-09-18T14:25:38.955783+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.955818+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.956259+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.957382+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.957422+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.957462+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.957542+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.962103+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.965100+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:38.974708+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:39.003597+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:39.004063+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:39.050929+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:39.109829+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:39.110671+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:39.162008+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:39.393284+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:25:39.393401+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:25:39.393428+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:25:39.455396+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:39.455566+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:39.757178+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:39.773356+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:39.780358+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:39.834096+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:39.834186+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:39.834186+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:39.844876+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:39.855832+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:39.949921+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:40.412936+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:40.688314+00:00", "trade", 5.575, 25.0]
["2026-09-18T14:25:40.712937+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:25:40.758207+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:40.769489+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:40.904225+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:25:40.905567+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:40.925023+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:40.926817+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:25:41.197345+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:41.462460+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:41.463503+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:41.463618+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:41.468480+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:41.551317+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:41.636324+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:41.755356+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:42.143596+00:00", "trade", 5.5726, 25.0]
["2026-09-18T14:25:42.144977+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:42.679488+00:00", "trade", 5.57, 25.0]
["2026-09-18T14:25:42.907169+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:42.954602+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:42.954602+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:43.032056+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:43.032497+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:43.233690+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:43.234171+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:43.236091+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:43.236095+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:25:43.236562+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:43.236612+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:43.250936+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:43.361181+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:25:43.745496+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:43.864695+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:44.114306+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:25:44.115375+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:45.488183+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:46.463630+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:25:46.746729+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:47.056215+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:25:47.457037+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:47.493248+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:48.387969+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:25:49.063044+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:49.063665+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:49.065137+00:00", "trade", 5.575, 2.0]
["2026-09-18T14:25:49.065678+00:00", "trade", 5.57, 1.0]
["2026-09-18T14:25:49.065986+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:49.067362+00:00", "trade", 5.57, 1.0]
["2026-09-18T14:25:49.067750+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:49.141726+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:49.152371+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:49.419174+00:00", "trade", 5.5857, 100.0]
["2026-09-18T14:25:50.488411+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:50.763605+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:50.764537+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:50.765725+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:50.882613+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:51.099809+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:51.355326+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:51.600529+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:51.857770+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:51.857770+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:51.987459+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:52.013566+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:52.018147+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:52.110293+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:25:52.111659+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:52.117171+00:00", "trade", 5.58, 2.0]
["2026-09-18T14:25:52.118660+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:54.444603+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:54.445576+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:54.478103+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:55.043762+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:55.179640+00:00", "trade", 5.5841, 100.0]
["2026-09-18T14:25:55.181013+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:56.104437+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:25:56.173186+00:00", "trade", 5.5798, 500.0]
["2026-09-18T14:25:56.835685+00:00", "trade", 5.585, 5.0]
["2026-09-18T14:25:56.969331+00:00", "trade", 5.5828, 1.0]
["2026-09-18T14:25:57.973124+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:57.973204+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:57.986817+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:58.038658+00:00", "trade", 5.575, 20.0]
["2026-09-18T14:25:58.056992+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:25:58.106436+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:58.107082+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:58.107107+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:58.107363+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:58.109724+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:58.109724+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:58.146541+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:58.252092+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:58.311112+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:58.806309+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:58.833164+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:25:58.833164+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:25:58.833167+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:25:58.833167+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:25:58.833170+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:25:58.833644+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:58.833679+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:58.833719+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:58.833920+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:58.833960+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:58.834080+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:58.834160+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:58.834281+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:58.835714+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:58.835799+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:58.853612+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:25:58.854412+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:25:58.868111+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:58.880445+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:59.622058+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:59.626509+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:25:59.648985+00:00", "trade", 5.575, 10.0]
["2026-09-18T14:25:59.649548+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:59.650094+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:59.650811+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:59.807198+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:59.864138+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:25:59.996994+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:00.523109+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:00.599576+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:01.332996+00:00", "trade", 5.575, 2.0]
["2026-09-18T14:26:01.350994+00:00", "trade", 5.575, 120.0]
["2026-09-18T14:26:01.844299+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:01.873945+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:02.442476+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:02.465529+00:00", "trade", 5.5822, 12.0]
["2026-09-18T14:26:03.130806+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:26:03.277726+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:03.303497+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:03.713182+00:00", "trade", 5.575, 150.0]
["2026-09-18T14:26:04.145543+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:04.145989+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:04.663970+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:05.935908+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:05.936389+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:05.965589+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:06.542447+00:00", "trade", 5.575, 8.0]
["2026-09-18T14:26:08.233974+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:08.378383+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:08.399548+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:08.496057+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:09.470859+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:09.485704+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:09.582054+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:09.582414+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:09.662161+00:00", "trade", 5.5774, 4.0]
["2026-09-18T14:26:09.662521+00:00", "trade", 5.5774, 1.0]
["2026-09-18T14:26:09.664083+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:09.664920+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:09.666912+00:00", "trade", 5.575, 2.0]
["2026-09-18T14:26:10.098564+00:00", "trade", 5.57, 5.0]
["2026-09-18T14:26:10.134792+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:10.135233+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:11.210218+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:11.212263+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:11.242717+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:26:11.635127+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:11.635353+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:11.719874+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:11.720751+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:11.721187+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:11.767006+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:12.873207+00:00", "trade", 5.575, 372.0]
["2026-09-18T14:26:12.935629+00:00", "trade", 5.575, 311.0]
["2026-09-18T14:26:13.075489+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:26:13.492932+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:26:13.804027+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:13.849866+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:14.462685+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:26:14.602249+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:14.603026+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:14.946045+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:26:14.947384+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:14.947399+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:15.224062+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:26:15.242460+00:00", "trade", 5.575, 20.0]
["2026-09-18T14:26:15.242490+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:26:15.242523+00:00", "trade", 5.575, 5.0]
["2026-09-18T14:26:15.242553+00:00", "trade", 5.57, 5.0]
["2026-09-18T14:26:15.615201+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:26:15.915595+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:15.929589+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:15.931864+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:16.321478+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:26:16.397796+00:00", "trade", 5.5802, 18.0]
["2026-09-18T14:26:16.521817+00:00", "trade", 5.575, 16.0]
["2026-09-18T14:26:16.541147+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:26:16.928633+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:26:16.999146+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:16.999587+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:17.116665+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:17.807688+00:00", "trade", 5.5846, 100.0]
["2026-09-18T14:26:17.811131+00:00", "trade", 5.5714, 1783.0]
["2026-09-18T14:26:17.811146+00:00", "trade", 5.5714, 1.0]
["2026-09-18T14:26:18.028071+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:18.029193+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:18.163683+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:18.163683+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:18.541970+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:26:18.620252+00:00", "trade", 5.5821, 5.0]
["2026-09-18T14:26:18.854975+00:00", "trade", 5.5701, 25.0]
["2026-09-18T14:26:19.376751+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:19.391681+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:20.541031+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:26:20.828631+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:20.828707+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:20.844254+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:20.844254+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:20.846273+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:21.083770+00:00", "trade", 5.575, 15.0]
["2026-09-18T14:26:21.083782+00:00", "trade", 5.57, 15.0]
["2026-09-18T14:26:21.083806+00:00", "trade", 5.575, 10.0]
["2026-09-18T14:26:21.083842+00:00", "trade", 5.57, 10.0]
["2026-09-18T14:26:21.459323+00:00", "trade", 5.5794, 4.0]
["2026-09-18T14:26:21.830974+00:00", "trade", 5.5842, 900.0]
["2026-09-18T14:26:22.563268+00:00", "trade", 5.575, 24.0]
["2026-09-18T14:26:22.622931+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:22.623733+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:22.624057+00:00", "trade", 5.5717, 25.0]
["2026-09-18T14:26:22.624214+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:22.625091+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:22.631175+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:22.637415+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:22.642182+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:22.690075+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:22.894926+00:00", "trade", 5.575, 10.0]
["2026-09-18T14:26:23.109091+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:23.109397+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:23.149467+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:23.149467+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:23.627792+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:26:23.861146+00:00", "trade", 5.584, 100.0]
["2026-09-18T14:26:24.158722+00:00", "trade", 5.575, 2.0]
["2026-09-18T14:26:24.509825+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:24.531577+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:24.532755+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:24.629159+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:24.744736+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:26:24.827570+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:24.828131+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:24.832276+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:24.883563+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:25.403785+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:27.142792+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:27.142833+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:27.143143+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:27.143238+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:27.143604+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:27.144085+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:27.399167+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:27.899260+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:26:28.291257+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:28.378604+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:28.430222+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:28.430698+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:28.502070+00:00", "trade", 5.575, 500.0]
["2026-09-18T14:26:28.502924+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:26:28.503441+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:28.534455+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:28.562868+00:00", "trade", 5.575, 10.0]
["2026-09-18T14:26:28.563875+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:28.707591+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:28.743842+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:28.817708+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:28.820924+00:00", "trade", 5.575, 25.0]
["2026-09-18T14:26:29.233722+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:29.421302+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:29.574055+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:29.617279+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:26:29.617419+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:29.997016+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:30.094442+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:30.159021+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:30.264256+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:30.518219+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:30.659575+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:33.983975+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:26:34.001395+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:26:34.001593+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:34.002390+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:34.025229+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:34.338939+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:34.338944+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:34.339381+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:34.386798+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:34.603172+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:35.665773+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:35.666244+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:35.666249+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:35.741317+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:36.879992+00:00", "trade", 5.5782, 22.0]
["2026-09-18T14:26:37.299495+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:37.299571+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:37.300423+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:37.300553+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:37.300879+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:37.300904+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:37.330554+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:37.330554+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:37.648051+00:00", "trade", 5.5837, 5.0]
["2026-09-18T14:26:38.012816+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:38.012856+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:38.131332+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:38.815987+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:26:39.031546+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:26:39.041711+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:39.078593+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:39.118861+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:26:39.119411+00:00", "trade", 5.57, 920.0]
["2026-09-18T14:26:39.135590+00:00", "trade", 5.575, 80.0]
["2026-09-18T14:26:39.151789+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:26:39.298190+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:39.298636+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:39.299433+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:39.402012+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:39.402017+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:39.631393+00:00", "trade", 5.575, 17.0]
["2026-09-18T14:26:39.727186+00:00", "trade", 5.5726, 25.0]
["2026-09-18T14:26:39.760722+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:26:40.022828+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:40.023630+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:40.053200+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:40.053200+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:40.918542+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:26:41.060588+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:26:41.443025+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:26:41.691313+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:26:41.796187+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:26:42.039996+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:42.092847+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:42.118216+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:26:42.540588+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:26:42.753362+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:26:42.799994+00:00", "trade", 5.575, 15.0]
["2026-09-18T14:26:42.800024+00:00", "trade", 5.57, 15.0]
["2026-09-18T14:26:42.800033+00:00", "trade", 5.575, 10.0]
["2026-09-18T14:26:42.800042+00:00", "trade", 5.57, 10.0]
["2026-09-18T14:26:42.972279+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:26:42.988872+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:43.051375+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:43.051846+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:43.232319+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:26:43.290413+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:43.290889+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:43.504661+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:26:43.762846+00:00", "trade", 5.574, 3.0]
["2026-09-18T14:26:43.990863+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:44.115760+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:44.124520+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:44.499507+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:26:44.565544+00:00", "trade", 5.575, 200.0]
["2026-09-18T14:26:44.730360+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:44.796257+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:45.145165+00:00", "trade", 5.5852, 1.0]
["2026-09-18T14:26:45.285951+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:26:45.410462+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:45.411253+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:45.433538+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:26:45.434870+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:45.434870+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:45.666059+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:46.050142+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:46.050187+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:46.113798+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:46.378337+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:46.549629+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:26:46.807903+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:47.097970+00:00", "trade", 5.577, 10000.0]
["2026-09-18T14:26:47.099370+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:47.099846+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:47.178898+00:00", "trade", 5.575, 2.0]
["2026-09-18T14:26:47.180238+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:47.180714+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:47.181636+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:47.217847+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:47.217847+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:47.256164+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:26:47.645493+00:00", "trade", 5.575, 52.0]
["2026-09-18T14:26:47.689160+00:00", "trade", 5.575, 76.0]
["2026-09-18T14:26:47.832893+00:00", "trade", 5.57, 10.0]
["2026-09-18T14:26:47.833530+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:47.833555+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:47.847614+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:48.021707+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:48.024622+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:26:48.108819+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:48.109336+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:48.168476+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:48.207520+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:26:48.541635+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:26:48.543437+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:48.617498+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:48.617999+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:48.872253+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:26:48.891189+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:48.918479+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:49.138391+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:49.150154+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:49.199088+00:00", "trade", 5.5807, 16.0]
["2026-09-18T14:26:49.200444+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:49.605662+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:49.786241+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:49.981785+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:50.030436+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:50.173980+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:26:50.392705+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:26:50.541957+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:50.542408+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:50.653927+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:26:50.654439+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:50.654439+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:50.654920+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:50.654920+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:50.654966+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:50.673275+00:00", "trade", 5.575, 24800.0]
["2026-09-18T14:26:50.673675+00:00", "trade", 5.575, 24800.0]
["2026-09-18T14:26:50.673850+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:50.674998+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:50.678331+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:50.678772+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:51.321817+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:26:51.323539+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:51.324020+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:51.448822+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:51.449263+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:51.492406+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:51.769609+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:52.110159+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:52.218930+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:26:52.388250+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:52.668020+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:52.988486+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:26:53.179184+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:53.179625+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:53.263124+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:53.310386+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:53.656650+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:26:54.324910+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:26:54.558407+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:55.101196+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:26:55.476494+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:26:55.539794+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:26:55.574863+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:55.575600+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:55.578231+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:55.582321+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:55.725841+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:26:55.950410+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:56.229880+00:00", "trade", 5.5759, 26.0]
["2026-09-18T14:26:56.372178+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:56.395679+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:56.539517+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:26:56.618383+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:56.654353+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:56.741455+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:56.835414+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:56.875389+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:57.243408+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:58.665287+00:00", "trade", 5.5727, 5.0]
["2026-09-18T14:26:58.666089+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:26:59.997042+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:00.306693+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:00.759249+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:00.759332+00:00", "trade", 5.58, 601.0]
["2026-09-18T14:27:00.759334+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:00.759530+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:00.759810+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:00.759810+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:00.759845+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:00.762131+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:00.775934+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:00.785491+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:00.787496+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:00.789937+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:00.842953+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:02.476939+00:00", "trade", 5.5751, 3.0]
["2026-09-18T14:27:02.595748+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:03.362646+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:04.041948+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:04.539349+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:27:05.110574+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:27:05.138531+00:00", "trade", 5.5833, 100.0]
["2026-09-18T14:27:05.340344+00:00", "trade", 5.575, 200.0]
["2026-09-18T14:27:05.340722+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:05.341334+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:05.341379+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:05.589579+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:05.599462+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:05.607942+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:05.831856+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:05.832496+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:06.285207+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:06.552348+00:00", "trade", 5.5792, 200.0]
["2026-09-18T14:27:07.174938+00:00", "trade", 5.575, 20.0]
["2026-09-18T14:27:07.214069+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:07.252956+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:07.542066+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:27:07.684332+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:07.865797+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:27:07.910441+00:00", "trade", 5.577, 1.0]
["2026-09-18T14:27:07.983434+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:08.193306+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:08.593357+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:08.729263+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:08.730598+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:08.731721+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:08.732197+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:08.738562+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:08.846504+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:08.849676+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:08.849681+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:08.855560+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:08.856001+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:08.900577+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:08.900577+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:08.901013+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:09.027454+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:09.027895+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:09.071509+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:09.071950+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:09.074310+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:09.074751+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:09.460393+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:09.460939+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:09.523610+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:09.653021+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:09.725080+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:09.726430+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:10.227634+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:10.389097+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:10.540732+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:27:10.916725+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:10.918102+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:11.059504+00:00", "trade", 5.5833, 2.0]
["2026-09-18T14:27:11.163560+00:00", "trade", 5.5777, 8.0]
["2026-09-18T14:27:11.303393+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:11.541694+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:11.565721+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:11.611027+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:11.612377+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:12.098278+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:12.276631+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:12.631986+00:00", "trade", 5.5792, 100.0]
["2026-09-18T14:27:12.779559+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:12.943009+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:13.039639+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:13.301807+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:13.458176+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:13.496225+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:27:13.575057+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:13.732390+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:13.733343+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:13.821016+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:13.941958+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:14.268921+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:14.480284+00:00", "trade", 5.5795, 200.0]
["2026-09-18T14:27:14.484708+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:15.272511+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:16.541096+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:27:16.585115+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:16.586107+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:16.691508+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:17.064373+00:00", "trade", 5.5752, 1.0]
["2026-09-18T14:27:17.522458+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:17.622531+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:17.647453+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:17.756844+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:17.764713+00:00", "trade", 5.57, 150.0]
["2026-09-18T14:27:18.217745+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:18.233046+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:18.552477+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:19.051261+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:19.217727+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:19.217767+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:19.220152+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:19.220169+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:27:19.220769+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:19.220809+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:19.220809+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:19.220809+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:19.221290+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:19.221706+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:27:19.221972+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:19.222007+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:19.222247+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:19.222327+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:19.242565+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:19.256252+00:00", "trade", 5.575, 24800.0]
["2026-09-18T14:27:19.256859+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:19.257052+00:00", "trade", 5.575, 24800.0]
["2026-09-18T14:27:19.257260+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:27:19.262251+00:00", "trade", 5.58, 1073.0]
["2026-09-18T14:27:19.262254+00:00", "trade", 5.58, 300.0]
["2026-09-18T14:27:19.262257+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:27:19.262257+00:00", "trade", 5.58, 800.0]
["2026-09-18T14:27:19.262260+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:27:19.262311+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:19.262311+00:00", "trade", 5.58, 86.0]
["2026-09-18T14:27:19.262315+00:00", "trade", 5.58, 82.0]
["2026-09-18T14:27:19.262317+00:00", "trade", 5.58, 3.0]
["2026-09-18T14:27:19.262321+00:00", "trade", 5.58, 7.0]
["2026-09-18T14:27:19.262321+00:00", "trade", 5.58, 16.0]
["2026-09-18T14:27:19.262321+00:00", "trade", 5.58, 12.0]
["2026-09-18T14:27:19.262324+00:00", "trade", 5.58, 11.0]
["2026-09-18T14:27:19.262327+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:27:19.262327+00:00", "trade", 5.58, 31.0]
["2026-09-18T14:27:19.262330+00:00", "trade", 5.58, 19.0]
["2026-09-18T14:27:19.262333+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:27:19.262336+00:00", "trade", 5.58, 75.0]
["2026-09-18T14:27:19.262338+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:27:19.262342+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:19.262342+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:27:19.262348+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:27:19.262348+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:19.262348+00:00", "trade", 5.58, 300.0]
["2026-09-18T14:27:19.262348+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:27:19.262352+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:19.262352+00:00", "trade", 5.58, 300.0]
["2026-09-18T14:27:19.262354+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:19.262357+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:19.262357+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:19.262357+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:27:19.262358+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:27:19.262360+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:27:19.262360+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:27:19.262363+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:19.262366+00:00", "trade", 5.58, 700.0]
["2026-09-18T14:27:19.262366+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:27:19.262369+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:27:19.262369+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:27:19.262369+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:27:19.262372+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:19.262372+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:27:19.262375+00:00", "trade", 5.58, 4000.0]
["2026-09-18T14:27:19.262375+00:00", "trade", 5.58, 700.0]
["2026-09-18T14:27:19.262378+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:19.262378+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:27:19.262388+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:27:19.262433+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:27:19.262443+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:27:19.262448+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:27:19.262448+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:27:19.262503+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:27:19.262505+00:00", "trade", 5.58, 14.0]
["2026-09-18T14:27:19.262505+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:27:19.262505+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:27:19.262508+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:27:19.262510+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:27:19.262541+00:00", "trade", 5.58, 500.0]
["2026-09-18T14:27:19.262553+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:27:19.262663+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:19.262749+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:19.262763+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:19.262809+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:19.262829+00:00", "trade", 5.58, 296.0]
["2026-09-18T14:27:19.262871+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:19.262880+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:27:19.262892+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:19.262898+00:00", "trade", 5.58, 300.0]
["2026-09-18T14:27:19.262919+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:19.262925+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:19.262939+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:19.262958+00:00", "trade", 5.58, 48.0]
["2026-09-18T14:27:19.262964+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:19.263024+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:19.263089+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:19.263104+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:19.263140+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:19.263144+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:19.263144+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:19.263220+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:19.263300+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:19.263305+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:19.263340+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:19.263415+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:19.263420+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:19.263781+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:19.264543+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:19.264944+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:19.265385+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:19.265535+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:19.265575+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:19.266623+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:19.267104+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:19.268467+00:00", "trade", 5.58, 19.0]
["2026-09-18T14:27:19.273223+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:19.275735+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:27:19.282005+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:27:19.309159+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:19.309304+00:00", "trade", 5.585, 433.0]
["2026-09-18T14:27:19.309936+00:00", "trade", 5.585, 914.0]
["2026-09-18T14:27:19.319601+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:27:19.329681+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:27:19.349179+00:00", "trade", 5.585, 25.0]
["2026-09-18T14:27:19.409689+00:00", "trade", 5.585, 1328.0]
["2026-09-18T14:27:19.605887+00:00", "trade", 5.585, 3900.0]
["2026-09-18T14:27:19.606175+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:19.611784+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:19.612374+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:19.612404+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:19.612415+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:19.612535+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:19.612575+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:19.612896+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:19.615056+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:19.626050+00:00", "trade", 5.58, 8.0]
["2026-09-18T14:27:19.626498+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:19.648844+00:00", "trade", 5.5806, 7.0]
["2026-09-18T14:27:19.707213+00:00", "trade", 5.58, 18.0]
["2026-09-18T14:27:19.707330+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:27:19.707351+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:27:19.707456+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:27:19.713603+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:27:19.760845+00:00", "trade", 5.58, 35.0]
["2026-09-18T14:27:19.761945+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:19.840211+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:19.848834+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:27:19.920356+00:00", "trade", 5.5784, 5.0]
["2026-09-18T14:27:20.434954+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:27:20.511973+00:00", "trade", 5.5801, 20.0]
["2026-09-18T14:27:20.580621+00:00", "trade", 5.5817, 20.0]
["2026-09-18T14:27:20.970675+00:00", "trade", 5.5817, 20.0]
["2026-09-18T14:27:21.068972+00:00", "trade", 5.585, 2.0]
["2026-09-18T14:27:21.076574+00:00", "trade", 5.5813, 195.0]
["2026-09-18T14:27:21.246430+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:27:21.507390+00:00", "trade", 5.5801, 20.0]
["2026-09-18T14:27:21.687010+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:21.687010+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:21.717217+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:21.777498+00:00", "trade", 5.5817, 20.0]
["2026-09-18T14:27:21.778878+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:21.990942+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:22.017916+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:23.068704+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:27:23.683319+00:00", "trade", 5.585, 1600.0]
["2026-09-18T14:27:23.733626+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:27:24.120492+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:27:24.122563+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:24.463985+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:24.668990+00:00", "trade", 5.5814, 1.0]
["2026-09-18T14:27:25.039251+00:00", "trade", 5.5822, 100.0]
["2026-09-18T14:27:25.067340+00:00", "trade", 5.585, 1700.0]
["2026-09-18T14:27:26.039885+00:00", "trade", 5.578, 100.0]
["2026-09-18T14:27:26.169187+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:26.267315+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:26.334801+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:27.178787+00:00", "trade", 5.585, 2.0]
["2026-09-18T14:27:27.343690+00:00", "trade", 5.5874, 1.0]
["2026-09-18T14:27:27.344801+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:27.355146+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:27.755279+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:27:27.967651+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:28.179119+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:28.819147+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:29.197920+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:29.208976+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:29.446967+00:00", "trade", 5.5817, 15.0]
["2026-09-18T14:27:29.450014+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:29.450054+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:29.461504+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:29.462855+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:29.733184+00:00", "trade", 5.5867, 16.0]
["2026-09-18T14:27:29.754439+00:00", "trade", 5.5867, 1.0]
["2026-09-18T14:27:29.813042+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:29.845760+00:00", "trade", 5.5801, 33.0]
["2026-09-18T14:27:29.997060+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:30.234094+00:00", "trade", 5.5801, 32.0]
["2026-09-18T14:27:30.235466+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:30.302450+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:30.453555+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:30.577930+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:30.578882+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:30.622972+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:30.651461+00:00", "trade", 5.585, 25.0]
["2026-09-18T14:27:30.690849+00:00", "trade", 5.5817, 35.0]
["2026-09-18T14:27:30.772993+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:30.773966+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:30.773966+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:30.809415+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:30.809450+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:31.477808+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:31.558606+00:00", "trade", 5.5867, 2.0]
["2026-09-18T14:27:31.954332+00:00", "trade", 5.585, 25.0]
["2026-09-18T14:27:32.029808+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:32.528736+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:32.703792+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:32.770651+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:32.924181+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:33.050434+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:27:33.173904+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:33.183988+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:33.378210+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:33.584791+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:33.596372+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:27:33.857689+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:33.863548+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:33.864019+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:33.873427+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:34.129248+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:27:34.219240+00:00", "trade", 5.5764, 4.0]
["2026-09-18T14:27:34.372117+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:34.418146+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:34.448754+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:34.568478+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:34.568950+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:34.640941+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:35.659561+00:00", "trade", 5.578, 300.0]
["2026-09-18T14:27:35.750842+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:36.229800+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:36.387747+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:27:36.803119+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:36.863751+00:00", "trade", 5.58, 2.0]
["2026-09-18T14:27:36.863829+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:36.864741+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:36.864821+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:36.925791+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:36.943007+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:37.231021+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:37.233382+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:37.339584+00:00", "trade", 5.5764, 3.0]
["2026-09-18T14:27:37.340937+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:37.677569+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:38.114230+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:38.468001+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:38.494614+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:38.629645+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:38.630587+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:38.650560+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:38.955239+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:38.970270+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:39.034728+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:39.817271+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:39.897448+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:27:39.905255+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:27:40.304856+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:40.353637+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:40.938204+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:27:40.938228+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:27:40.938243+00:00", "trade", 5.59, 30.0]
["2026-09-18T14:27:40.938258+00:00", "trade", 5.585, 30.0]
["2026-09-18T14:27:40.938267+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:27:40.938279+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:27:40.938297+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:27:40.938318+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:27:40.938327+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:27:40.938339+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:27:40.938357+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:27:40.938369+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:27:40.938384+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:27:40.938390+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:27:40.938405+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:27:40.938414+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:27:40.938420+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:27:40.938426+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:27:40.938441+00:00", "trade", 5.585, 10.0]
["2026-09-18T14:27:40.938450+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:27:40.939009+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:40.939540+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:40.940026+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:40.940382+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:40.940382+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:40.940828+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:40.961191+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:41.154491+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:41.158139+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:41.246562+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:41.426495+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:27:42.509496+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:42.509962+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:42.534525+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:42.534986+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:43.821399+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:27:44.254744+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:44.256302+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:44.316425+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:44.316966+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:44.661635+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:27:45.125685+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:27:45.427280+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:45.567478+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:45.568100+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:45.569453+00:00", "trade", 5.59, 6.0]
["2026-09-18T14:27:45.570268+00:00", "trade", 5.59, 27.0]
["2026-09-18T14:27:45.570268+00:00", "trade", 5.59, 14.0]
["2026-09-18T14:27:45.570375+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:45.570405+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:45.570480+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:45.570891+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:45.570922+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:45.570926+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:45.570926+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:45.571132+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:45.571162+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:45.572054+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:45.572445+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:45.586899+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:45.621993+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:45.910521+00:00", "trade", 5.588, 1.0]
["2026-09-18T14:27:45.951679+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:27:46.592145+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:27:46.592641+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:27:46.837233+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:27:46.837862+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:46.837928+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:46.837928+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:46.838183+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:46.840424+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:46.840424+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:46.897083+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:47.050340+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:27:47.131921+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:47.347544+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:47.348431+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:47.350030+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:47.354591+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:47.355072+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:47.383760+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:47.525091+00:00", "trade", 5.585, 10.0]
["2026-09-18T14:27:47.525109+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:27:47.525124+00:00", "trade", 5.585, 15.0]
["2026-09-18T14:27:47.525157+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:27:48.954232+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:48.965805+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:50.230407+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:27:51.999027+00:00", "trade", 5.584, 1.0]
["2026-09-18T14:27:53.159750+00:00", "trade", 5.5774, 26.0]
["2026-09-18T14:27:53.169273+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:27:53.575879+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:27:54.112823+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:27:54.584482+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:27:55.128601+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:55.139121+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:55.616826+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:27:55.755511+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:55.755636+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:55.755666+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:55.756112+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:55.756553+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:55.756553+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:55.828574+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:55.829020+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:55.829056+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:55.855874+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:56.923497+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:56.926293+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:56.949027+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:57.026715+00:00", "trade", 5.585, 5.0]
["2026-09-18T14:27:57.027679+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:57.029403+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:57.511728+00:00", "trade", 5.5764, 18.0]
["2026-09-18T14:27:58.173908+00:00", "trade", 5.5826, 54.0]
["2026-09-18T14:27:58.270958+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:27:58.602496+00:00", "trade", 5.5782, 5.0]
["2026-09-18T14:27:59.622341+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:59.702877+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:59.851375+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:59.886503+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:27:59.997081+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:00.001041+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:01.665967+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:02.187914+00:00", "trade", 5.585, 77.0]
["2026-09-18T14:28:02.188335+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:28:02.188810+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:02.265202+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:02.470700+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:28:02.472209+00:00", "trade", 5.59, 600.0]
["2026-09-18T14:28:02.501872+00:00", "trade", 5.5776, 12.0]
["2026-09-18T14:28:02.602368+00:00", "trade", 5.585, 300.0]
["2026-09-18T14:28:02.603350+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:02.856745+00:00", "trade", 5.585, 25.0]
["2026-09-18T14:28:03.182296+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:03.182296+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:03.358695+00:00", "trade", 5.5883, 1.0]
["2026-09-18T14:28:03.359913+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:03.360033+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:03.375159+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:04.015261+00:00", "trade", 5.585, 900.0]
["2026-09-18T14:28:04.016489+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:05.149857+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:05.150368+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:05.426906+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:06.901104+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:06.930514+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:07.152627+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:07.154025+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:07.179537+00:00", "trade", 5.585, 2.0]
["2026-09-18T14:28:07.180197+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:07.182999+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:07.212645+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:07.321895+00:00", "trade", 5.5777, 29.0]
["2026-09-18T14:28:07.323784+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:07.344132+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:07.518704+00:00", "trade", 5.5826, 100.0]
["2026-09-18T14:28:07.735883+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:07.735883+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:07.737116+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:07.737818+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:07.792994+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:08.433571+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:28:08.698811+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:08.719631+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:08.720764+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:09.198553+00:00", "trade", 5.5766, 100.0]
["2026-09-18T14:28:10.309925+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:10.461678+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:28:10.463049+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:10.724860+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:28:11.267611+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:28:11.345897+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:11.346950+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:11.348830+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:11.369669+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:11.369669+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:11.685346+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:28:11.852095+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:28:12.097235+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:28:13.268768+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:28:14.802064+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:28:17.164196+00:00", "trade", 5.5818, 550.0]
["2026-09-18T14:28:17.582218+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:17.582218+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:17.582253+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:17.583015+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:17.587576+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:18.429200+00:00", "trade", 5.5782, 100.0]
["2026-09-18T14:28:18.430976+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:18.455404+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:19.857177+00:00", "trade", 5.5767, 1.0]
["2026-09-18T14:28:20.088634+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:28:20.332261+00:00", "trade", 5.5883, 2.0]
["2026-09-18T14:28:20.618364+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:20.618364+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:20.618835+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:20.638181+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:21.734567+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:23.669194+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:24.365064+00:00", "trade", 5.585, 161.0]
["2026-09-18T14:28:24.372510+00:00", "trade", 5.585, 39.0]
["2026-09-18T14:28:24.895609+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:24.903959+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:26.050874+00:00", "trade", 5.5782, 200.0]
["2026-09-18T14:28:26.052248+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:26.302062+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:26.309491+00:00", "trade", 5.585, 7000.0]
["2026-09-18T14:28:26.313521+00:00", "trade", 5.585, 1000.0]
["2026-09-18T14:28:26.699180+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:26.859547+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:27.088751+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:27.390915+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:28:27.390972+00:00", "trade", 5.59, 127.0]
["2026-09-18T14:28:27.523725+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:27.568935+00:00", "trade", 5.58, 600.0]
["2026-09-18T14:28:27.569341+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:28:27.569525+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:28:27.569555+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:28:27.569588+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:28:27.569597+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:28:27.569627+00:00", "trade", 5.58, 48.0]
["2026-09-18T14:28:27.570204+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:28:27.570400+00:00", "trade", 5.58, 3700.0]
["2026-09-18T14:28:27.570595+00:00", "trade", 5.58, 48.0]
["2026-09-18T14:28:27.580775+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:28:27.585769+00:00", "trade", 5.58, 500.0]
["2026-09-18T14:28:27.601795+00:00", "trade", 5.585, 500.0]
["2026-09-18T14:28:27.601837+00:00", "trade", 5.58, 3804.0]
["2026-09-18T14:28:27.613047+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:28:27.621081+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:27.671737+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:27.784280+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:28:28.053546+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:28:28.480955+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:28.485120+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:28.663850+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:28:28.780632+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:28:28.885401+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:28:29.997104+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:30.316297+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:30.320667+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:30.402371+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:30.520714+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:28:30.741738+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:30.805033+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:30.939923+00:00", "trade", 5.5801, 3.0]
["2026-09-18T14:28:31.185865+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:28:31.459915+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:31.525055+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:31.961706+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:28:32.038957+00:00", "trade", 5.585, 25.0]
["2026-09-18T14:28:32.061084+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:32.064326+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:32.113618+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:32.128624+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:32.668187+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:28:32.712323+00:00", "trade", 5.585, 2.0]
["2026-09-18T14:28:32.878582+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:28:33.144321+00:00", "trade", 5.5785, 1.0]
["2026-09-18T14:28:33.336835+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:28:33.602812+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:33.603384+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:33.603654+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:33.603906+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:28:33.629969+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:28:33.630760+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:28:33.639748+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:28:34.024654+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:28:34.026043+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:34.193456+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:34.221307+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:34.236097+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:34.236108+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:34.243836+00:00", "trade", 5.5899, 7.0]
["2026-09-18T14:28:34.293394+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:34.294366+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:34.398163+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:34.715576+00:00", "trade", 5.585, 600.0]
["2026-09-18T14:28:34.950786+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:35.049240+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:35.716920+00:00", "trade", 5.585, 75.0]
["2026-09-18T14:28:36.365548+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:36.367162+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:36.789620+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:28:38.024520+00:00", "trade", 5.585, 12.0]
["2026-09-18T14:28:39.925130+00:00", "trade", 5.5786, 5.0]
["2026-09-18T14:28:39.998046+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:40.025993+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:40.276513+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:41.763799+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:28:43.089178+00:00", "trade", 5.59, 532.0]
["2026-09-18T14:28:43.089180+00:00", "trade", 5.59, 368.0]
["2026-09-18T14:28:43.089180+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:28:43.089188+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:43.089188+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:43.089654+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:43.089659+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:43.089659+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:43.089664+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:43.089984+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:43.089986+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:28:43.090010+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:28:43.090043+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:28:43.090049+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:28:43.090077+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:28:43.090100+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:43.090104+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:28:43.090113+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:28:43.090245+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:43.090350+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:43.090586+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:43.090626+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:43.090631+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:43.090866+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:43.090907+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:43.091308+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:43.092190+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:43.145276+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:43.556076+00:00", "trade", 5.5899, 46.0]
["2026-09-18T14:28:43.721475+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:43.721911+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:43.722943+00:00", "trade", 5.585, 4.0]
["2026-09-18T14:28:43.723673+00:00", "trade", 5.58, 4.0]
["2026-09-18T14:28:43.723710+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:43.724187+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:43.779854+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:43.966222+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:44.068821+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:44.441861+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:28:44.705263+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:28:44.705263+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:28:44.706276+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:44.853410+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:44.973359+00:00", "trade", 5.585, 3.0]
["2026-09-18T14:28:45.955464+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:46.074237+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:46.533398+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:28:46.533416+00:00", "trade", 5.585, 10.0]
["2026-09-18T14:28:46.533449+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:28:46.533467+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:28:46.533476+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:28:46.533482+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:28:46.533491+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:28:46.533512+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:28:46.533521+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:28:46.533530+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:28:46.533548+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:28:46.533554+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:28:46.533569+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:28:46.533578+00:00", "trade", 5.585, 25.0]
["2026-09-18T14:28:46.533590+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:28:46.533599+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:28:46.533620+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:28:46.533626+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:28:46.533635+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:28:46.533641+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:28:46.533653+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:28:46.533671+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:28:46.533954+00:00", "trade", 5.585, 85.0]
["2026-09-18T14:28:48.262216+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:48.315323+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:48.453606+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:48.453957+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:48.454649+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:48.457972+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:49.752278+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:50.899829+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:28:50.901594+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:50.904326+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:50.953663+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:51.008764+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:51.068501+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:51.244280+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:28:52.279895+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:52.514031+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:52.599495+00:00", "trade", 5.5834, 3.0]
["2026-09-18T14:28:52.747856+00:00", "trade", 5.5883, 4.0]
["2026-09-18T14:28:52.748217+00:00", "trade", 5.5883, 1.0]
["2026-09-18T14:28:52.838598+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:52.868444+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:52.868759+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:53.061101+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:53.550469+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:28:53.665107+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:53.671627+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:53.827184+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:28:53.947789+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:54.251955+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:28:54.307037+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:54.307514+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:54.887913+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:54.888971+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:54.888971+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:54.916273+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:28:55.148341+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:28:55.201628+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:55.255526+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:55.450705+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:55.544779+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:55.597254+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:55.597700+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:55.603293+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:55.735778+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:56.321681+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:28:56.542908+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:28:56.578771+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:57.552191+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:28:57.554250+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:57.625238+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:57.744128+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:28:57.815584+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:28:58.300086+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:28:58.330506+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:28:58.331168+00:00", "trade", 5.585, 3.0]
["2026-09-18T14:28:58.331311+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:58.331327+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:28:58.332264+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:58.332740+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:58.797935+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:58.884194+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:28:59.119715+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:28:59.615653+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:28:59.755473+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:28:59.997131+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:00.332086+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:00.348941+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:00.497109+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:00.551708+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:29:00.551738+00:00", "trade", 5.585, 25.0]
["2026-09-18T14:29:00.551753+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:29:00.551771+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:29:00.551862+00:00", "trade", 5.585, 455.0]
["2026-09-18T14:29:00.554487+00:00", "trade", 5.585, 2.0]
["2026-09-18T14:29:00.684133+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:00.962698+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:01.294063+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:01.368394+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:01.713104+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:01.957330+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:29:02.512296+00:00", "trade", 5.5832, 4.0]
["2026-09-18T14:29:02.519245+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:02.526297+00:00", "trade", 5.5832, 8.0]
["2026-09-18T14:29:02.869166+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:03.065854+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:03.065999+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:03.066440+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:03.175197+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:03.848037+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:29:03.928845+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:04.145073+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:04.158315+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:04.238019+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:04.456329+00:00", "trade", 5.5787, 200.0]
["2026-09-18T14:29:04.551099+00:00", "trade", 5.585, 500.0]
["2026-09-18T14:29:04.664971+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:04.927116+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:04.974337+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:29:05.115583+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:29:05.699008+00:00", "trade", 5.5817, 100.0]
["2026-09-18T14:29:05.853308+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:05.859427+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:06.243849+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:06.620591+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:06.977647+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:07.171181+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:07.197809+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:29:07.654709+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:07.695230+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:07.696213+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:07.696213+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:07.696213+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:07.696263+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:07.696664+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:08.137010+00:00", "trade", 5.5787, 100.0]
["2026-09-18T14:29:08.975520+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:09.425823+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:09.426670+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:10.099023+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:29:10.159151+00:00", "trade", 5.5781, 54.0]
["2026-09-18T14:29:10.602530+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:10.653748+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:10.655145+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:10.840285+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:10.897189+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:29:10.898548+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:10.979962+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:10.980653+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:11.060398+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:11.300820+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:29:11.423912+00:00", "trade", 5.585, 5.0]
["2026-09-18T14:29:11.812240+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:11.872560+00:00", "trade", 5.5874, 63.0]
["2026-09-18T14:29:11.872927+00:00", "trade", 5.5874, 1.0]
["2026-09-18T14:29:12.124009+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:12.125384+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:12.125850+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:12.279033+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:12.386063+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:29:12.734106+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:12.735223+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:12.735704+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:12.944801+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:13.065152+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:13.158855+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:13.159883+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:13.207736+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:13.221109+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:14.113835+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:29:14.681098+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:14.737433+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:14.738795+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:15.256045+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:29:15.543597+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:29:15.604778+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:29:15.799764+00:00", "trade", 5.5817, 100.0]
["2026-09-18T14:29:16.158775+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:16.187222+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:16.210300+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:16.480514+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:16.777718+00:00", "trade", 5.5832, 28.0]
["2026-09-18T14:29:16.966650+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:16.967883+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:17.066603+00:00", "trade", 5.5832, 1.0]
["2026-09-18T14:29:17.120275+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:17.121247+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:17.121688+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:17.448399+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:18.436187+00:00", "trade", 5.59, 4.0]
["2026-09-18T14:29:18.436211+00:00", "trade", 5.585, 4.0]
["2026-09-18T14:29:18.490692+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:18.667817+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:18.782944+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:29:18.782944+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:29:18.783227+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:18.783548+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:18.783548+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:18.783588+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:18.784189+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:18.785708+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:18.834484+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:18.834524+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:19.177444+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:20.539776+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:20.978609+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:21.072712+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:29:21.077286+00:00", "trade", 5.59, 296.0]
["2026-09-18T14:29:21.077286+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:29:21.077292+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:29:21.077292+00:00", "trade", 5.59, 400.0]
["2026-09-18T14:29:21.077296+00:00", "trade", 5.59, 4.0]
["2026-09-18T14:29:21.077296+00:00", "trade", 5.59, 500.0]
["2026-09-18T14:29:21.077301+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:29:21.077301+00:00", "trade", 5.59, 75.0]
["2026-09-18T14:29:21.077304+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:29:21.077304+00:00", "trade", 5.59, 8.0]
["2026-09-18T14:29:21.077659+00:00", "trade", 5.59, 207.0]
["2026-09-18T14:29:21.077670+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:21.077715+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:21.077722+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:29:21.077722+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:29:21.077725+00:00", "trade", 5.59, 600.0]
["2026-09-18T14:29:21.077728+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:29:21.077728+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:29:21.077731+00:00", "trade", 5.59, 353.0]
["2026-09-18T14:29:21.077935+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:21.077935+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:21.077935+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:21.077970+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:21.078015+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:21.078015+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:21.078015+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:21.078056+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:21.078074+00:00", "trade", 5.59, 48.0]
["2026-09-18T14:29:21.078176+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:21.078216+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:21.078416+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:21.078416+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:21.078572+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:21.078652+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:21.078657+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:21.078692+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:21.078812+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:21.079975+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:21.080456+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:21.080852+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:21.671438+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:29:21.671474+00:00", "trade", 5.59, 66.0]
["2026-09-18T14:29:21.671537+00:00", "trade", 5.59, 38.0]
["2026-09-18T14:29:21.687114+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:29:21.854065+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:21.877756+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:21.878232+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:22.441637+00:00", "trade", 5.5817, 46.0]
["2026-09-18T14:29:23.279909+00:00", "trade", 5.5788, 5.0]
["2026-09-18T14:29:24.226779+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:24.226779+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:24.226784+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:24.226799+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:24.227255+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:24.294901+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:24.295377+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:24.295858+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:24.321028+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:24.435841+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:24.466599+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:25.187926+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:29:25.244665+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:29:25.587831+00:00", "trade", 5.585, 3.0]
["2026-09-18T14:29:25.645752+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:29:26.119877+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:29:26.325241+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:26.325682+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:26.325717+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:26.330308+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:26.424747+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:26.667469+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:29:26.695516+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:27.223355+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:29:27.985754+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:29:28.191165+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:28.192123+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:28.215002+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:28.356979+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:29.036845+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:29.036845+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:29.040880+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:29.076169+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:29.626431+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:29.900984+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:29.997153+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:31.282412+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:31.282653+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:31.283094+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:31.351088+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:29:31.351712+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:31.351912+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:31.352339+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:29:31.352393+00:00", "trade", 5.585, 404.0]
["2026-09-18T14:29:31.352734+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:31.354749+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:31.372646+00:00", "trade", 5.585, 2.0]
["2026-09-18T14:29:31.372707+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:29:31.374159+00:00", "trade", 5.585, 10.0]
["2026-09-18T14:29:31.374162+00:00", "trade", 5.585, 675.0]
["2026-09-18T14:29:31.374802+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:31.375107+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:31.375268+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:31.376345+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:31.381117+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:31.381603+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:31.415854+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:31.438016+00:00", "trade", 5.585, 189.0]
["2026-09-18T14:29:31.453987+00:00", "trade", 5.585, 400.0]
["2026-09-18T14:29:31.454393+00:00", "trade", 5.585, 465.0]
["2026-09-18T14:29:31.455333+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:31.483036+00:00", "trade", 5.5844, 1.0]
["2026-09-18T14:29:31.490887+00:00", "trade", 5.585, 387.0]
["2026-09-18T14:29:31.590464+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:31.590950+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:32.181178+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:32.181664+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:32.209502+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:29:32.332713+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:32.451134+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:32.497911+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:33.410605+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:29:34.235169+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:34.347451+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:34.428629+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:34.442137+00:00", "trade", 5.585, 500.0]
["2026-09-18T14:29:34.624253+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:29:35.101388+00:00", "trade", 5.585, 300.0]
["2026-09-18T14:29:35.152324+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:35.152490+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:35.155216+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:35.281431+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:36.069022+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:29:36.221410+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:36.541649+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:36.644857+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:29:36.975863+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:37.020434+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:37.020474+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:37.020675+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:29:37.020678+00:00", "trade", 5.58, 8.0]
["2026-09-18T14:29:37.020955+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:37.021276+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:37.021316+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:37.074011+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:37.351781+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:37.352543+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:37.429542+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:37.707869+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:29:38.354580+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:38.358429+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:38.746973+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:29:38.748359+00:00", "trade", 5.585, 66.0]
["2026-09-18T14:29:38.749077+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:38.749704+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:38.751548+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:39.029448+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:39.093366+00:00", "trade", 5.5899, 3000.0]
["2026-09-18T14:29:39.093947+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:39.094503+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:39.095225+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:39.101383+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:39.154591+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:39.179208+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:39.359294+00:00", "trade", 5.585, 90.0]
["2026-09-18T14:29:39.359874+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:39.359974+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:29:39.361447+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:29:39.362536+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:29:39.363504+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:29:39.364425+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:29:40.135541+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:40.359549+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:29:40.521388+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:40.659699+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:40.804933+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:40.805384+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:40.833235+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:40.842623+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:29:40.892611+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:40.897176+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:29:41.222189+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:41.223242+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:41.223723+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:41.400924+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:41.400975+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:41.401661+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:41.401696+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:41.401822+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:41.403260+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:41.422145+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:41.770524+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:41.954083+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:42.418753+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:42.427651+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:42.429033+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:42.646698+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:42.984337+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:43.442951+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:29:43.607163+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:43.607644+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:43.688566+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:43.987857+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:43.988339+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:44.207690+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:44.235230+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:44.235777+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:44.359501+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:44.359942+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:44.514128+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:44.903879+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:44.923908+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:45.025784+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:45.443660+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:29:45.766239+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:45.850362+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:46.003086+00:00", "trade", 5.5791, 100.0]
["2026-09-18T14:29:46.047658+00:00", "trade", 5.58, 92.0]
["2026-09-18T14:29:46.048164+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:46.048638+00:00", "trade", 5.585, 66.0]
["2026-09-18T14:29:46.083683+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:46.124090+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:29:46.274086+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:46.397897+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:29:46.764613+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:46.765965+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:46.951235+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:47.568422+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:47.803125+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:47.827849+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:29:47.965661+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:47.994244+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:48.226481+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:49.382293+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:49.395950+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:49.400395+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:49.586663+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:49.647576+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:29:49.875797+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:50.069271+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:29:50.189076+00:00", "trade", 5.58, 75.0]
["2026-09-18T14:29:50.189079+00:00", "trade", 5.58, 82.0]
["2026-09-18T14:29:50.189079+00:00", "trade", 5.58, 43.0]
["2026-09-18T14:29:50.189717+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:50.189721+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:50.189721+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:50.189752+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:50.189752+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:50.189757+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:50.189942+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:50.189942+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:50.190438+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:50.191275+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:50.225926+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:50.448866+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:51.068808+00:00", "trade", 5.585, 2.0]
["2026-09-18T14:29:51.098206+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:51.540229+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:29:51.541259+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:51.542151+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:51.654416+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:51.791717+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:29:51.834283+00:00", "trade", 5.59, 16.0]
["2026-09-18T14:29:51.834298+00:00", "trade", 5.585, 16.0]
["2026-09-18T14:29:51.834328+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:29:51.834334+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:29:51.834346+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:29:51.834370+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:29:51.834376+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:29:51.834385+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:29:51.834415+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:29:51.834421+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:29:51.834431+00:00", "trade", 5.59, 4.0]
["2026-09-18T14:29:51.834442+00:00", "trade", 5.585, 4.0]
["2026-09-18T14:29:51.834932+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:51.835012+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:52.044928+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:52.057671+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:52.323087+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:52.413682+00:00", "trade", 5.58, 65.0]
["2026-09-18T14:29:52.413682+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:52.414198+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:52.540704+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:52.704837+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:53.666964+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:53.668330+00:00", "trade", 5.585, 69.0]
["2026-09-18T14:29:53.747739+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:29:53.904697+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:29:54.269170+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:29:54.402191+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:54.808057+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:55.073208+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:55.162134+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:55.302112+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:29:55.727967+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:29:55.773471+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:29:56.017011+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:56.041092+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:29:56.177462+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:56.548384+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:56.548423+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:56.559428+00:00", "trade", 5.5847, 30.0]
["2026-09-18T14:29:56.857478+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:29:56.858846+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:57.087359+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:29:57.300656+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:29:58.633896+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:29:59.997170+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:30:00.302115+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:30:00.306721+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:30:00.308069+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:30:00.308605+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:30:00.343901+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:00.593921+00:00", "trade", 5.58, 2.0]
["2026-09-18T14:30:00.664069+00:00", "trade", 5.585, 1001.0]
["2026-09-18T14:30:00.715738+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:30:00.715938+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:30:00.716018+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:30:00.833936+00:00", "trade", 5.5791, 5.0]
["2026-09-18T14:30:01.429553+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:01.539975+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:30:01.697144+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:30:01.885331+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:30:01.913872+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:02.427643+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:02.990178+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:03.541502+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:04.033698+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:30:04.068940+00:00", "trade", 5.585, 2.0]
["2026-09-18T14:30:04.103706+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:04.725983+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:30:04.860004+00:00", "trade", 5.5867, 3.0]
["2026-09-18T14:30:05.712061+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:30:06.005534+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:30:06.198999+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:30:06.269381+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:30:07.063919+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:30:07.449803+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:30:07.568067+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:30:07.739620+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:30:07.999648+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:30:08.009421+00:00", "trade", 5.5868, 10.0]
["2026-09-18T14:30:08.025474+00:00", "trade", 5.5868, 2.0]
["2026-09-18T14:30:09.541039+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:30:09.542393+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:30:09.545875+00:00", "trade", 5.585, 307.0]
["2026-09-18T14:30:10.436489+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:30:10.726454+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:30:10.918622+00:00", "trade", 5.585, 4.0]
["2026-09-18T14:30:11.540317+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:30:11.560390+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:30:11.966402+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:12.006235+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:30:12.006676+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:30:12.485412+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:12.486762+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:30:12.487243+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:30:12.488481+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:30:12.593361+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:30:12.680538+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:30:12.681029+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:30:13.035983+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:30:13.037178+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:13.039862+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:30:13.356685+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:30:13.583535+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:14.109689+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:14.156781+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:30:14.722717+00:00", "trade", 5.5877, 178.0]
["2026-09-18T14:30:15.319058+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:15.540054+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:15.863257+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:30:15.953786+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:30:15.994557+00:00", "trade", 5.5817, 25.0]
["2026-09-18T14:30:17.072381+00:00", "trade", 5.5868, 1.0]
["2026-09-18T14:30:17.073551+00:00", "trade", 5.585, 121.0]
["2026-09-18T14:30:17.375541+00:00", "trade", 5.5817, 25.0]
["2026-09-18T14:30:17.380412+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:30:18.099256+00:00", "trade", 5.5867, 14.0]
["2026-09-18T14:30:18.452565+00:00", "trade", 5.58, 2.0]
["2026-09-18T14:30:18.452626+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:30:18.452686+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:30:18.452749+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:30:18.452816+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:30:18.452827+00:00", "trade", 5.58, 1100.0]
["2026-09-18T14:30:18.452887+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:30:18.452947+00:00", "trade", 5.58, 196.0]
["2026-09-18T14:30:18.453207+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:30:18.453703+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:30:18.453738+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:30:18.454164+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:30:18.462348+00:00", "trade", 5.58, 400.0]
["2026-09-18T14:30:18.462441+00:00", "trade", 5.58, 300.0]
["2026-09-18T14:30:18.462531+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:30:18.462618+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:30:18.462708+00:00", "trade", 5.58, 400.0]
["2026-09-18T14:30:18.462817+00:00", "trade", 5.58, 1000.0]
["2026-09-18T14:30:18.462874+00:00", "trade", 5.58, 80.0]
["2026-09-18T14:30:18.462880+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.462883+00:00", "trade", 5.58, 400.0]
["2026-09-18T14:30:18.462886+00:00", "trade", 5.58, 1060.0]
["2026-09-18T14:30:18.462889+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:30:18.462889+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:30:18.462895+00:00", "trade", 5.58, 300.0]
["2026-09-18T14:30:18.462895+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.462898+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:30:18.462898+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.462902+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:30:18.462902+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:30:18.462907+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:30:18.462907+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:30:18.462907+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.462907+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.462915+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.462915+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.462915+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.462915+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.462919+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.462919+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.462919+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.462919+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.462919+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.462922+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.462922+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.462928+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.462928+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.462928+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.462932+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.462932+00:00", "trade", 5.58, 260.0]
["2026-09-18T14:30:18.462934+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.462937+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.462937+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.462937+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.462937+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.462937+00:00", "trade", 5.58, 900.0]
["2026-09-18T14:30:18.462940+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.462940+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.462940+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:30:18.462943+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.462943+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.462943+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.462946+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.462946+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.462949+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:30:18.462949+00:00", "trade", 5.58, 400.0]
["2026-09-18T14:30:18.462949+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:30:18.462952+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.462952+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:30:18.462970+00:00", "trade", 5.58, 600.0]
["2026-09-18T14:30:18.463039+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:30:18.463042+00:00", "trade", 5.58, 46.0]
["2026-09-18T14:30:18.463045+00:00", "trade", 5.58, 16.0]
["2026-09-18T14:30:18.463048+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.463053+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:30:18.463053+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:30:18.463057+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:30:18.463060+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.463063+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.463067+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.463069+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.463075+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.463079+00:00", "trade", 5.58, 57.0]
["2026-09-18T14:30:18.463086+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:30:18.463086+00:00", "trade", 5.58, 120.0]
["2026-09-18T14:30:18.463086+00:00", "trade", 5.58, 400.0]
["2026-09-18T14:30:18.463092+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.463092+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.463092+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:30:18.463097+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.463097+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.463097+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:30:18.463097+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.463101+00:00", "trade", 5.58, 82.0]
["2026-09-18T14:30:18.463101+00:00", "trade", 5.58, 75.0]
["2026-09-18T14:30:18.463106+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:30:18.463106+00:00", "trade", 5.58, 8.0]
["2026-09-18T14:30:18.463109+00:00", "trade", 5.58, 8.0]
["2026-09-18T14:30:18.463112+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:30:18.463115+00:00", "trade", 5.58, 435.0]
["2026-09-18T14:30:18.463115+00:00", "trade", 5.58, 400.0]
["2026-09-18T14:30:18.463121+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:30:18.463121+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.463124+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.463124+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:30:18.463130+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:30:18.463130+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.463130+00:00", "trade", 5.58, 400.0]
["2026-09-18T14:30:18.463133+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.463135+00:00", "trade", 5.58, 1768.0]
["2026-09-18T14:30:18.463139+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.463139+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.463143+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.463143+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.463143+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:30:18.463148+00:00", "trade", 5.58, 1200.0]
["2026-09-18T14:30:18.463148+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:30:18.463151+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:30:18.463151+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:30:18.463151+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:30:18.463151+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:30:18.463151+00:00", "trade", 5.58, 300.0]
["2026-09-18T14:30:18.463151+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.463151+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.463151+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.463151+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.463151+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.463151+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.463151+00:00", "trade", 5.58, 21.0]
["2026-09-18T14:30:18.463157+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.463157+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.463157+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.463157+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:30:18.463157+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.463157+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:30:18.463160+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.463160+00:00", "trade", 5.58, 1800.0]
["2026-09-18T14:30:18.463161+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:30:18.463163+00:00", "trade", 5.58, 1809.0]
["2026-09-18T14:30:18.463163+00:00", "trade", 5.58, 900.0]
["2026-09-18T14:30:18.463166+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:30:18.463166+00:00", "trade", 5.58, 600.0]
["2026-09-18T14:30:18.463166+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:30:18.463169+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.463172+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.463175+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.463175+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:30:18.463178+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.463178+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.463178+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:30:18.463181+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.463184+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:30:18.463184+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.463187+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.463190+00:00", "trade", 5.58, 23.0]
["2026-09-18T14:30:18.463190+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:30:18.463190+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:30:18.463193+00:00", "trade", 5.58, 300.0]
["2026-09-18T14:30:18.463193+00:00", "trade", 5.58, 88.0]
["2026-09-18T14:30:18.463208+00:00", "trade", 5.58, 600.0]
["2026-09-18T14:30:18.463208+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:30:18.463211+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:30:18.463211+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:30:18.463231+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:30:18.463261+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:18.463276+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:18.463281+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:18.463286+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:18.463376+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:18.463466+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.463481+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.463542+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.463542+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:18.463547+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:30:18.463557+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:30:18.463575+00:00", "trade", 5.585, 446.0]
["2026-09-18T14:30:18.463722+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:18.463782+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:18.463827+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:18.463832+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:18.463857+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:18.463867+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:18.463971+00:00", "trade", 5.575, 50.0]
["2026-09-18T14:30:18.464008+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:18.464103+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:18.464128+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:18.464168+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:18.464168+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:18.464183+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:18.464203+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:18.464248+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:18.464293+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:18.464384+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:18.464423+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:30:18.465499+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:30:18.466095+00:00", "trade", 5.58, 500.0]
["2026-09-18T14:30:18.467185+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:18.467493+00:00", "trade", 5.575, 8.0]
["2026-09-18T14:30:18.467626+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:18.469357+00:00", "trade", 5.58, 19.0]
["2026-09-18T14:30:18.469466+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:18.469571+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:18.470027+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:18.470506+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:30:18.470915+00:00", "trade", 5.58, 19.0]
["2026-09-18T14:30:18.484492+00:00", "trade", 5.575, 200.0]
["2026-09-18T14:30:18.484492+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:30:18.827021+00:00", "trade", 5.5701, 25.0]
["2026-09-18T14:30:18.908563+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:30:18.908650+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:30:18.908674+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:30:18.908777+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:30:18.909246+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:30:18.909270+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:30:19.134655+00:00", "trade", 5.57, 9.0]
["2026-09-18T14:30:19.135209+00:00", "trade", 5.57, 1.0]
["2026-09-18T14:30:19.416596+00:00", "trade", 5.57, 25.0]
["2026-09-18T14:30:19.504350+00:00", "trade", 5.57, 25.0]
["2026-09-18T14:30:19.572282+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:20.198301+00:00", "trade", 5.57, 1.0]
["2026-09-18T14:30:20.378844+00:00", "trade", 5.5701, 25.0]
["2026-09-18T14:30:20.596629+00:00", "trade", 5.5735, 10.0]
["2026-09-18T14:30:22.007301+00:00", "trade", 5.5701, 25.0]
["2026-09-18T14:30:23.273259+00:00", "trade", 5.575, 200.0]
["2026-09-18T14:30:23.273894+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:23.273909+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:23.274250+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:23.594831+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:30:23.594937+00:00", "trade", 5.575, 700.0]
["2026-09-18T14:30:23.595533+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:23.595974+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:23.758411+00:00", "trade", 5.5701, 25.0]
["2026-09-18T14:30:24.358186+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:24.410821+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:24.414760+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:24.579510+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:30:25.110136+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:30:25.111287+00:00", "trade", 5.575, 88.0]
["2026-09-18T14:30:25.367018+00:00", "trade", 5.5774, 1.0]
["2026-09-18T14:30:25.615043+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:26.188273+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:30:26.417079+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:26.439657+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:26.754266+00:00", "trade", 5.5823, 28.0]
["2026-09-18T14:30:27.184497+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:27.238516+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:27.360435+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:30:27.618355+00:00", "trade", 5.57, 25.0]
["2026-09-18T14:30:28.279440+00:00", "trade", 5.5787, 50.0]
["2026-09-18T14:30:28.486843+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:28.486923+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:28.487965+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:28.520598+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:29.414722+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:30:29.414722+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:30:29.414723+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:29.415665+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:29.415690+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:29.415735+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:29.415785+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:29.416668+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:29.417949+00:00", "trade", 5.5709, 545.0]
["2026-09-18T14:30:29.417981+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:29.434254+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:29.435833+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:29.466681+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:29.817869+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:30:29.997197+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:30.031128+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:30.997890+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:30.998622+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:31.003504+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:31.345027+00:00", "trade", 5.5704, 16.0]
["2026-09-18T14:30:31.486607+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:30:31.741899+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:31.744179+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:31.748063+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:31.777674+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:31.782154+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:32.568431+00:00", "trade", 5.57, 5.0]
["2026-09-18T14:30:32.807050+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:32.809606+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:33.598707+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:33.871942+00:00", "trade", 5.5701, 2000.0]
["2026-09-18T14:30:36.022352+00:00", "trade", 5.575, 2.0]
["2026-09-18T14:30:36.906039+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:30:36.911070+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:30:36.971730+00:00", "trade", 5.578, 1.0]
["2026-09-18T14:30:37.021260+00:00", "trade", 5.5785, 100.0]
["2026-09-18T14:30:37.161914+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:30:37.163574+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:30:37.163604+00:00", "trade", 5.57, 1.0]
["2026-09-18T14:30:37.171236+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:30:37.178994+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:30:37.181346+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:30:37.195913+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:30:37.607555+00:00", "trade", 5.5774, 1.0]
["2026-09-18T14:30:37.712633+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:30:37.922992+00:00", "trade", 5.5774, 1.0]
["2026-09-18T14:30:37.923362+00:00", "trade", 5.5774, 1.0]
["2026-09-18T14:30:38.132822+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:38.252076+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:39.499498+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:30:39.540203+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:30:39.542277+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:39.543635+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:39.562089+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:30:41.296656+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:30:41.297826+00:00", "trade", 5.58, 160.0]
["2026-09-18T14:30:41.298241+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:30:41.298250+00:00", "trade", 5.57, 1.0]
["2026-09-18T14:30:41.299889+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:41.321535+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:42.324060+00:00", "trade", 5.5777, 17.0]
["2026-09-18T14:30:42.478633+00:00", "trade", 5.574, 1.0]
["2026-09-18T14:30:42.703408+00:00", "trade", 5.5784, 5.0]
["2026-09-18T14:30:43.090606+00:00", "trade", 5.5818, 1.0]
["2026-09-18T14:30:44.453057+00:00", "trade", 5.5717, 25.0]
["2026-09-18T14:30:44.597045+00:00", "trade", 5.575, 500.0]
["2026-09-18T14:30:44.924303+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:45.451673+00:00", "trade", 5.575, 48.0]
["2026-09-18T14:30:45.636197+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:30:45.777870+00:00", "trade", 5.5701, 23.0]
["2026-09-18T14:30:45.777882+00:00", "trade", 5.57, 23.0]
["2026-09-18T14:30:45.777987+00:00", "trade", 5.5701, 2.0]
["2026-09-18T14:30:46.296594+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:46.297030+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:46.310076+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:46.311033+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:46.312036+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:48.464256+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:48.683607+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:48.900720+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:30:49.160853+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:30:51.399617+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:51.399620+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:30:51.399620+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:30:51.400053+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:51.400569+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:51.400574+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:56.773899+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:30:56.775078+00:00", "trade", 5.575, 99.0]
["2026-09-18T14:30:58.569319+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:30:58.625144+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:30:58.759588+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:58.760085+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:59.361594+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:59.508248+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:59.630664+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:30:59.898701+00:00", "trade", 5.5717, 15.0]
["2026-09-18T14:30:59.997225+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:00.556494+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:00.782220+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:00.782702+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:00.788145+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:00.788220+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:00.789062+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:01.775942+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:02.750589+00:00", "trade", 5.575, 2.0]
["2026-09-18T14:31:03.144309+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:03.593216+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:03.998685+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:04.347164+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:31:04.347167+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:31:04.347168+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:04.347985+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:31:04.348140+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:04.348140+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:04.348145+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:04.399958+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:04.399958+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:04.458452+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:04.460056+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:04.678389+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:31:05.014484+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:05.090254+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:05.113045+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:31:05.227455+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:06.247705+00:00", "trade", 5.5717, 25.0]
["2026-09-18T14:31:06.309465+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:31:06.836305+00:00", "trade", 5.575, 90.0]
["2026-09-18T14:31:06.836950+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:06.837386+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:06.837614+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:31:06.838498+00:00", "trade", 5.575, 25.0]
["2026-09-18T14:31:06.838669+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:06.839171+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:31:06.839950+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:31:06.841165+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:31:07.366841+00:00", "trade", 5.575, 896.0]
["2026-09-18T14:31:07.368197+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:07.520535+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:07.723798+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:07.831769+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:08.218288+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:31:08.259010+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:08.739931+00:00", "trade", 5.5812, 1.0]
["2026-09-18T14:31:08.876074+00:00", "trade", 5.5774, 1.0]
["2026-09-18T14:31:09.002161+00:00", "trade", 5.57, 25.0]
["2026-09-18T14:31:09.012899+00:00", "trade", 5.57, 25.0]
["2026-09-18T14:31:09.056867+00:00", "trade", 5.57, 25.0]
["2026-09-18T14:31:09.217924+00:00", "trade", 5.5723, 1.0]
["2026-09-18T14:31:09.495328+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:10.086197+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:10.088207+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:10.149543+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:10.157419+00:00", "trade", 5.575, 5.0]
["2026-09-18T14:31:10.158429+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:10.158429+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:10.158910+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:10.257900+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:11.005096+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:11.185749+00:00", "trade", 5.5785, 12.0]
["2026-09-18T14:31:11.418223+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:11.569097+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:31:14.483227+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:14.639355+00:00", "trade", 5.5809, 100.0]
["2026-09-18T14:31:14.709181+00:00", "trade", 5.5774, 5.0]
["2026-09-18T14:31:14.710450+00:00", "trade", 5.575, 160.0]
["2026-09-18T14:31:15.176873+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:31:15.540071+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:31:16.992851+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:16.992886+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:17.471985+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:17.552805+00:00", "trade", 5.575, 20.0]
["2026-09-18T14:31:18.112083+00:00", "trade", 5.5784, 100.0]
["2026-09-18T14:31:18.673115+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:19.259167+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:19.541708+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:31:19.773435+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:19.898387+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:20.195688+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:20.318720+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:20.650594+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:20.663204+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:21.082841+00:00", "trade", 5.57, 25.0]
["2026-09-18T14:31:21.808877+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:31:21.870393+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:22.563260+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:23.668746+00:00", "trade", 5.575, 25.0]
["2026-09-18T14:31:24.158686+00:00", "trade", 5.575, 2.0]
["2026-09-18T14:31:24.274722+00:00", "trade", 5.5701, 25.0]
["2026-09-18T14:31:24.387651+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:24.388132+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:24.479268+00:00", "trade", 5.575, 200.0]
["2026-09-18T14:31:24.981203+00:00", "trade", 5.5717, 25.0]
["2026-09-18T14:31:25.015404+00:00", "trade", 5.5728, 15.0]
["2026-09-18T14:31:25.261987+00:00", "trade", 5.5784, 5.0]
["2026-09-18T14:31:25.263377+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:25.441876+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:25.442027+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:26.247651+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:26.342366+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:26.342386+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:26.342642+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:26.773466+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:26.773466+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:28.034347+00:00", "trade", 5.5784, 50.0]
["2026-09-18T14:31:29.900703+00:00", "trade", 5.5749, 10.0]
["2026-09-18T14:31:29.997243+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:30.162771+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:30.249437+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:30.281327+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:31:30.540618+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:31:32.300692+00:00", "trade", 5.5705, 100.0]
["2026-09-18T14:31:32.301883+00:00", "trade", 5.575, 147.0]
["2026-09-18T14:31:32.552004+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:32.552500+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:32.576693+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:32.831894+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:33.029910+00:00", "trade", 5.57, 101.0]
["2026-09-18T14:31:33.030537+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:33.252544+00:00", "trade", 5.57, 23.0]
["2026-09-18T14:31:33.252544+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:31:33.252547+00:00", "trade", 5.57, 77.0]
["2026-09-18T14:31:33.252556+00:00", "trade", 5.57, 180.0]
["2026-09-18T14:31:33.252556+00:00", "trade", 5.57, 23.0]
["2026-09-18T14:31:33.252559+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:31:33.252562+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:31:33.252589+00:00", "trade", 5.57, 1400.0]
["2026-09-18T14:31:33.252589+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:31:33.252592+00:00", "trade", 5.57, 6.0]
["2026-09-18T14:31:33.252596+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:31:33.252596+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:31:33.252598+00:00", "trade", 5.57, 5.0]
["2026-09-18T14:31:33.252598+00:00", "trade", 5.57, 21.0]
["2026-09-18T14:31:33.252602+00:00", "trade", 5.57, 1500.0]
["2026-09-18T14:31:33.252619+00:00", "trade", 5.57, 120.0]
["2026-09-18T14:31:33.252619+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:31:33.252619+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:31:33.252619+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:31:33.252640+00:00", "trade", 5.57, 10.0]
["2026-09-18T14:31:33.252640+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:31:33.252644+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:31:33.252660+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:31:33.252664+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:31:33.252664+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:31:33.252669+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:31:33.252725+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:31:33.252729+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:31:33.252776+00:00", "trade", 5.57, 14.0]
["2026-09-18T14:31:33.252776+00:00", "trade", 5.57, 25.0]
["2026-09-18T14:31:33.252785+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:31:33.252797+00:00", "trade", 5.57, 62.0]
["2026-09-18T14:31:33.252800+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:31:33.252800+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:31:33.252803+00:00", "trade", 5.57, 120.0]
["2026-09-18T14:31:33.252803+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:31:33.252805+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:31:33.252805+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:31:33.252810+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:31:33.252810+00:00", "trade", 5.57, 6.0]
["2026-09-18T14:31:33.252810+00:00", "trade", 5.57, 10.0]
["2026-09-18T14:31:33.252815+00:00", "trade", 5.57, 300.0]
["2026-09-18T14:31:33.252815+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:31:33.252820+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:31:33.252830+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:31:33.252875+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:31:33.252885+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:31:33.252885+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:31:33.252975+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:33.253011+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:33.253085+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:33.253110+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:33.253371+00:00", "trade", 5.57, 1200.0]
["2026-09-18T14:31:33.253451+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:33.253462+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:33.253462+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:33.253462+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:33.253462+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:33.253466+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:33.253466+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:33.253466+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:33.253747+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:33.253792+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:33.253812+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:33.254013+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:33.254073+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:33.254073+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:33.254243+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:33.254243+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:33.254248+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:33.254293+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:33.254363+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:33.254413+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:33.254413+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:33.254454+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:33.254484+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:33.254534+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:33.254534+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:33.254670+00:00", "trade", 5.57, 5.0]
["2026-09-18T14:31:33.254694+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:33.254734+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:33.255095+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:33.256240+00:00", "trade", 5.565, 675.0]
["2026-09-18T14:31:33.256719+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:33.257215+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:33.258862+00:00", "trade", 5.5669, 1.0]
["2026-09-18T14:31:33.259923+00:00", "trade", 5.565, 100.0]
["2026-09-18T14:31:33.260035+00:00", "trade", 5.565, 100.0]
["2026-09-18T14:31:33.260257+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:33.260257+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:33.260693+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:33.262810+00:00", "trade", 5.565, 100.0]
["2026-09-18T14:31:33.263776+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:33.264643+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:33.268898+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:33.291226+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:33.295883+00:00", "trade", 5.565, 3.0]
["2026-09-18T14:31:33.361308+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:33.659486+00:00", "trade", 5.5784, 10.0]
["2026-09-18T14:31:33.735185+00:00", "trade", 5.565, 231.0]
["2026-09-18T14:31:34.389105+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:34.389135+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:34.389200+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:34.389586+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:34.389586+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:34.389621+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:34.391300+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:34.399695+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:34.419067+00:00", "trade", 5.565, 300.0]
["2026-09-18T14:31:34.478570+00:00", "trade", 5.565, 100.0]
["2026-09-18T14:31:34.646362+00:00", "trade", 5.57, 200.0]
["2026-09-18T14:31:34.646988+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:34.647028+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:34.647334+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:34.647504+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:34.647865+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:34.648341+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:34.649589+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:34.650030+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:34.651496+00:00", "trade", 5.565, 20.0]
["2026-09-18T14:31:34.652082+00:00", "trade", 5.56, 1.0]
["2026-09-18T14:31:34.957721+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:35.280329+00:00", "trade", 5.57, 25.0]
["2026-09-18T14:31:35.779025+00:00", "trade", 5.5709, 24.0]
["2026-09-18T14:31:36.132224+00:00", "trade", 5.565, 10.0]
["2026-09-18T14:31:36.412484+00:00", "trade", 5.565, 20.0]
["2026-09-18T14:31:36.412499+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:31:36.486009+00:00", "trade", 5.565, 200.0]
["2026-09-18T14:31:37.325073+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:37.400178+00:00", "trade", 5.565, 1913.0]
["2026-09-18T14:31:37.402497+00:00", "trade", 5.565, 1.0]
["2026-09-18T14:31:37.404722+00:00", "trade", 5.565, 1.0]
["2026-09-18T14:31:38.030208+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:38.250335+00:00", "trade", 5.56, 25.0]
["2026-09-18T14:31:38.407789+00:00", "trade", 5.57, 25.0]
["2026-09-18T14:31:38.433193+00:00", "trade", 5.57, 25.0]
["2026-09-18T14:31:38.765585+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:31:38.950455+00:00", "trade", 5.5601, 20.0]
["2026-09-18T14:31:39.612800+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:40.396755+00:00", "trade", 5.5626, 20.0]
["2026-09-18T14:31:40.816829+00:00", "trade", 5.565, 200.0]
["2026-09-18T14:31:41.253649+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:41.555781+00:00", "trade", 5.5697, 1.0]
["2026-09-18T14:31:41.812688+00:00", "trade", 5.5686, 238.0]
["2026-09-18T14:31:42.224093+00:00", "trade", 5.5686, 1.0]
["2026-09-18T14:31:42.448068+00:00", "trade", 5.57, 25.0]
["2026-09-18T14:31:42.480795+00:00", "trade", 5.56, 25.0]
["2026-09-18T14:31:43.128501+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:31:43.165360+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:31:43.403649+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:43.405052+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:43.405087+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:44.365826+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:44.417800+00:00", "trade", 5.565, 500.0]
["2026-09-18T14:31:44.417833+00:00", "trade", 5.56, 500.0]
["2026-09-18T14:31:44.420425+00:00", "trade", 5.5618, 600.0]
["2026-09-18T14:31:44.421673+00:00", "trade", 5.5675, 52.0]
["2026-09-18T14:31:44.652001+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:44.653399+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:45.001352+00:00", "trade", 5.5601, 20.0]
["2026-09-18T14:31:46.200300+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:46.201463+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:47.295219+00:00", "trade", 5.5601, 20.0]
["2026-09-18T14:31:48.670991+00:00", "trade", 5.5601, 20.0]
["2026-09-18T14:31:48.672158+00:00", "trade", 5.565, 181.0]
["2026-09-18T14:31:50.461803+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:51.212928+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:52.092975+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:52.093712+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:52.195012+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:52.255912+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:52.256348+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:52.261140+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:52.396997+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:52.465275+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:52.639113+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:52.669084+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:52.799609+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:52.941016+00:00", "trade", 5.56, 5.0]
["2026-09-18T14:31:53.028669+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:55.038134+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:55.628825+00:00", "trade", 5.5674, 1.0]
["2026-09-18T14:31:55.931636+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:31:56.562884+00:00", "trade", 5.5758, 1.0]
["2026-09-18T14:31:56.738169+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:57.170707+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:57.323957+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:57.324398+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:57.519622+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:57.520539+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:57.623047+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:57.662627+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:57.765702+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:57.805987+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:31:58.640720+00:00", "trade", 5.565, 200.0]
["2026-09-18T14:31:58.661827+00:00", "trade", 5.5787, 100.0]
["2026-09-18T14:31:59.997255+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:00.324137+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:00.324748+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:00.325330+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:01.188453+00:00", "trade", 5.5787, 4.0]
["2026-09-18T14:32:01.412170+00:00", "trade", 5.5672, 3800.0]
["2026-09-18T14:32:01.586858+00:00", "trade", 5.57, 5.0]
["2026-09-18T14:32:04.191627+00:00", "trade", 5.5662, 150.0]
["2026-09-18T14:32:04.673769+00:00", "trade", 5.565, 1.0]
["2026-09-18T14:32:04.713639+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:04.770485+00:00", "trade", 5.565, 3.0]
["2026-09-18T14:32:04.883648+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:05.562384+00:00", "trade", 5.5674, 50.0]
["2026-09-18T14:32:05.712162+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:05.840407+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:06.074523+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:06.132977+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:06.595251+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:06.648588+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:08.238928+00:00", "trade", 5.57, 161.0]
["2026-09-18T14:32:08.713420+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:09.066844+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:32:09.241154+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:09.739166+00:00", "trade", 5.5788, 500.0]
["2026-09-18T14:32:10.159171+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:10.444974+00:00", "trade", 5.57, 5.0]
["2026-09-18T14:32:11.041011+00:00", "trade", 5.565, 4.0]
["2026-09-18T14:32:11.209361+00:00", "trade", 5.5677, 12.0]
["2026-09-18T14:32:11.596684+00:00", "trade", 5.565, 200.0]
["2026-09-18T14:32:12.301788+00:00", "trade", 5.5784, 100.0]
["2026-09-18T14:32:12.628003+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:12.895480+00:00", "trade", 5.565, 100.0]
["2026-09-18T14:32:14.268387+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:14.268813+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:14.272271+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:14.364095+00:00", "trade", 5.565, 27.0]
["2026-09-18T14:32:14.422701+00:00", "trade", 5.567, 20.0]
["2026-09-18T14:32:14.897231+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:15.405079+00:00", "trade", 5.57, 25.0]
["2026-09-18T14:32:15.405205+00:00", "trade", 5.57, 25.0]
["2026-09-18T14:32:15.405835+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:15.475576+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:16.153552+00:00", "trade", 5.57, 24.0]
["2026-09-18T14:32:16.154158+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:16.154183+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:16.154183+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:16.331665+00:00", "trade", 5.5746, 300.0]
["2026-09-18T14:32:17.075399+00:00", "trade", 5.5675, 1.0]
["2026-09-18T14:32:17.439097+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:17.441365+00:00", "trade", 5.565, 500.0]
["2026-09-18T14:32:20.679251+00:00", "trade", 5.5788, 100.0]
["2026-09-18T14:32:21.242291+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:21.331678+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:21.563887+00:00", "trade", 5.57, 1.0]
["2026-09-18T14:32:24.097296+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:24.192412+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:25.416225+00:00", "trade", 5.5691, 250.0]
["2026-09-18T14:32:25.417416+00:00", "trade", 5.57, 136.0]
["2026-09-18T14:32:25.452452+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:25.478759+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:25.774126+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:26.802307+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:32:27.034767+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:27.334189+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:27.334630+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:27.377326+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:27.541839+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:32:27.930579+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:32:28.195952+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:28.370852+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:28.559473+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:32:28.660056+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:32:28.961000+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:29.048200+00:00", "trade", 5.565, 2.0]
["2026-09-18T14:32:29.079958+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:29.084158+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:29.291686+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:29.463168+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:29.884022+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:32:29.997273+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:30.146337+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:30.146542+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:30.326686+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:30.414275+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:32:30.474998+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:30.513605+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:30.565633+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:30.567322+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:30.626373+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:31.051170+00:00", "trade", 5.565, 200.0]
["2026-09-18T14:32:31.051839+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:31.051919+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:31.052320+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:31.202126+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:31.205349+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:31.277900+00:00", "trade", 5.565, 20.0]
["2026-09-18T14:32:31.751965+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:32:32.479270+00:00", "trade", 5.5786, 100.0]
["2026-09-18T14:32:34.831100+00:00", "trade", 5.5683, 50.0]
["2026-09-18T14:32:34.832290+00:00", "trade", 5.565, 112.0]
["2026-09-18T14:32:35.141729+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:35.304984+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:32:35.567189+00:00", "trade", 5.5785, 500.0]
["2026-09-18T14:32:35.743531+00:00", "trade", 5.56, 5.0]
["2026-09-18T14:32:35.881812+00:00", "trade", 5.579, 100.0]
["2026-09-18T14:32:36.159578+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:36.198907+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:36.304508+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:36.698815+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:36.801248+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:37.064188+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:37.641967+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:32:38.539357+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:32:38.661095+00:00", "trade", 5.579, 100.0]
["2026-09-18T14:32:38.756465+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:38.757021+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:39.289162+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:32:39.769024+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:32:41.462300+00:00", "trade", 5.579, 5.0]
["2026-09-18T14:32:41.625949+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:32:42.001690+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:32:42.643129+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:32:42.850327+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:32:43.321839+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:32:43.427549+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:32:44.003508+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:32:44.105107+00:00", "trade", 5.57, 5.0]
["2026-09-18T14:32:44.424704+00:00", "trade", 5.5674, 9.0]
["2026-09-18T14:32:44.559523+00:00", "trade", 5.5662, 3.0]
["2026-09-18T14:32:44.632576+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:32:44.799220+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:32:45.471281+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:32:45.541799+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:32:45.947394+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:32:47.430680+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:47.430800+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:47.448723+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:47.542029+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:32:47.681221+00:00", "trade", 5.5789, 100.0]
["2026-09-18T14:32:47.695484+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:47.763686+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:47.864080+00:00", "trade", 5.565, 250.0]
["2026-09-18T14:32:47.865137+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:48.728460+00:00", "trade", 5.565, 200.0]
["2026-09-18T14:32:48.729547+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:48.986227+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:50.111357+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:32:50.112514+00:00", "trade", 5.565, 103.0]
["2026-09-18T14:32:51.426637+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:32:52.540316+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:32:53.419537+00:00", "trade", 5.57, 25.0]
["2026-09-18T14:32:54.748819+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:32:54.748822+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:54.749303+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:55.425869+00:00", "trade", 5.57, 25.0]
["2026-09-18T14:32:55.544332+00:00", "trade", 5.57, 10.0]
["2026-09-18T14:32:55.544802+00:00", "trade", 5.57, 10.0]
["2026-09-18T14:32:55.922653+00:00", "trade", 5.5677, 4.0]
["2026-09-18T14:32:56.217843+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:32:56.393653+00:00", "trade", 5.57, 3800.0]
["2026-09-18T14:32:56.411119+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:32:58.287289+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:32:58.398479+00:00", "trade", 5.57, 39.0]
["2026-09-18T14:32:59.997285+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:33:01.540039+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:33:01.618718+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:33:02.166382+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:33:02.630608+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:33:02.780069+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:33:03.000824+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:33:03.351890+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:33:04.504352+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:33:05.291253+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:33:05.495510+00:00", "trade", 5.565, 200.0]
["2026-09-18T14:33:05.539285+00:00", "trade", 5.56, 5.0]
["2026-09-18T14:33:06.114565+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:33:06.718866+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:33:06.720054+00:00", "trade", 5.565, 135.0]
["2026-09-18T14:33:07.322845+00:00", "trade", 5.5683, 22.0]
["2026-09-18T14:33:08.136732+00:00", "trade", 5.57, 1.0]
["2026-09-18T14:33:08.258898+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:33:10.159959+00:00", "trade", 5.5678, 1.0]
["2026-09-18T14:33:10.800165+00:00", "trade", 5.57, 987.0]
["2026-09-18T14:33:11.081830+00:00", "trade", 5.5679, 7.0]
["2026-09-18T14:33:11.238758+00:00", "trade", 5.5684, 12.0]
["2026-09-18T14:33:11.553459+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:33:11.616206+00:00", "trade", 5.5683, 1.0]
["2026-09-18T14:33:12.043599+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:33:12.649185+00:00", "trade", 5.5692, 987.0]
["2026-09-18T14:33:12.779283+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:33:14.279594+00:00", "trade", 5.5686, 100.0]
["2026-09-18T14:33:14.426703+00:00", "trade", 5.5689, 31.0]
["2026-09-18T14:33:14.581475+00:00", "trade", 5.57, 5.0]
["2026-09-18T14:33:16.224360+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:33:16.307388+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:33:17.078868+00:00", "trade", 5.5686, 1.0]
["2026-09-18T14:33:17.296669+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:33:17.296709+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:33:17.328618+00:00", "trade", 5.578, 4.0]
["2026-09-18T14:33:17.329998+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:33:17.553763+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:33:17.660694+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:33:17.794592+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:33:18.673384+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:33:18.718633+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:33:18.927587+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:33:19.504938+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:33:19.947596+00:00", "trade", 5.57, 987.0]
["2026-09-18T14:33:19.975776+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:33:19.993999+00:00", "trade", 5.5601, 27.0]
["2026-09-18T14:33:20.540410+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:33:20.766493+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:33:21.221968+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:33:21.222046+00:00", "trade", 5.5655, 980.0]
["2026-09-18T14:33:21.269369+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:33:21.273787+00:00", "trade", 5.565, 200.0]
["2026-09-18T14:33:21.356682+00:00", "trade", 5.5691, 987.0]
["2026-09-18T14:33:22.357785+00:00", "trade", 5.57, 152.0]
["2026-09-18T14:33:23.268839+00:00", "trade", 5.565, 50.0]
["2026-09-18T14:33:23.268848+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:33:24.302320+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:33:25.539755+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:33:25.541286+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:33:26.272143+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:33:26.370582+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:33:26.897320+00:00", "trade", 5.5683, 1.0]
["2026-09-18T14:33:26.897684+00:00", "trade", 5.5683, 1.0]
["2026-09-18T14:33:27.280701+00:00", "trade", 5.577, 100.0]
["2026-09-18T14:33:28.644926+00:00", "trade", 5.5677, 3.0]
["2026-09-18T14:33:29.926238+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:33:29.927396+00:00", "trade", 5.565, 53.0]
["2026-09-18T14:33:29.997313+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:33:29.999823+00:00", "trade", 5.5677, 28.0]
["2026-09-18T14:33:30.018693+00:00", "trade", 5.565, 13.0]
["2026-09-18T14:33:30.286642+00:00", "trade", 5.5677, 1.0]
["2026-09-18T14:33:31.018912+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:33:31.029521+00:00", "trade", 5.5678, 200.0]
["2026-09-18T14:33:32.791063+00:00", "trade", 5.5685, 7.0]
["2026-09-18T14:33:33.541063+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:33:33.795892+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:33:35.970344+00:00", "trade", 5.565, 200.0]
["2026-09-18T14:33:38.453228+00:00", "trade", 5.5779, 21.0]
["2026-09-18T14:33:39.513329+00:00", "trade", 5.565, 100.0]
["2026-09-18T14:33:39.540835+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:33:42.110616+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:33:42.257212+00:00", "trade", 5.5623, 1.0]
["2026-09-18T14:33:42.460959+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:33:43.509045+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:33:44.428702+00:00", "trade", 5.5673, 19.0]
["2026-09-18T14:33:45.409495+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:33:45.410876+00:00", "trade", 5.56, 5.0]
["2026-09-18T14:33:46.570949+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:33:46.572122+00:00", "trade", 5.57, 171.0]
["2026-09-18T14:33:47.043600+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:33:47.043615+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:33:47.043971+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:33:47.047174+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:33:48.455681+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:33:48.910266+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:33:49.105128+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:33:49.191716+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:33:49.675338+00:00", "trade", 5.5691, 250.0]
["2026-09-18T14:33:50.268497+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:33:50.889551+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:33:51.035116+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:33:51.035637+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:33:51.287962+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:33:51.289361+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:33:51.844540+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:33:52.003922+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:33:52.189971+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:33:52.193294+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:33:52.578924+00:00", "trade", 5.5779, 100.0]
["2026-09-18T14:33:52.623070+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:33:52.623110+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:33:52.623551+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:33:52.625937+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:33:52.830093+00:00", "trade", 5.5683, 2.0]
["2026-09-18T14:33:53.057132+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:33:53.214175+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:33:53.214616+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:33:53.327139+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:33:53.344861+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:33:53.344866+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:33:53.371193+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:33:53.444843+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:33:53.525966+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:33:53.529354+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:33:54.127085+00:00", "trade", 5.57, 5.0]
["2026-09-18T14:33:55.085838+00:00", "trade", 5.565, 200.0]
["2026-09-18T14:33:55.541334+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:33:55.699849+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:33:57.019864+00:00", "trade", 5.576, 5.0]
["2026-09-18T14:33:57.314750+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:33:57.867822+00:00", "trade", 5.5779, 100.0]
["2026-09-18T14:33:59.610981+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:33:59.997341+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:00.499590+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:00.500600+00:00", "trade", 5.57, 10.0]
["2026-09-18T14:34:01.050399+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:01.886386+00:00", "trade", 5.5699, 2.0]
["2026-09-18T14:34:02.799340+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:04.361683+00:00", "trade", 5.565, 1.0]
["2026-09-18T14:34:06.239457+00:00", "trade", 5.5778, 100.0]
["2026-09-18T14:34:07.481835+00:00", "trade", 5.5699, 4.0]
["2026-09-18T14:34:08.263215+00:00", "trade", 5.5757, 100.0]
["2026-09-18T14:34:08.976123+00:00", "trade", 5.565, 200.0]
["2026-09-18T14:34:08.976856+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:08.977097+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:08.993150+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:10.390925+00:00", "trade", 5.565, 185.0]
["2026-09-18T14:34:10.447673+00:00", "trade", 5.568, 1.0]
["2026-09-18T14:34:10.481197+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:11.265821+00:00", "trade", 5.5675, 12.0]
["2026-09-18T14:34:12.018886+00:00", "trade", 5.5778, 100.0]
["2026-09-18T14:34:12.040183+00:00", "trade", 5.56, 1.0]
["2026-09-18T14:34:14.430717+00:00", "trade", 5.567, 6.0]
["2026-09-18T14:34:15.263706+00:00", "trade", 5.565, 10.0]
["2026-09-18T14:34:16.065463+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:16.084724+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:19.026571+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:19.542103+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:34:19.543282+00:00", "trade", 5.565, 124.0]
["2026-09-18T14:34:19.544181+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:19.578880+00:00", "trade", 5.5699, 5.0]
["2026-09-18T14:34:19.580271+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:19.614242+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:19.962132+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:34:20.541035+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:34:21.247645+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:34:21.471371+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:21.970244+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:34:23.540958+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:34:23.592602+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:24.000011+00:00", "trade", 5.565, 200.0]
["2026-09-18T14:34:24.000792+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:24.127273+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:26.527076+00:00", "trade", 5.5692, 1000.0]
["2026-09-18T14:34:26.573617+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:26.638130+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:26.909936+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:27.817927+00:00", "trade", 5.561, 2981.0]
["2026-09-18T14:34:27.828981+00:00", "trade", 5.565, 10.0]
["2026-09-18T14:34:27.832196+00:00", "trade", 5.565, 9.0]
["2026-09-18T14:34:28.704178+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:34:29.520545+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:29.521553+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:29.997359+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:30.417070+00:00", "trade", 5.567, 1.0]
["2026-09-18T14:34:31.022460+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:33.684512+00:00", "trade", 5.565, 35.0]
["2026-09-18T14:34:34.374779+00:00", "trade", 5.565, 92.0]
["2026-09-18T14:34:34.374779+00:00", "trade", 5.565, 100.0]
["2026-09-18T14:34:34.374785+00:00", "trade", 5.565, 8.0]
["2026-09-18T14:34:34.459343+00:00", "trade", 5.5644, 1.0]
["2026-09-18T14:34:34.540749+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:34:37.851245+00:00", "trade", 5.565, 5.0]
["2026-09-18T14:34:37.852403+00:00", "trade", 5.565, 162.0]
["2026-09-18T14:34:37.938034+00:00", "trade", 5.565, 100.0]
["2026-09-18T14:34:38.559923+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:38.603732+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:38.604218+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:38.655270+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:39.265419+00:00", "trade", 5.5731, 5.0]
["2026-09-18T14:34:39.617266+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:39.617426+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:40.133954+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:40.959100+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:41.256216+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:34:41.625439+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:41.837548+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:41.850183+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:42.073188+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:42.294689+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:34:42.627685+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:42.701351+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:42.929824+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:43.035004+00:00", "trade", 5.5662, 500.0]
["2026-09-18T14:34:43.216876+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:34:43.351841+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:43.474726+00:00", "trade", 5.565, 200.0]
["2026-09-18T14:34:43.475681+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:43.699012+00:00", "trade", 5.5646, 23.0]
["2026-09-18T14:34:43.941063+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:34:44.354484+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:44.432701+00:00", "trade", 5.564, 24.0]
["2026-09-18T14:34:44.617172+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:34:45.220733+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:34:45.254720+00:00", "trade", 5.5729, 100.0]
["2026-09-18T14:34:45.895101+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:34:46.615036+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:34:47.252202+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:34:47.545862+00:00", "trade", 5.567, 1.0]
["2026-09-18T14:34:47.604062+00:00", "trade", 5.565, 200.0]
["2026-09-18T14:34:47.828705+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:34:47.959615+00:00", "trade", 5.5646, 18.0]
["2026-09-18T14:34:48.426815+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:34:48.540220+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:34:49.221324+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:34:49.446571+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:34:49.911287+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:34:50.857924+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:34:51.428972+00:00", "trade", 5.567, 1.0]
["2026-09-18T14:34:51.580668+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:34:52.155854+00:00", "trade", 5.565, 100.0]
["2026-09-18T14:34:53.816794+00:00", "trade", 5.565, 8.0]
["2026-09-18T14:34:53.817438+00:00", "trade", 5.565, 88.0]
["2026-09-18T14:34:54.335293+00:00", "trade", 5.57, 500.0]
["2026-09-18T14:34:54.408243+00:00", "trade", 5.57, 2.0]
["2026-09-18T14:34:54.422798+00:00", "trade", 5.57, 18.0]
["2026-09-18T14:34:55.476691+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:34:55.476737+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:34:55.476787+00:00", "trade", 5.57, 300.0]
["2026-09-18T14:34:55.476787+00:00", "trade", 5.57, 10.0]
["2026-09-18T14:34:55.476791+00:00", "trade", 5.57, 190.0]
["2026-09-18T14:34:55.476800+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:34:55.476800+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:34:55.476851+00:00", "trade", 5.57, 90.0]
["2026-09-18T14:34:55.476854+00:00", "trade", 5.57, 10.0]
["2026-09-18T14:34:55.476858+00:00", "trade", 5.57, 98.0]
["2026-09-18T14:34:55.476858+00:00", "trade", 5.57, 600.0]
["2026-09-18T14:34:55.476863+00:00", "trade", 5.57, 85.0]
["2026-09-18T14:34:55.476863+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:34:55.476866+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:34:55.476866+00:00", "trade", 5.57, 200.0]
["2026-09-18T14:34:55.476869+00:00", "trade", 5.57, 75.0]
["2026-09-18T14:34:55.476902+00:00", "trade", 5.57, 19.0]
["2026-09-18T14:34:55.476905+00:00", "trade", 5.57, 10.0]
["2026-09-18T14:34:55.476911+00:00", "trade", 5.57, 1.0]
["2026-09-18T14:34:55.476914+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:34:55.476917+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:34:55.476932+00:00", "trade", 5.57, 10.0]
["2026-09-18T14:34:55.476935+00:00", "trade", 5.57, 5.0]
["2026-09-18T14:34:55.476938+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:34:55.476942+00:00", "trade", 5.57, 700.0]
["2026-09-18T14:34:55.476944+00:00", "trade", 5.57, 86.0]
["2026-09-18T14:34:55.476948+00:00", "trade", 5.57, 1000.0]
["2026-09-18T14:34:55.476950+00:00", "trade", 5.57, 300.0]
["2026-09-18T14:34:55.476953+00:00", "trade", 5.57, 300.0]
["2026-09-18T14:34:55.476953+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:34:55.477098+00:00", "trade", 5.57, 110.0]
["2026-09-18T14:34:55.477103+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:34:55.477103+00:00", "trade", 5.57, 5.0]
["2026-09-18T14:34:55.477107+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:34:55.477108+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:34:55.477108+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:34:55.477109+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:34:55.477109+00:00", "trade", 5.57, 5.0]
["2026-09-18T14:34:55.477112+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:34:55.477163+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:34:55.477174+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:34:55.477179+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:34:55.477203+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:34:55.477213+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:34:55.477239+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:34:55.477259+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:34:55.477264+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:34:55.477264+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:34:55.477269+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:34:55.477269+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:34:55.477269+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:34:55.477269+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:34:55.477299+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:34:55.477323+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:34:55.477332+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:34:55.477334+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:34:55.477341+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:34:55.477359+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:34:55.477368+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:34:55.477414+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:34:55.477444+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:34:55.477509+00:00", "trade", 5.57, 11.0]
["2026-09-18T14:34:55.477514+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:34:55.477549+00:00", "trade", 5.57, 1004.0]
["2026-09-18T14:34:55.477599+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:34:55.477640+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:34:55.477700+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:34:55.477710+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:34:55.477783+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:34:55.477785+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:34:55.477890+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:34:55.478722+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:34:55.478772+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:34:55.480486+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:34:55.485187+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:34:55.487493+00:00", "trade", 5.57, 15.0]
["2026-09-18T14:34:55.498028+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:34:55.498048+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:34:55.498865+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:34:55.508869+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:34:55.508869+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:34:55.508879+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:34:55.508894+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:34:55.577903+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:34:55.577928+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:34:55.589101+00:00", "trade", 5.57, 54.0]
["2026-09-18T14:34:55.589104+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:34:56.476869+00:00", "quote", 5.57, 5.57]
["2026-09-18T14:34:56.678819+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:34:56.678834+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:34:56.678869+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:34:56.678915+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:34:56.679090+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:34:56.679170+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:34:56.679531+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:34:56.679611+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:34:56.679763+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:34:56.679806+00:00", "trade", 5.575, 2.0]
["2026-09-18T14:34:56.679845+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:34:56.679845+00:00", "trade", 5.575, 90.0]
["2026-09-18T14:34:56.680019+00:00", "trade", 5.575, 3.0]
["2026-09-18T14:34:56.680132+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:34:56.680260+00:00", "trade", 5.575, 3.0]
["2026-09-18T14:34:56.680333+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:34:56.680371+00:00", "trade", 5.575, 3.0]
["2026-09-18T14:34:56.680479+00:00", "trade", 5.575, 180.0]
["2026-09-18T14:34:56.681288+00:00", "trade", 5.58, 115.0]
["2026-09-18T14:34:56.681553+00:00", "trade", 5.575, 3.0]
["2026-09-18T14:34:56.681908+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:34:56.682704+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:34:56.683721+00:00", "trade", 5.575, 3.0]
["2026-09-18T14:34:56.692667+00:00", "trade", 5.575, 3.0]
["2026-09-18T14:34:56.743762+00:00", "trade", 5.575, 3.0]
["2026-09-18T14:34:57.055199+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:34:57.055675+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:34:57.434696+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:34:58.682253+00:00", "trade", 5.575, 3.0]
["2026-09-18T14:34:59.133533+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:34:59.133969+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:34:59.200805+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:34:59.201430+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:34:59.206013+00:00", "trade", 5.575, 300.0]
["2026-09-18T14:34:59.207028+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:34:59.739893+00:00", "trade", 5.5777, 1.0]
["2026-09-18T14:34:59.997376+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:35:00.431314+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:35:02.267277+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:35:03.432660+00:00", "trade", 5.575, 200.0]
["2026-09-18T14:35:03.432802+00:00", "trade", 5.575, 200.0]
["2026-09-18T14:35:03.432901+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:35:03.432925+00:00", "trade", 5.575, 200.0]
["2026-09-18T14:35:03.433304+00:00", "trade", 5.575, 200.0]
["2026-09-18T14:35:03.503509+00:00", "trade", 5.575, 200.0]
["2026-09-18T14:35:03.503812+00:00", "trade", 5.575, 200.0]
["2026-09-18T14:35:03.503866+00:00", "trade", 5.575, 177.0]
["2026-09-18T14:35:03.503909+00:00", "trade", 5.575, 23.0]
["2026-09-18T14:35:03.503942+00:00", "trade", 5.575, 396.0]
["2026-09-18T14:35:03.504321+00:00", "trade", 5.575, 200.0]
["2026-09-18T14:35:03.547972+00:00", "trade", 5.575, 200.0]
["2026-09-18T14:35:04.045932+00:00", "trade", 5.575, 4.0]
["2026-09-18T14:35:04.050277+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:35:04.214497+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:35:04.215415+00:00", "trade", 5.5729, 7550.0]
["2026-09-18T14:35:04.216663+00:00", "trade", 5.572, 75.0]
["2026-09-18T14:35:04.870744+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:35:05.530526+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:35:05.619749+00:00", "trade", 5.5768, 100.0]
["2026-09-18T14:35:06.035965+00:00", "trade", 5.575, 200.0]
["2026-09-18T14:35:06.589007+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:35:07.364399+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:35:08.036166+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:35:09.871864+00:00", "trade", 5.575, 141.0]
["2026-09-18T14:35:10.513156+00:00", "trade", 5.575, 2000.0]
["2026-09-18T14:35:11.057597+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:35:11.288452+00:00", "trade", 5.5705, 10.0]
["2026-09-18T14:35:12.336178+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:35:12.942371+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:35:13.037376+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:35:13.037968+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:35:13.465148+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:35:13.489035+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:35:13.489476+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:35:13.791298+00:00", "trade", 5.5699, 1.0]
["2026-09-18T14:35:15.196273+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:35:15.460721+00:00", "trade", 5.5767, 500.0]
["2026-09-18T14:35:15.913375+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:35:16.772598+00:00", "trade", 5.5701, 25.0]
["2026-09-18T14:35:19.060504+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:35:19.061584+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:35:19.062326+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:35:19.440890+00:00", "trade", 5.5694, 100.0]
["2026-09-18T14:35:19.510578+00:00", "trade", 5.5694, 200.0]
["2026-09-18T14:35:19.650744+00:00", "trade", 5.5774, 1.0]
["2026-09-18T14:35:21.175449+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:35:21.244090+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:35:21.250917+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:35:21.651913+00:00", "trade", 5.575, 139.0]
["2026-09-18T14:35:21.768452+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:35:22.141308+00:00", "trade", 5.5717, 25.0]
["2026-09-18T14:35:23.131174+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:35:23.745332+00:00", "trade", 5.5701, 25.0]
["2026-09-18T14:35:24.423667+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:35:24.562840+00:00", "trade", 5.5799, 9000.0]
["2026-09-18T14:35:26.813506+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:35:26.970329+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:35:27.051955+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:35:27.699435+00:00", "trade", 5.5766, 11.0]
["2026-09-18T14:35:27.880508+00:00", "trade", 5.5706, 5.0]
["2026-09-18T14:35:28.024078+00:00", "trade", 5.5783, 400.0]
["2026-09-18T14:35:28.025326+00:00", "trade", 5.5785, 51.0]
["2026-09-18T14:35:28.359315+00:00", "trade", 5.5766, 1.0]
["2026-09-18T14:35:28.654054+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:35:29.076420+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:35:29.522855+00:00", "trade", 5.57, 1.0]
["2026-09-18T14:35:29.522858+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:35:29.523718+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:35:29.523753+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:35:29.523873+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:35:29.523883+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:35:29.524325+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:35:29.524645+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:35:29.524685+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:35:29.524966+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:35:29.564934+00:00", "trade", 5.57, 5.0]
["2026-09-18T14:35:29.572103+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:35:29.572574+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:35:29.997389+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:35:30.285903+00:00", "trade", 5.5726, 1.0]
["2026-09-18T14:35:30.746524+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:35:30.767554+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:35:30.847359+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:35:31.922642+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:35:32.057149+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:35:32.057234+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:35:32.988041+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:35:33.963854+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:35:34.008835+00:00", "trade", 5.575, 4.0]
["2026-09-18T14:35:34.330095+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:35:35.030536+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:35:35.030556+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:35:36.723223+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:35:37.030559+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:35:37.622952+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:35:37.856672+00:00", "trade", 5.5774, 100.0]
["2026-09-18T14:35:38.469090+00:00", "trade", 5.5727, 1.0]
["2026-09-18T14:35:39.541179+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:35:40.119394+00:00", "trade", 5.575, 20.0]
["2026-09-18T14:35:40.814196+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:35:42.020079+00:00", "trade", 5.5727, 5.0]
["2026-09-18T14:35:42.789066+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:35:43.141799+00:00", "trade", 5.575, 46.0]
["2026-09-18T14:35:43.143660+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:35:43.559124+00:00", "trade", 5.5709, 100.0]
["2026-09-18T14:35:44.192288+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:35:45.079192+00:00", "trade", 5.5764, 100.0]
["2026-09-18T14:35:45.083946+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:35:45.088956+00:00", "trade", 5.575, 160.0]
["2026-09-18T14:35:45.151379+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:35:46.109329+00:00", "trade", 5.575, 300.0]
["2026-09-18T14:35:46.612825+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:35:46.837504+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:35:46.996724+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:35:47.166994+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:35:47.373119+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:35:48.086949+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:35:49.515464+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:35:49.891505+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:35:50.014257+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:35:50.018305+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:35:50.442037+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:35:51.571682+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:35:51.630240+00:00", "trade", 5.57, 700.0]
["2026-09-18T14:35:52.055021+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:35:53.393198+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:35:53.418969+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:35:53.614545+00:00", "trade", 5.5717, 50.0]
["2026-09-18T14:35:54.171995+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:35:54.278331+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:35:54.856740+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:35:56.282116+00:00", "trade", 5.5755, 1.0]
["2026-09-18T14:35:56.553132+00:00", "trade", 5.575, 80.0]
["2026-09-18T14:35:56.553132+00:00", "trade", 5.575, 20.0]
["2026-09-18T14:35:58.026700+00:00", "trade", 5.5735, 9.0]
["2026-09-18T14:35:58.852763+00:00", "trade", 5.5799, 1.0]
["2026-09-18T14:35:58.853903+00:00", "trade", 5.58, 116.0]
["2026-09-18T14:35:59.780648+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:35:59.805256+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:35:59.997407+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:00.152653+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:36:00.488952+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:36:02.884634+00:00", "trade", 5.575, 2.0]
["2026-09-18T14:36:03.999904+00:00", "trade", 5.5764, 100.0]
["2026-09-18T14:36:04.259390+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:36:04.907755+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:36:05.246426+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:36:05.624211+00:00", "trade", 5.57, 3.0]
["2026-09-18T14:36:05.746196+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:36:06.017528+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:36:06.104428+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:36:06.169900+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:36:06.516904+00:00", "trade", 5.575, 500.0]
["2026-09-18T14:36:06.684916+00:00", "trade", 5.57, 16.0]
["2026-09-18T14:36:06.688618+00:00", "trade", 5.57, 102.0]
["2026-09-18T14:36:06.688619+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:06.693381+00:00", "trade", 5.57, 4.0]
["2026-09-18T14:36:06.697347+00:00", "trade", 5.57, 8.0]
["2026-09-18T14:36:06.700342+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:06.700502+00:00", "trade", 5.57, 4.0]
["2026-09-18T14:36:06.707830+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:06.708321+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:06.721943+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:36:06.722554+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:06.722559+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:06.722574+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:06.722605+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:06.722740+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:06.893197+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:36:06.894240+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:36:06.894293+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:06.894709+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:06.987664+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:07.250178+00:00", "trade", 5.5799, 1.0]
["2026-09-18T14:36:07.296735+00:00", "trade", 5.575, 250.0]
["2026-09-18T14:36:07.540723+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:36:07.834239+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:36:07.878389+00:00", "trade", 5.575, 3.0]
["2026-09-18T14:36:07.980383+00:00", "trade", 5.5774, 19.0]
["2026-09-18T14:36:08.233425+00:00", "trade", 5.575, 10.0]
["2026-09-18T14:36:08.233425+00:00", "trade", 5.575, 10.0]
["2026-09-18T14:36:08.233428+00:00", "trade", 5.575, 250.0]
["2026-09-18T14:36:08.287283+00:00", "trade", 5.575, 200.0]
["2026-09-18T14:36:08.291550+00:00", "trade", 5.575, 616.0]
["2026-09-18T14:36:08.291644+00:00", "trade", 5.575, 616.0]
["2026-09-18T14:36:08.291710+00:00", "trade", 5.575, 616.0]
["2026-09-18T14:36:08.327465+00:00", "trade", 5.575, 616.0]
["2026-09-18T14:36:08.327636+00:00", "trade", 5.575, 300.0]
["2026-09-18T14:36:08.327639+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:36:08.327642+00:00", "trade", 5.575, 1000.0]
["2026-09-18T14:36:08.327642+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:36:08.327669+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:36:08.327675+00:00", "trade", 5.575, 492.0]
["2026-09-18T14:36:08.327750+00:00", "trade", 5.575, 616.0]
["2026-09-18T14:36:08.327759+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:36:08.327762+00:00", "trade", 5.575, 400.0]
["2026-09-18T14:36:08.327765+00:00", "trade", 5.575, 616.0]
["2026-09-18T14:36:08.327769+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:36:08.327780+00:00", "trade", 5.575, 492.0]
["2026-09-18T14:36:08.327783+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:36:08.327795+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:36:08.327823+00:00", "trade", 5.575, 616.0]
["2026-09-18T14:36:08.327856+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:36:08.328114+00:00", "trade", 5.58, 12.0]
["2026-09-18T14:36:08.328576+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:08.328616+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:08.328657+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:08.328697+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:08.328697+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:08.328737+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:08.328742+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:08.328742+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:08.329058+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:08.329178+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:08.330681+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:08.330736+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:08.331338+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:08.370241+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:36:08.370245+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:36:08.370247+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:36:08.370247+00:00", "trade", 5.58, 800.0]
["2026-09-18T14:36:08.370335+00:00", "trade", 5.58, 1900.0]
["2026-09-18T14:36:08.370341+00:00", "trade", 5.58, 400.0]
["2026-09-18T14:36:08.370350+00:00", "trade", 5.58, 400.0]
["2026-09-18T14:36:08.370350+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:36:08.370356+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:36:08.370359+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:36:08.370359+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:36:08.370362+00:00", "trade", 5.58, 300.0]
["2026-09-18T14:36:08.370362+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:36:08.370365+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:36:08.370368+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:36:08.370372+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:36:08.370372+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:36:08.370372+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:36:08.370378+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:36:08.370378+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:36:08.370380+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:36:08.370380+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:36:08.370383+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:36:08.370383+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:36:08.370383+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:36:08.370383+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:36:08.370386+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:36:08.370386+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:36:08.370386+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:36:08.370451+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:36:08.370471+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:36:08.370471+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:36:08.370501+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:36:08.370521+00:00", "trade", 5.58, 75.0]
["2026-09-18T14:36:08.370524+00:00", "trade", 5.58, 500.0]
["2026-09-18T14:36:08.370527+00:00", "trade", 5.58, 2.0]
["2026-09-18T14:36:08.370531+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:36:08.370534+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:36:08.370534+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:36:08.370540+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:36:08.370543+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:36:08.370543+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:36:08.370548+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:36:08.370548+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:36:08.370548+00:00", "trade", 5.58, 16.0]
["2026-09-18T14:36:08.370551+00:00", "trade", 5.58, 16.0]
["2026-09-18T14:36:08.370560+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:36:08.370560+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:36:08.370560+00:00", "trade", 5.58, 12.0]
["2026-09-18T14:36:08.370560+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:36:08.370560+00:00", "trade", 5.58, 21.0]
["2026-09-18T14:36:08.370560+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:36:08.370560+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:36:08.370560+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:36:08.370597+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:36:08.370687+00:00", "trade", 5.58, 75.0]
["2026-09-18T14:36:08.370687+00:00", "trade", 5.58, 82.0]
["2026-09-18T14:36:08.370693+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:36:08.370693+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:36:08.370698+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:36:08.370698+00:00", "trade", 5.58, 40.0]
["2026-09-18T14:36:08.370698+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:36:08.370701+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:36:08.370702+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:36:08.370702+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:36:08.370705+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:36:08.370708+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:36:08.370708+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:36:08.370714+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:36:08.370714+00:00", "trade", 5.58, 35.0]
["2026-09-18T14:36:08.370907+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:36:08.370907+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:36:08.370917+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:08.370972+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:08.371104+00:00", "trade", 5.58, 1100.0]
["2026-09-18T14:36:08.371193+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:08.371233+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:08.371268+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:08.371345+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:36:08.371348+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:08.371348+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:08.371353+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:08.371378+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:08.371378+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:08.371378+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:08.371378+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:08.371402+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:36:08.371433+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:08.371458+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:08.371458+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:08.371473+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:08.371473+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:08.371498+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:08.371538+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:08.371568+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:08.371592+00:00", "trade", 5.576, 52.0]
["2026-09-18T14:36:08.371629+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:08.371669+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:08.371669+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:08.371704+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:08.371704+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:08.372060+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:08.372060+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:08.372155+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:08.372501+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:08.374145+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:08.374571+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:08.374571+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:08.375022+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:08.375223+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:08.375223+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:08.375448+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:08.376275+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:08.376746+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:08.408149+00:00", "trade", 5.585, 8.0]
["2026-09-18T14:36:08.476703+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:36:08.731159+00:00", "trade", 5.5826, 50.0]
["2026-09-18T14:36:09.164005+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:36:09.289279+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:36:09.289427+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:36:09.342849+00:00", "trade", 5.5801, 20.0]
["2026-09-18T14:36:09.379088+00:00", "trade", 5.5775, 21.0]
["2026-09-18T14:36:09.479421+00:00", "trade", 5.5719, 300.0]
["2026-09-18T14:36:09.574958+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:36:09.784457+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:36:09.991256+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:36:10.018019+00:00", "trade", 5.5801, 20.0]
["2026-09-18T14:36:10.286774+00:00", "trade", 5.5818, 50.0]
["2026-09-18T14:36:10.365751+00:00", "trade", 5.5817, 25.0]
["2026-09-18T14:36:10.459054+00:00", "trade", 5.5743, 1.0]
["2026-09-18T14:36:10.563140+00:00", "trade", 5.5817, 20.0]
["2026-09-18T14:36:11.002592+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:36:11.260687+00:00", "trade", 5.585, 1000.0]
["2026-09-18T14:36:11.298971+00:00", "trade", 5.5779, 10.0]
["2026-09-18T14:36:12.152820+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:13.075443+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:36:13.076095+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:36:13.076365+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:13.076706+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:13.076711+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:13.076711+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:13.076761+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:13.076761+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:13.076921+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:13.077056+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:13.077162+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:13.125400+00:00", "trade", 5.5817, 25.0]
["2026-09-18T14:36:13.126739+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:13.539758+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:36:13.539758+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:36:13.539761+00:00", "trade", 5.58, 1300.0]
["2026-09-18T14:36:13.539764+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:36:13.539764+00:00", "trade", 5.58, 370.0]
["2026-09-18T14:36:13.540116+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:36:13.540165+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:36:13.540218+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:36:13.540221+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:36:13.540221+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:36:13.540309+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:36:13.540309+00:00", "trade", 5.58, 300.0]
["2026-09-18T14:36:13.540486+00:00", "trade", 5.58, 82.0]
["2026-09-18T14:36:13.540489+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:36:13.540513+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:13.540673+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:13.540673+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:13.540684+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:36:13.540713+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:36:13.540713+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:36:13.540794+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:36:13.540794+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:36:13.540829+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:36:13.540849+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:36:13.540874+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:36:13.540879+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:36:13.540901+00:00", "trade", 5.58, 2040.0]
["2026-09-18T14:36:13.540901+00:00", "trade", 5.58, 2152.0]
["2026-09-18T14:36:13.540904+00:00", "trade", 5.58, 208.0]
["2026-09-18T14:36:13.540904+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:36:13.540914+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:36:13.540994+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:36:13.541021+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:36:13.541024+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:36:13.541074+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:36:13.541124+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:36:13.541150+00:00", "trade", 5.58, 7.0]
["2026-09-18T14:36:13.541195+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:36:13.541195+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:36:13.541238+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:36:13.541265+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:13.541270+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:13.541430+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:13.541470+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:13.541595+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:13.541631+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:13.541671+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:13.541756+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:13.541756+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:13.541826+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:13.541871+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:13.541911+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:13.542022+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:13.542072+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:13.542155+00:00", "trade", 5.5804, 56.0]
["2026-09-18T14:36:13.542392+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:13.544533+00:00", "trade", 5.58, 18.0]
["2026-09-18T14:36:13.544833+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:13.544833+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:13.545154+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:13.545755+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:13.545755+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:13.545795+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:13.551394+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:13.572965+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:13.774162+00:00", "trade", 5.575, 250.0]
["2026-09-18T14:36:13.977475+00:00", "trade", 5.5799, 20.0]
["2026-09-18T14:36:14.050687+00:00", "trade", 5.5799, 50.0]
["2026-09-18T14:36:15.258279+00:00", "trade", 5.5774, 50.0]
["2026-09-18T14:36:15.258953+00:00", "trade", 5.575, 5.0]
["2026-09-18T14:36:15.541850+00:00", "trade", 5.58, 187.0]
["2026-09-18T14:36:15.659772+00:00", "trade", 5.5774, 50.0]
["2026-09-18T14:36:16.608112+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:36:17.094945+00:00", "trade", 5.5783, 1.0]
["2026-09-18T14:36:18.622801+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:19.092193+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:36:19.908011+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:20.421490+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:36:20.543123+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:36:20.595875+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:36:23.365294+00:00", "trade", 5.5727, 50.0]
["2026-09-18T14:36:23.398105+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:36:24.043947+00:00", "trade", 5.5727, 5.0]
["2026-09-18T14:36:24.158129+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:36:24.419576+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:36:24.484759+00:00", "trade", 5.5727, 900.0]
["2026-09-18T14:36:24.576820+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:36:24.738240+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:36:26.441124+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:36:27.046334+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:36:27.221398+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:36:27.293527+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:36:28.651783+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:36:29.000227+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:36:29.096568+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:29.099250+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:29.099605+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:29.711427+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:36:29.957035+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:36:29.997439+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:30.390972+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:36:30.422003+00:00", "trade", 5.576, 1.0]
["2026-09-18T14:36:30.445934+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:36:30.496081+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:36:31.169381+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:36:31.379431+00:00", "trade", 5.5795, 1800.0]
["2026-09-18T14:36:31.645166+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:36:31.668968+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:36:31.898717+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:36:32.056276+00:00", "trade", 5.5701, 25.0]
["2026-09-18T14:36:32.240711+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:33.646308+00:00", "trade", 5.575, 134.0]
["2026-09-18T14:36:33.673201+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:36:33.673532+00:00", "trade", 5.575, 1300.0]
["2026-09-18T14:36:33.674614+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:33.675375+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:33.872301+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:36:34.245299+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:36:34.857614+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:36:35.091239+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:36:36.310523+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:36:36.311435+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:36.311470+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:37.114017+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:37.609012+00:00", "trade", 5.575, 500.0]
["2026-09-18T14:36:37.634985+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:38.634202+00:00", "trade", 5.58, 48.0]
["2026-09-18T14:36:38.634449+00:00", "trade", 5.58, 2.0]
["2026-09-18T14:36:38.656228+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:38.919060+00:00", "trade", 5.5766, 100.0]
["2026-09-18T14:36:39.162601+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:41.446664+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:41.496801+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:36:41.497400+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:41.953109+00:00", "trade", 5.575, 300.0]
["2026-09-18T14:36:42.639690+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:43.226164+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:43.543706+00:00", "trade", 5.577, 25.0]
["2026-09-18T14:36:43.975123+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:44.730038+00:00", "trade", 5.5727, 100.0]
["2026-09-18T14:36:45.000139+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:45.920918+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:45.921354+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:46.125569+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:46.126060+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:46.182921+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:46.307802+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:46.952294+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:47.154986+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:47.230691+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:47.967742+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:48.019996+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:48.430893+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:48.862514+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:48.927774+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:48.927774+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:48.927774+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:48.928135+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:48.999199+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:49.197660+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:49.405778+00:00", "trade", 5.575, 10.0]
["2026-09-18T14:36:49.736716+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:49.876764+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:50.195096+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:50.201536+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:50.208753+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:50.339419+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:50.340592+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:50.341068+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:51.601831+00:00", "trade", 5.5701, 25.0]
["2026-09-18T14:36:51.603004+00:00", "trade", 5.575, 185.0]
["2026-09-18T14:36:51.668387+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:53.821108+00:00", "trade", 5.5763, 1.0]
["2026-09-18T14:36:54.499298+00:00", "trade", 5.5769, 69.0]
["2026-09-18T14:36:54.637158+00:00", "trade", 5.5726, 25.0]
["2026-09-18T14:36:55.471019+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:56.151310+00:00", "trade", 5.5736, 100.0]
["2026-09-18T14:36:56.766732+00:00", "trade", 5.5771, 251.0]
["2026-09-18T14:36:57.001719+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:36:57.086993+00:00", "trade", 5.578, 8.0]
["2026-09-18T14:36:57.368501+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:36:59.720960+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:59.722002+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:36:59.997462+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:00.686355+00:00", "trade", 5.5791, 400.0]
["2026-09-18T14:37:00.687397+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:00.690549+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:00.767262+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:00.767703+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:00.818919+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:00.822839+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:01.568516+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:01.572365+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:01.573523+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:01.573763+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:02.021228+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:37:02.022264+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:02.023271+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:02.129058+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:02.129504+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:02.130426+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:02.952279+00:00", "trade", 5.58, 3.0]
["2026-09-18T14:37:03.008338+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:03.011300+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:03.290238+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:04.081941+00:00", "trade", 5.574, 100.0]
["2026-09-18T14:37:04.929475+00:00", "trade", 5.57, 5.0]
["2026-09-18T14:37:06.282529+00:00", "trade", 5.58, 1000.0]
["2026-09-18T14:37:06.282529+00:00", "trade", 5.58, 500.0]
["2026-09-18T14:37:06.282565+00:00", "trade", 5.58, 900.0]
["2026-09-18T14:37:06.282568+00:00", "trade", 5.58, 600.0]
["2026-09-18T14:37:06.282574+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:06.283055+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:06.283055+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:06.283055+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:06.283095+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:06.283136+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:06.283136+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:06.283140+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:06.283140+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:06.455390+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:07.368836+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:07.573552+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:07.781702+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:08.873196+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:09.330007+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:09.756265+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:09.922399+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:09.942566+00:00", "trade", 5.5702, 38751.0]
["2026-09-18T14:37:09.943124+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:09.943204+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:09.943204+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:09.943605+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:09.943645+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:09.943814+00:00", "trade", 5.5711, 171.0]
["2026-09-18T14:37:11.323286+00:00", "trade", 5.5729, 10.0]
["2026-09-18T14:37:11.324440+00:00", "trade", 5.575, 122.0]
["2026-09-18T14:37:13.110932+00:00", "trade", 5.575, 33.0]
["2026-09-18T14:37:13.792000+00:00", "trade", 5.5747, 2.0]
["2026-09-18T14:37:14.907639+00:00", "trade", 5.5783, 56.0]
["2026-09-18T14:37:15.028884+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:37:17.579378+00:00", "trade", 5.5761, 2.0]
["2026-09-18T14:37:17.964789+00:00", "trade", 5.5731, 5.0]
["2026-09-18T14:37:18.541890+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:37:18.815249+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:18.815254+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:20.023518+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:37:23.933633+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:23.933659+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:23.934094+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:23.934110+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:23.939257+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:23.939512+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:25.239519+00:00", "trade", 5.5758, 91.0]
["2026-09-18T14:37:25.424308+00:00", "trade", 5.575, 801.0]
["2026-09-18T14:37:26.904756+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:37:28.147279+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:37:28.148681+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:29.111419+00:00", "trade", 5.5726, 1.0]
["2026-09-18T14:37:29.340678+00:00", "trade", 5.5757, 100.0]
["2026-09-18T14:37:29.836738+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:29.870804+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:29.871235+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:29.997480+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:30.165222+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:37:30.320553+00:00", "trade", 5.5736, 400.0]
["2026-09-18T14:37:30.489997+00:00", "trade", 5.575, 161.0]
["2026-09-18T14:37:31.137514+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:31.137960+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:31.479550+00:00", "trade", 5.5757, 200.0]
["2026-09-18T14:37:31.588782+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:37:33.245584+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:37:33.583506+00:00", "trade", 5.575, 160.0]
["2026-09-18T14:37:33.583978+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:37:33.585316+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:37:33.586453+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:37:33.587881+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:37:33.588847+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:37:33.590101+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:37:33.590678+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:37:33.591559+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:37:33.597285+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:33.597285+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:33.597771+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:33.597771+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:33.600643+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:33.788590+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:33.791998+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:34.546190+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:37:35.014114+00:00", "trade", 5.5741, 1.0]
["2026-09-18T14:37:35.693216+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:35.836060+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:35.836532+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:36.080036+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:37:36.113911+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:36.113991+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:36.306744+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:36.307240+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:37.107743+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:37.107788+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:37.108219+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:37.111221+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:37.111828+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:37.546077+00:00", "trade", 5.5757, 34.0]
["2026-09-18T14:37:37.692495+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:37:38.718931+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:37:39.639770+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:39.640337+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:39.640818+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:39.640818+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:39.644211+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:39.644231+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:39.648035+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:39.709160+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:39.711721+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:39.711756+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:39.945702+00:00", "trade", 5.5747, 10.0]
["2026-09-18T14:37:39.949070+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:37:41.783956+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:42.045909+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:42.779467+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:42.783637+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:43.131028+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:43.541700+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:37:43.542766+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:43.542926+00:00", "trade", 5.575, 117.0]
["2026-09-18T14:37:43.543483+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:43.544926+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:43.746192+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:37:43.746831+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:43.748746+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:43.811077+00:00", "trade", 5.5732, 100.0]
["2026-09-18T14:37:44.195217+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:44.264957+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:44.341424+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:45.619467+00:00", "trade", 5.5713, 23.0]
["2026-09-18T14:37:45.620549+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:45.621386+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:45.622118+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:45.622599+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:45.629044+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:46.026389+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:46.026890+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:46.384425+00:00", "trade", 5.575, 3.0]
["2026-09-18T14:37:46.385452+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:47.370297+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:37:47.651982+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:47.652498+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:47.688369+00:00", "trade", 5.5723, 1.0]
["2026-09-18T14:37:48.157760+00:00", "trade", 5.5757, 2600.0]
["2026-09-18T14:37:48.788909+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:49.124702+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:49.299503+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:49.303076+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:50.020585+00:00", "trade", 5.5715, 23.0]
["2026-09-18T14:37:50.122374+00:00", "trade", 5.5733, 100.0]
["2026-09-18T14:37:50.123426+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:50.539962+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:37:50.541078+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:50.545033+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:50.963658+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:50.964139+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:50.968890+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:51.279759+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:51.328162+00:00", "trade", 5.57, 1500.0]
["2026-09-18T14:37:51.329166+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:51.329617+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:51.330094+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:51.378945+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:51.379431+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:51.379431+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:51.855868+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:51.856304+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:52.093543+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:52.094385+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:52.541013+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:37:52.808417+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:52.838829+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:53.464078+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:37:54.716043+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:37:55.010215+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:55.011252+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:55.014044+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:55.014815+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:55.038702+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:55.347075+00:00", "trade", 5.58, 12.0]
["2026-09-18T14:37:55.347120+00:00", "trade", 5.58, 13.0]
["2026-09-18T14:37:55.348163+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:55.348203+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:55.351440+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:55.351481+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:55.351481+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:55.539102+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:56.321080+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:56.321601+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:56.322972+00:00", "trade", 5.575, 32.0]
["2026-09-18T14:37:56.323571+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:37:56.324575+00:00", "trade", 5.57, 12.0]
["2026-09-18T14:37:56.324598+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:56.354730+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:58.662600+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:58.664199+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:58.664199+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:58.664204+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:58.664640+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:58.665106+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:58.934010+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:37:59.862874+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:37:59.864044+00:00", "trade", 5.575, 116.0]
["2026-09-18T14:37:59.997502+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:00.529974+00:00", "trade", 5.5714, 18.0]
["2026-09-18T14:38:01.447463+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:01.451187+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:02.057854+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:02.248246+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:02.248723+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:02.333820+00:00", "trade", 5.58, 10000.0]
["2026-09-18T14:38:02.334832+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:02.334872+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:02.335068+00:00", "trade", 5.578, 59.0]
["2026-09-18T14:38:02.338396+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:02.404533+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:02.405054+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:03.102000+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:03.104682+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:03.516300+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:03.516729+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:38:03.516806+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:03.516816+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:04.104752+00:00", "trade", 5.575, 7.0]
["2026-09-18T14:38:04.484922+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:38:04.579957+00:00", "trade", 5.575, 1349.0]
["2026-09-18T14:38:04.923430+00:00", "trade", 5.575, 3.0]
["2026-09-18T14:38:05.207925+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:05.208487+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:05.208968+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:05.213328+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:05.455278+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:06.757508+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:07.581116+00:00", "trade", 5.575, 60.0]
["2026-09-18T14:38:07.702431+00:00", "trade", 5.575, 4000.0]
["2026-09-18T14:38:08.378176+00:00", "trade", 5.5742, 2.0]
["2026-09-18T14:38:08.736386+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:08.745638+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:08.748174+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:08.748615+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:09.165516+00:00", "trade", 5.5742, 1.0]
["2026-09-18T14:38:09.183899+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:09.184381+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:10.001638+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:10.064738+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:10.065174+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:10.071138+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:10.084029+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:10.245081+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:38:10.459945+00:00", "trade", 5.5742, 2.0]
["2026-09-18T14:38:10.516838+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:10.520130+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:10.523132+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:11.033771+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:11.117565+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:11.118051+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:11.118522+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:11.333593+00:00", "trade", 5.5769, 10.0]
["2026-09-18T14:38:11.435420+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:11.931534+00:00", "trade", 5.58, 80.0]
["2026-09-18T14:38:11.950798+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:38:11.951838+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:13.022267+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:13.101838+00:00", "trade", 5.5799, 4000.0]
["2026-09-18T14:38:13.102883+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:13.299930+00:00", "trade", 5.5741, 5.0]
["2026-09-18T14:38:14.610283+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:38:14.610364+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:38:14.610427+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:38:14.610484+00:00", "trade", 5.57, 25.0]
["2026-09-18T14:38:14.610562+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:38:14.610611+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:38:14.610662+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:38:14.610716+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:38:14.610800+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:38:14.610972+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:14.611043+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:14.611594+00:00", "trade", 5.575, 1515.0]
["2026-09-18T14:38:14.613543+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:14.941027+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:38:15.279281+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:15.559780+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:38:15.600464+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:15.707218+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:15.752551+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:16.024201+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:16.442188+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:38:16.464192+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:38:16.894938+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:38:17.099728+00:00", "trade", 5.5772, 1.0]
["2026-09-18T14:38:17.324807+00:00", "trade", 5.5795, 55.0]
["2026-09-18T14:38:17.723356+00:00", "trade", 5.575, 300.0]
["2026-09-18T14:38:18.650393+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:38:18.651557+00:00", "trade", 5.575, 85.0]
["2026-09-18T14:38:18.942151+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:19.354190+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:20.253945+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:38:20.641103+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:20.645384+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:20.646145+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:20.681434+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:21.294196+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:21.669678+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:21.670159+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:21.794810+00:00", "trade", 5.5795, 100.0]
["2026-09-18T14:38:21.795437+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:22.510511+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:22.649396+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:22.955128+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:22.983102+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:38:22.983701+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:23.082370+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:23.770398+00:00", "trade", 5.575, 3.0]
["2026-09-18T14:38:23.771597+00:00", "trade", 5.575, 40.0]
["2026-09-18T14:38:23.772773+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:38:24.205740+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:24.206221+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:24.607390+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:25.071103+00:00", "trade", 5.5743, 100.0]
["2026-09-18T14:38:25.231588+00:00", "trade", 5.5738, 200.0]
["2026-09-18T14:38:25.232412+00:00", "trade", 5.5738, 8.0]
["2026-09-18T14:38:26.573472+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:26.803825+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:26.804576+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:26.882462+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:27.677872+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:27.699754+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:28.108062+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:38:28.109092+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:28.313833+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:29.116160+00:00", "trade", 5.5743, 100.0]
["2026-09-18T14:38:29.134305+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:38:29.135478+00:00", "trade", 5.575, 45.0]
["2026-09-18T14:38:29.275999+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:38:29.277028+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:29.277247+00:00", "trade", 5.5767, 50.0]
["2026-09-18T14:38:29.565042+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:29.857096+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:29.997510+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:30.024884+00:00", "trade", 5.575, 10.0]
["2026-09-18T14:38:31.076098+00:00", "trade", 5.5774, 3.0]
["2026-09-18T14:38:31.137856+00:00", "trade", 5.575, 20.0]
["2026-09-18T14:38:31.137877+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:38:31.137904+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:38:31.137913+00:00", "trade", 5.57, 1.0]
["2026-09-18T14:38:31.140171+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:38:31.628436+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:32.622968+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:38:36.008856+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:36.494054+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:36.494255+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:36.820942+00:00", "trade", 5.575, 55.0]
["2026-09-18T14:38:37.162765+00:00", "trade", 5.575, 2.0]
["2026-09-18T14:38:37.541226+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:38:38.096377+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:38.096382+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:38.104697+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:38.406286+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:38:40.162448+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:40.451209+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:40.879466+00:00", "trade", 5.5748, 1.0]
["2026-09-18T14:38:41.214067+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:41.218512+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:41.225417+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:38:41.544818+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:41.716636+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:41.716656+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:41.716912+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:41.729236+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:41.732118+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:41.732855+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:38:41.758476+00:00", "trade", 5.58, 2200.0]
["2026-09-18T14:38:41.758479+00:00", "trade", 5.58, 1000.0]
["2026-09-18T14:38:41.758481+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:38:41.758482+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:38:41.758482+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:38:41.758501+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:38:41.758507+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:38:41.758515+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:38:41.758515+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:38:41.758516+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:38:41.758516+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:38:41.758518+00:00", "trade", 5.58, 300.0]
["2026-09-18T14:38:41.758521+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:38:41.758521+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:38:41.758524+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:38:41.758531+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:38:41.758533+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:38:41.758533+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:38:41.758536+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:38:41.758546+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:38:41.758556+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:38:41.758593+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:38:41.758601+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:38:41.758686+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:38:41.758806+00:00", "trade", 5.58, 283.0]
["2026-09-18T14:38:41.758847+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:41.758872+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:41.758939+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:38:41.758942+00:00", "trade", 5.585, 9.0]
["2026-09-18T14:38:41.759007+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:41.759087+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:41.759092+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:41.759104+00:00", "trade", 5.58, 600.0]
["2026-09-18T14:38:41.759107+00:00", "trade", 5.58, 700.0]
["2026-09-18T14:38:41.759116+00:00", "trade", 5.58, 600.0]
["2026-09-18T14:38:41.759116+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:38:41.759119+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:38:41.759122+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:38:41.759128+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:41.759143+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:38:41.759146+00:00", "trade", 5.58, 118.0]
["2026-09-18T14:38:41.759238+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:41.759238+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:41.759238+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:41.759353+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:41.759358+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:41.759398+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:41.759463+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:41.759483+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:41.759528+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:41.759553+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:41.759553+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:41.759638+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:41.759638+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:41.759684+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:41.759697+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:38:41.759764+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:41.759769+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:41.759809+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:41.759844+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:41.759884+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:41.760004+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:41.760044+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:41.760125+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:41.760235+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:41.760686+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:41.761764+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:41.762205+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:41.762966+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:41.763397+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:41.763402+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:41.763608+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:41.764646+00:00", "trade", 5.58, 19.0]
["2026-09-18T14:38:41.814793+00:00", "trade", 5.585, 80.0]
["2026-09-18T14:38:41.837193+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:41.838932+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:41.839383+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:41.884200+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:41.887996+00:00", "trade", 5.585, 40.0]
["2026-09-18T14:38:42.244005+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:42.244045+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:42.244533+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:38:43.038645+00:00", "trade", 5.585, 1400.0]
["2026-09-18T14:38:43.043102+00:00", "trade", 5.585, 400.0]
["2026-09-18T14:38:43.051348+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:43.051865+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:43.052225+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:43.676626+00:00", "trade", 5.585, 3.0]
["2026-09-18T14:38:45.142081+00:00", "trade", 5.585, 1500.0]
["2026-09-18T14:38:45.198637+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:38:45.516495+00:00", "trade", 5.585, 4000.0]
["2026-09-18T14:38:45.517746+00:00", "trade", 5.5823, 62.0]
["2026-09-18T14:38:45.536474+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:45.581652+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:45.582088+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:45.651738+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:45.652340+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:45.664634+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:45.836768+00:00", "trade", 5.5817, 4000.0]
["2026-09-18T14:38:46.162678+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:46.523543+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:38:46.739580+00:00", "trade", 5.585, 300.0]
["2026-09-18T14:38:46.740185+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:46.740626+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:46.741092+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:47.184571+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:47.412823+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:38:48.139741+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:48.264683+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:48.464493+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:48.594084+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:38:49.126030+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:38:49.435380+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:49.657639+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:49.658095+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:49.658576+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:49.710459+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:49.711552+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:49.964859+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:38:50.508571+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:50.669382+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:38:50.687211+00:00", "trade", 5.5874, 8.0]
["2026-09-18T14:38:50.734984+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:51.094283+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:51.207433+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:38:51.871014+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:51.871054+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:51.920667+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:52.830108+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:52.905367+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:53.666837+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:53.822631+00:00", "trade", 5.5754, 2.0]
["2026-09-18T14:38:53.956954+00:00", "trade", 5.58, 76.0]
["2026-09-18T14:38:53.956971+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:53.964081+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:38:54.301333+00:00", "trade", 5.5801, 6.0]
["2026-09-18T14:38:54.670746+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:38:54.671107+00:00", "trade", 5.585, 223.0]
["2026-09-18T14:38:57.384034+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:38:57.384037+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:38:57.384106+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:38:57.384643+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:57.384723+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:57.384803+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:57.384843+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:57.385003+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:57.385044+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:58.043925+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:38:58.831587+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:38:59.259255+00:00", "trade", 5.5755, 15.0]
["2026-09-18T14:38:59.373120+00:00", "trade", 5.585, 1200.0]
["2026-09-18T14:38:59.373570+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:38:59.373929+00:00", "trade", 5.585, 2333.0]
["2026-09-18T14:38:59.414784+00:00", "trade", 5.585, 1299.0]
["2026-09-18T14:38:59.449935+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:38:59.542179+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:38:59.546347+00:00", "trade", 5.5806, 360.0]
["2026-09-18T14:38:59.570143+00:00", "trade", 5.58, 279.0]
["2026-09-18T14:38:59.997522+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:00.025023+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:00.025023+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:00.025494+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:00.500618+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:01.498665+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:02.440193+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:02.459120+00:00", "trade", 5.5807, 1.0]
["2026-09-18T14:39:02.547723+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:02.622947+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:03.236799+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:39:03.291297+00:00", "trade", 5.59, 6.0]
["2026-09-18T14:39:03.291952+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:03.292403+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:03.342783+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:03.343264+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:03.346782+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:03.385995+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:03.495791+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:03.495791+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:03.495796+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:04.412599+00:00", "trade", 5.5757, 100.0]
["2026-09-18T14:39:06.006929+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:06.252077+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:39:08.119810+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:39:08.287151+00:00", "trade", 5.5759, 1.0]
["2026-09-18T14:39:08.487610+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:08.526026+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:09.007146+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:39:09.100326+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:09.134147+00:00", "trade", 5.5757, 5.0]
["2026-09-18T14:39:10.836078+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:39:11.205815+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:11.205835+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:11.219237+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:11.348238+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:11.515762+00:00", "trade", 5.5818, 10.0]
["2026-09-18T14:39:11.571479+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:11.612331+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:11.670268+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:11.671161+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:11.730081+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:11.730276+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:11.732346+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:11.855167+00:00", "trade", 5.59, 12.0]
["2026-09-18T14:39:11.855170+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:39:11.855744+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:11.855749+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:11.855765+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:11.855774+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:11.855799+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:11.855804+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:11.855819+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:11.855900+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:11.855905+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:11.856070+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:11.857373+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:11.859754+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:11.860110+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:11.861042+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:11.861072+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:11.873416+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:11.943733+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:11.953431+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:12.073933+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:12.120925+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:12.135850+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:12.208252+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:12.249976+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:12.263699+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:12.265323+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:12.313462+00:00", "trade", 5.5867, 10.0]
["2026-09-18T14:39:12.330242+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:12.376858+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:12.402133+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:12.443005+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:12.450733+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:12.550146+00:00", "trade", 5.585, 14.0]
["2026-09-18T14:39:12.644379+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:12.996691+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:13.012675+00:00", "trade", 5.5883, 2.0]
["2026-09-18T14:39:13.032447+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:39:13.032510+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:39:13.535682+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:13.542197+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:13.949455+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:14.079695+00:00", "trade", 5.5821, 22.0]
["2026-09-18T14:39:14.111445+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:14.133849+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:14.151506+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:14.151571+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:14.151596+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:14.465824+00:00", "trade", 5.585, 160.0]
["2026-09-18T14:39:14.466402+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:39:14.467686+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:39:15.176867+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:15.192153+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:39:15.426542+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:39:15.519700+00:00", "trade", 5.5834, 47.0]
["2026-09-18T14:39:16.599879+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:16.950979+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:16.954522+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:16.959739+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:16.966089+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:16.991046+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:39:17.416470+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:39:17.582249+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:17.583487+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:17.640948+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:18.299042+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:18.299283+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:18.301924+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:19.062230+00:00", "trade", 5.5767, 100.0]
["2026-09-18T14:39:19.130748+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:39:19.669412+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:39:20.559591+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:39:20.609544+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:21.576707+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:21.579789+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:21.580285+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:21.580376+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:21.851475+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:22.595639+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:22.597002+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:23.894962+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:23.909717+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:23.945727+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:23.946439+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:23.949601+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:24.126121+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:39:24.448357+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:24.451083+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:24.457619+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:24.457639+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:24.464199+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:24.464295+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:24.471061+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:24.524307+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:24.532136+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:24.532587+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:24.533569+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:24.541699+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:24.724839+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:25.232896+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:25.242470+00:00", "trade", 5.5799, 1.0]
["2026-09-18T14:39:25.378783+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:25.391074+00:00", "trade", 5.5801, 25.0]
["2026-09-18T14:39:25.414633+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:25.415195+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:25.509950+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:26.326606+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:39:27.586259+00:00", "trade", 5.585, 3.0]
["2026-09-18T14:39:27.587248+00:00", "trade", 5.59, 15.0]
["2026-09-18T14:39:28.017303+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:39:28.629438+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:28.631203+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:28.676445+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:39:28.676455+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:28.676936+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:28.676961+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:28.676961+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:28.677016+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:28.677016+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:28.677442+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:28.677483+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:28.735666+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:29.997535+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:31.668872+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:31.669333+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:31.669814+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:31.703710+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:31.818021+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:31.849165+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:33.165526+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:39:33.166140+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:33.203609+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:33.210556+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:33.309601+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:33.310082+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:34.578597+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:34.769436+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:34.769877+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:34.935610+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:34.947093+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:34.962861+00:00", "trade", 5.58, 90.0]
["2026-09-18T14:39:35.151749+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:35.156400+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:35.222146+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:35.222768+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:35.231303+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:36.104669+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:37.060170+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:37.458035+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:39.536971+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:40.080547+00:00", "trade", 5.5766, 1.0]
["2026-09-18T14:39:40.522682+00:00", "trade", 5.5761, 100.0]
["2026-09-18T14:39:40.523786+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:43.466610+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:43.874571+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:39:43.878414+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:43.878479+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:44.634022+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:39:45.453040+00:00", "trade", 5.5899, 7600.0]
["2026-09-18T14:39:45.521696+00:00", "trade", 5.5897, 33.0]
["2026-09-18T14:39:46.926966+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:39:46.977519+00:00", "trade", 5.5899, 4000.0]
["2026-09-18T14:39:48.494712+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:39:48.680030+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:48.680065+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:48.997717+00:00", "trade", 5.58, 64.0]
["2026-09-18T14:39:49.281529+00:00", "trade", 5.5883, 25.0]
["2026-09-18T14:39:49.518869+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:49.757082+00:00", "trade", 5.5899, 475.0]
["2026-09-18T14:39:49.757747+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:49.856203+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:39:50.424311+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:50.424827+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:50.587393+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:51.479395+00:00", "trade", 5.585, 3900.0]
["2026-09-18T14:39:51.484363+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:39:52.427897+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:52.678774+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:52.678774+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:52.688802+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:54.488164+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:54.518090+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:54.518135+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:54.829555+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:54.857030+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:54.937737+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:55.151431+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:39:55.417988+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:55.421747+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:56.847691+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:56.848132+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:56.851174+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:57.271629+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:57.271694+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:57.272030+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:57.272486+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:57.272511+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:57.272631+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:57.289356+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:57.391869+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:57.523337+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:59.766999+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:59.769159+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:39:59.864601+00:00", "trade", 5.5827, 3.0]
["2026-09-18T14:39:59.997552+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:00.717834+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:40:00.815902+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:01.087307+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:01.091857+00:00", "trade", 5.59, 800.0]
["2026-09-18T14:40:01.091890+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:40:01.091941+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:40:01.092088+00:00", "trade", 5.59, 160.0]
["2026-09-18T14:40:01.092454+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:01.092464+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:01.092715+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:01.095627+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:01.145886+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:01.797766+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:01.844693+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:40:03.138945+00:00", "trade", 5.5777, 5.0]
["2026-09-18T14:40:03.148140+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:03.570960+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:04.549612+00:00", "trade", 5.59, 80.0]
["2026-09-18T14:40:04.661993+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:05.500421+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:40:05.741681+00:00", "trade", 5.5826, 3.0]
["2026-09-18T14:40:05.742051+00:00", "trade", 5.5826, 1.0]
["2026-09-18T14:40:06.445642+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:40:06.864752+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:40:07.411947+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:40:08.040197+00:00", "trade", 5.576, 17.0]
["2026-09-18T14:40:09.090386+00:00", "trade", 5.59, 2.0]
["2026-09-18T14:40:09.090437+00:00", "trade", 5.59, 3.0]
["2026-09-18T14:40:10.833720+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:11.324085+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:40:11.417776+00:00", "trade", 5.5885, 10.0]
["2026-09-18T14:40:12.045435+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:12.057143+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:12.084803+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:12.299418+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:12.299433+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:12.813791+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:12.841837+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:12.864897+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:12.865634+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:12.957512+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:12.964715+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:13.236074+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:13.344533+00:00", "trade", 5.585, 185.0]
["2026-09-18T14:40:13.345003+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:13.411190+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:40:13.415971+00:00", "trade", 5.585, 10.0]
["2026-09-18T14:40:13.416558+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:13.416814+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:13.418398+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:13.418759+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:13.418933+00:00", "trade", 5.585, 5.0]
["2026-09-18T14:40:13.418959+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:13.421259+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:13.421721+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:13.531101+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:14.408904+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:40:14.409424+00:00", "trade", 5.585, 707.0]
["2026-09-18T14:40:14.831456+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:14.846141+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:15.523701+00:00", "trade", 5.5875, 46.0]
["2026-09-18T14:40:15.982752+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:16.067925+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:16.204125+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:40:17.411097+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:17.411798+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:17.412254+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:17.430267+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:19.409473+00:00", "trade", 5.5801, 530.0]
["2026-09-18T14:40:19.478871+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:19.479437+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:19.479768+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:19.483326+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:19.555874+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:22.266727+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:22.267193+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:22.433152+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:22.465459+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:22.646720+00:00", "trade", 5.5781, 200.0]
["2026-09-18T14:40:22.648479+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:22.648479+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:22.648479+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:22.677730+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:40:24.122878+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:24.123319+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:24.306349+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:25.333991+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:25.368323+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:25.633232+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:25.989484+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:26.343409+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:40:26.343782+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:40:26.343815+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:40:26.344437+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:26.394196+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:26.394216+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:26.553533+00:00", "trade", 5.5899, 30.0]
["2026-09-18T14:40:26.869365+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:40:26.870488+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:26.871209+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:26.871490+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:26.901466+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:27.435500+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:27.448586+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:28.416898+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:28.417464+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:28.882860+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:29.940525+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:40:29.941912+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:29.997569+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:30.085178+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:30.297073+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:40:30.297097+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:40:30.297121+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:40:30.297136+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:40:30.297166+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:40:30.297175+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:40:30.297196+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:40:30.297205+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:40:30.297220+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:40:30.297242+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:40:30.403102+00:00", "trade", 5.585, 180.0]
["2026-09-18T14:40:31.023558+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:31.137078+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:31.792344+00:00", "trade", 5.585, 23.0]
["2026-09-18T14:40:32.436020+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:32.623039+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:33.125096+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:40:33.280812+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:33.281850+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:33.281880+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:33.282296+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:33.450335+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:33.542078+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:33.983362+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:33.983803+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:34.354058+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:35.139770+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:40:37.018536+00:00", "trade", 5.585, 5.0]
["2026-09-18T14:40:38.123948+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:40:38.533801+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:40:38.679522+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:40:38.764143+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:40:38.985715+00:00", "trade", 5.5781, 5.0]
["2026-09-18T14:40:39.426283+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:40:39.600430+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:40:40.120429+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:40:40.800784+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:40:40.882335+00:00", "trade", 5.5852, 1.0]
["2026-09-18T14:40:40.883726+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:40.884162+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:41.055098+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:41.158294+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:41.948501+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:40:42.218428+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:42.219160+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:42.219636+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:42.320390+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:42.338001+00:00", "trade", 5.5874, 2.0]
["2026-09-18T14:40:42.876443+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:40:43.044669+00:00", "trade", 5.5862, 1.0]
["2026-09-18T14:40:43.613328+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:43.974475+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:40:44.418652+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:44.419183+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:45.525700+00:00", "trade", 5.5841, 8.0]
["2026-09-18T14:40:47.113457+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:47.113542+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:47.113547+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:47.113953+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:47.164863+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:40:47.589944+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:49.024969+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:49.025451+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:49.028157+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:49.293658+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:49.632508+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:50.423463+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:50.494607+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:50.714273+00:00", "trade", 5.5874, 1.0]
["2026-09-18T14:40:50.720651+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:40:50.722050+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:40:50.722585+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:40:50.722588+00:00", "trade", 5.58, 60.0]
["2026-09-18T14:40:50.722684+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:50.722724+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:50.722839+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:50.723160+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:50.723200+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:50.723200+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:50.723240+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:50.723722+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:50.724644+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:50.791864+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:54.358995+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:40:54.358998+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:40:54.359668+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:54.359668+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:54.359823+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:54.359863+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:54.359996+00:00", "trade", 5.585, 3.0]
["2026-09-18T14:40:54.360545+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:54.404279+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:54.418624+00:00", "trade", 5.5757, 100.0]
["2026-09-18T14:40:54.446623+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:40:54.447371+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:54.569276+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:55.202424+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:40:55.799752+00:00", "trade", 5.5757, 100.0]
["2026-09-18T14:40:56.087984+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:40:56.857489+00:00", "trade", 5.5837, 5000.0]
["2026-09-18T14:40:56.980343+00:00", "trade", 5.5846, 25.0]
["2026-09-18T14:40:58.023245+00:00", "trade", 5.58, 77.0]
["2026-09-18T14:40:58.023901+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:58.023921+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:58.024439+00:00", "trade", 5.585, 800.0]
["2026-09-18T14:40:58.025765+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:40:58.025775+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:58.026211+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:58.026337+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:58.062456+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:40:58.063791+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:59.081818+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:40:59.306834+00:00", "trade", 5.585, 300.0]
["2026-09-18T14:40:59.341040+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:40:59.341067+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:40:59.341163+00:00", "trade", 5.585, 16.0]
["2026-09-18T14:40:59.580469+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:40:59.581843+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:40:59.667691+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:40:59.997597+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:00.190801+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:00.466932+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:01.631149+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:02.730912+00:00", "trade", 5.5784, 50.0]
["2026-09-18T14:41:03.062215+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:03.083541+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:03.611310+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:03.634480+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:03.648323+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:03.813151+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:41:03.851087+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:41:04.134082+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:04.265625+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:04.265685+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:04.266046+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:04.266367+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:04.267203+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:04.268086+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:04.446715+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:05.584314+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:05.799540+00:00", "trade", 5.585, 2.0]
["2026-09-18T14:41:06.233658+00:00", "trade", 5.5826, 4.0]
["2026-09-18T14:41:06.234028+00:00", "trade", 5.5826, 1.0]
["2026-09-18T14:41:06.384596+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:06.385167+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:06.388159+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:08.125887+00:00", "trade", 5.5869, 2.0]
["2026-09-18T14:41:08.773572+00:00", "trade", 5.59, 6.0]
["2026-09-18T14:41:09.370412+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:09.480850+00:00", "trade", 5.5786, 184.0]
["2026-09-18T14:41:09.638088+00:00", "trade", 5.585, 70.0]
["2026-09-18T14:41:09.780966+00:00", "trade", 5.5786, 4.0]
["2026-09-18T14:41:09.851159+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:09.851620+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:09.851966+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:10.040462+00:00", "trade", 5.5824, 3.0]
["2026-09-18T14:41:10.040483+00:00", "trade", 5.5824, 1.0]
["2026-09-18T14:41:10.107263+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:10.107784+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:10.374072+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:10.374543+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:10.374548+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:10.375029+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:10.375751+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:10.376187+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:10.501239+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:10.538692+00:00", "trade", 5.59, 2.0]
["2026-09-18T14:41:10.540082+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:10.617726+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:10.620788+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:10.621691+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:10.814824+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:10.814895+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:10.856113+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:11.224213+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:41:11.225325+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:11.425967+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:11.438572+00:00", "trade", 5.584, 10.0]
["2026-09-18T14:41:11.514838+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:11.629826+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:11.877525+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:11.877861+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:11.877986+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:11.878467+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:11.879279+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:14.497091+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:15.527729+00:00", "trade", 5.5838, 30.0]
["2026-09-18T14:41:15.651204+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:15.939479+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:15.997157+00:00", "trade", 5.5899, 500.0]
["2026-09-18T14:41:16.116910+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:16.120659+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:16.121135+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:16.156529+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:16.156529+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:16.656597+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:41:16.697518+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:41:16.714039+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:41:17.298193+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:17.360220+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:17.541242+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:41:17.693410+00:00", "trade", 5.585, 280.0]
["2026-09-18T14:41:17.762431+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:18.523433+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:41:18.524557+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:18.760048+00:00", "trade", 5.5843, 2.0]
["2026-09-18T14:41:19.422029+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:41:19.446458+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:19.584481+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:19.677492+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:19.677532+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:19.677572+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:19.677933+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:19.688934+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:19.689416+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:19.716747+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:41:20.356488+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:41:20.768440+00:00", "trade", 5.585, 400.0]
["2026-09-18T14:41:20.906132+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:21.150618+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:21.156011+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:22.737865+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:41:23.867335+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:24.014384+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:24.095893+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:24.158514+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:41:24.696506+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:24.696506+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:24.700846+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:25.993628+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:26.021173+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:26.021173+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:26.021234+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:26.021675+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:26.735586+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:26.843382+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:27.335233+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:41:27.559058+00:00", "trade", 5.5824, 1.0]
["2026-09-18T14:41:27.639840+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:27.689538+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:29.997629+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:30.819608+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:41:31.283247+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:41:32.021682+00:00", "trade", 5.5786, 100.0]
["2026-09-18T14:41:32.120413+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:41:32.120446+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:41:32.120482+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:41:32.120494+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:41:32.120509+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:41:32.120518+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:41:32.120539+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:41:32.120548+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:41:32.120572+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:41:32.120581+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:41:32.120611+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:41:32.120641+00:00", "trade", 5.585, 50.0]
["2026-09-18T14:41:32.120774+00:00", "trade", 5.585, 2250.0]
["2026-09-18T14:41:32.674501+00:00", "trade", 5.5812, 1.0]
["2026-09-18T14:41:32.928239+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:32.987700+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:33.124667+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:41:33.169723+00:00", "trade", 5.5867, 3.0]
["2026-09-18T14:41:34.753097+00:00", "trade", 5.5814, 1.0]
["2026-09-18T14:41:34.863668+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:34.864946+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:34.905242+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:34.905242+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:34.955235+00:00", "trade", 5.5814, 1.0]
["2026-09-18T14:41:35.841462+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:41:35.842575+00:00", "trade", 5.585, 3.0]
["2026-09-18T14:41:35.960826+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:36.247958+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:39.136217+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:39.226514+00:00", "trade", 5.585, 70.0]
["2026-09-18T14:41:39.227476+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:41:39.320355+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:39.382937+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:41:40.860495+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:41:40.862973+00:00", "trade", 5.585, 70.0]
["2026-09-18T14:41:41.778878+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:41.826697+00:00", "trade", 5.59, 12.0]
["2026-09-18T14:41:41.918984+00:00", "trade", 5.5765, 100.0]
["2026-09-18T14:41:42.258753+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:43.806518+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:41:44.691038+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:41:44.875923+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:45.020492+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:41:45.021845+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:45.252758+00:00", "trade", 5.5788, 5.0]
["2026-09-18T14:41:45.529698+00:00", "trade", 5.5856, 20.0]
["2026-09-18T14:41:45.586731+00:00", "trade", 5.58, 7600.0]
["2026-09-18T14:41:46.718339+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:41:46.784098+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:47.516520+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:41:47.701253+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:48.199112+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:41:48.483176+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:48.945994+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:41:49.685526+00:00", "trade", 5.59, 2.0]
["2026-09-18T14:41:50.337578+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:50.337578+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:50.350639+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:50.642277+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:52.623120+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:52.687182+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:52.687182+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:54.134228+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:41:54.134230+00:00", "trade", 5.59, 15.0]
["2026-09-18T14:41:54.134812+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:54.134893+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:54.134933+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:54.137534+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:54.137534+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:54.137814+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:54.138331+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:55.146384+00:00", "trade", 5.5789, 100.0]
["2026-09-18T14:41:55.211561+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:55.212323+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:55.241933+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:56.129156+00:00", "trade", 5.5899, 2.0]
["2026-09-18T14:41:56.374263+00:00", "trade", 5.585, 300.0]
["2026-09-18T14:41:56.375302+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:56.375447+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:56.377101+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:56.471010+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:57.851758+00:00", "trade", 5.5789, 100.0]
["2026-09-18T14:41:58.153904+00:00", "trade", 5.5835, 1.0]
["2026-09-18T14:41:58.239193+00:00", "trade", 5.59, 2.0]
["2026-09-18T14:41:58.388677+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:58.484344+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:58.784888+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:41:59.054770+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:41:59.997646+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:00.105789+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:42:01.544242+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:42:01.957233+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:03.499721+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:42:03.513764+00:00", "trade", 5.585, 2.0]
["2026-09-18T14:42:04.203661+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:42:04.203769+00:00", "trade", 5.59, 3999.0]
["2026-09-18T14:42:04.204323+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:04.204328+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:05.369703+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:05.622664+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:05.825427+00:00", "trade", 5.5892, 2000.0]
["2026-09-18T14:42:05.826675+00:00", "trade", 5.5844, 57.0]
["2026-09-18T14:42:06.823698+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:07.028365+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:07.507859+00:00", "trade", 5.59, 2.0]
["2026-09-18T14:42:07.509238+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:07.509238+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:07.802042+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:42:07.802054+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:07.802525+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:07.806654+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:07.839868+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:08.547285+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:08.547646+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:42:08.547658+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:42:08.548257+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:08.826033+00:00", "trade", 5.5877, 1.0]
["2026-09-18T14:42:09.413049+00:00", "trade", 5.5793, 100.0]
["2026-09-18T14:42:10.260802+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:10.303308+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:10.860768+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:10.860795+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:42:10.861249+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:10.918906+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:11.349048+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:11.449242+00:00", "trade", 5.5847, 10.0]
["2026-09-18T14:42:12.599530+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:42:12.654104+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:42:12.707366+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:13.929795+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:42:13.971841+00:00", "trade", 5.59, 53.0]
["2026-09-18T14:42:13.971898+00:00", "trade", 5.59, 36.0]
["2026-09-18T14:42:13.988239+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:42:14.894319+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:14.994382+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:15.469858+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:42:16.418416+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:16.418444+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:42:17.105075+00:00", "trade", 5.5847, 1.0]
["2026-09-18T14:42:17.214568+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:42:17.362144+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:42:18.391635+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:18.392112+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:18.738755+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:42:18.738800+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:42:18.792002+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:19.086993+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:19.285791+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:42:19.412479+00:00", "trade", 5.5846, 1.0]
["2026-09-18T14:42:19.848820+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:42:20.480014+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:20.544923+00:00", "trade", 5.5828, 5.0]
["2026-09-18T14:42:21.997937+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:42:23.261414+00:00", "trade", 5.59, 1700.0]
["2026-09-18T14:42:23.366733+00:00", "trade", 5.5877, 1.0]
["2026-09-18T14:42:23.544209+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:42:23.584291+00:00", "trade", 5.5824, 8.0]
["2026-09-18T14:42:23.584309+00:00", "trade", 5.5824, 1.0]
["2026-09-18T14:42:24.057598+00:00", "trade", 5.585, 110.0]
["2026-09-18T14:42:24.057598+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:42:24.057601+00:00", "trade", 5.585, 90.0]
["2026-09-18T14:42:24.058538+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:24.365764+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:42:24.863841+00:00", "trade", 5.59, 1500.0]
["2026-09-18T14:42:24.864509+00:00", "trade", 5.585, 1500.0]
["2026-09-18T14:42:25.299219+00:00", "trade", 5.5883, 1.0]
["2026-09-18T14:42:25.302746+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:42:25.866027+00:00", "trade", 5.5824, 1.0]
["2026-09-18T14:42:26.091760+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:26.093063+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:26.719879+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:42:26.899854+00:00", "trade", 5.5855, 22.0]
["2026-09-18T14:42:27.955083+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:27.955083+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:29.704732+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:29.704802+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:29.716655+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:29.812082+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:29.997663+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:30.992537+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:31.254996+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:31.296964+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:42:31.374179+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:31.468824+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:31.476427+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:31.574555+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:31.574580+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:33.363147+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:42:34.276221+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:34.336263+00:00", "trade", 5.59, 3800.0]
["2026-09-18T14:42:34.477925+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:35.059793+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:35.827705+00:00", "trade", 5.589, 39.0]
["2026-09-18T14:42:35.891866+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:35.892342+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:36.074033+00:00", "trade", 5.5886, 1.0]
["2026-09-18T14:42:36.277988+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:36.590372+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:42:36.658232+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:36.658234+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:42:36.658713+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:37.114066+00:00", "trade", 5.5779, 900.0]
["2026-09-18T14:42:37.339263+00:00", "trade", 5.59, 98.0]
["2026-09-18T14:42:38.519081+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:42:38.522372+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:38.523179+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:38.929841+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:39.157035+00:00", "trade", 5.5883, 98.0]
["2026-09-18T14:42:39.471187+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:39.619158+00:00", "trade", 5.5883, 20.0]
["2026-09-18T14:42:39.619755+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:39.642379+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:42:40.136925+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:40.137366+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:40.224112+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:40.308577+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:40.310888+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:40.653394+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:42:40.740084+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:42:40.741120+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:42.600549+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:42.600549+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:42.627614+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:42.732207+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:42.732728+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:42.760735+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:43.049747+00:00", "trade", 5.5857, 2.0]
["2026-09-18T14:42:43.154546+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:43.155022+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:43.155463+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:43.155463+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:43.155944+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:43.719689+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:43.822724+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:43.883541+00:00", "trade", 5.585, 238.0]
["2026-09-18T14:42:43.884536+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:43.884611+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:43.885538+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:42:43.885541+00:00", "trade", 5.585, 46.0]
["2026-09-18T14:42:43.885544+00:00", "trade", 5.585, 154.0]
["2026-09-18T14:42:43.886100+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:43.886581+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:43.888781+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:43.936600+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:44.447706+00:00", "trade", 5.59, 72.0]
["2026-09-18T14:42:44.447724+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:44.448241+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:44.451278+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:44.550834+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:44.560843+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:45.402854+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:42:45.523817+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:42:46.056821+00:00", "trade", 5.585, 639.0]
["2026-09-18T14:42:46.166423+00:00", "trade", 5.585, 400.0]
["2026-09-18T14:42:46.166426+00:00", "trade", 5.585, 239.0]
["2026-09-18T14:42:46.528184+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:47.060058+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:47.539988+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:42:47.566777+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:47.589932+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:47.590388+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:47.591225+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:48.491248+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:42:48.491800+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:48.551511+00:00", "trade", 5.5837, 100.0]
["2026-09-18T14:42:48.552901+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:48.693505+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:48.860030+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:49.420020+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:42:49.420035+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:42:49.420071+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:42:49.420098+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:42:49.420104+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:42:49.420114+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:42:49.420120+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:42:49.420129+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:42:49.420140+00:00", "trade", 5.585, 19.0]
["2026-09-18T14:42:49.420152+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:42:49.420162+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:42:49.420180+00:00", "trade", 5.58, 19.0]
["2026-09-18T14:42:49.420192+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:42:49.420216+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:42:49.420222+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:42:49.420231+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:42:49.420237+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:42:49.420252+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:42:49.420261+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:42:49.420270+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:42:49.420279+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:42:49.420291+00:00", "trade", 5.585, 5.0]
["2026-09-18T14:42:49.420300+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:42:49.420309+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:42:49.420318+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:42:49.420330+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:42:49.420336+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:42:49.420348+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:42:49.420372+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:42:49.420378+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:42:49.420387+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:42:49.420396+00:00", "trade", 5.585, 50.0]
["2026-09-18T14:42:49.420405+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:42:49.420414+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:42:49.420874+00:00", "trade", 5.585, 1646.0]
["2026-09-18T14:42:49.421064+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:49.506602+00:00", "trade", 5.585, 50.0]
["2026-09-18T14:42:49.586793+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:49.723843+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:50.929283+00:00", "trade", 5.5826, 65.0]
["2026-09-18T14:42:51.045419+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:51.434935+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:51.435040+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:51.465208+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:42:52.133209+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:42:52.137540+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:52.466711+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:42:52.488116+00:00", "trade", 5.585, 30.0]
["2026-09-18T14:42:52.884864+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:42:53.411719+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:42:53.823296+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:54.442352+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:42:54.443221+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:42:54.503743+00:00", "trade", 5.59, 146.0]
["2026-09-18T14:42:54.503809+00:00", "trade", 5.59, 169.0]
["2026-09-18T14:42:54.503815+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:42:54.503863+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:42:54.503957+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:42:54.504044+00:00", "trade", 5.59, 13.0]
["2026-09-18T14:42:54.504119+00:00", "trade", 5.59, 87.0]
["2026-09-18T14:42:54.504146+00:00", "trade", 5.59, 30.0]
["2026-09-18T14:42:54.504212+00:00", "trade", 5.59, 70.0]
["2026-09-18T14:42:54.504943+00:00", "trade", 5.59, 11.0]
["2026-09-18T14:42:54.505493+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:42:54.505833+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:54.548550+00:00", "trade", 5.59, 84.0]
["2026-09-18T14:42:54.554861+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:42:54.555177+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:42:54.555625+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:42:54.555932+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:55.879449+00:00", "trade", 5.5839, 5.0]
["2026-09-18T14:42:56.180417+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:42:57.222589+00:00", "trade", 5.5883, 3.0]
["2026-09-18T14:42:57.222952+00:00", "trade", 5.5883, 1.0]
["2026-09-18T14:42:57.542089+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:42:57.767523+00:00", "trade", 5.585, 180.0]
["2026-09-18T14:42:57.768052+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:42:57.769327+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:42:57.770503+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:42:57.772154+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:42:57.772926+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:42:57.774439+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:42:57.775134+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:42:57.776604+00:00", "trade", 5.58, 40.0]
["2026-09-18T14:42:58.439888+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:42:59.539110+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:42:59.997690+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:00.734526+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:00.847374+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:01.123130+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:01.124864+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:01.308372+00:00", "trade", 5.586, 2.0]
["2026-09-18T14:43:01.579980+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:02.095861+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:02.355508+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:02.355944+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:03.452821+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:03.518991+00:00", "trade", 5.5864, 28.0]
["2026-09-18T14:43:03.590704+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:04.614363+00:00", "trade", 5.59, 47.0]
["2026-09-18T14:43:04.615439+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:04.636041+00:00", "trade", 5.5897, 47.0]
["2026-09-18T14:43:04.651089+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:04.652116+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:04.744295+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:05.318535+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:05.318545+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:05.318545+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:05.339335+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:05.339595+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:05.341550+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:05.345389+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:05.345865+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:05.525450+00:00", "trade", 5.586, 121.0]
["2026-09-18T14:43:05.525507+00:00", "trade", 5.586, 71.0]
["2026-09-18T14:43:05.530138+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:05.530793+00:00", "trade", 5.5872, 18.0]
["2026-09-18T14:43:05.530851+00:00", "trade", 5.5861, 43.0]
["2026-09-18T14:43:05.531052+00:00", "trade", 5.59, 47.0]
["2026-09-18T14:43:05.620232+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:05.829695+00:00", "trade", 5.5857, 30.0]
["2026-09-18T14:43:06.045268+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:43:06.045538+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:06.045538+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:06.045854+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:06.045979+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:06.046064+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:06.106678+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:08.936333+00:00", "trade", 5.585, 300.0]
["2026-09-18T14:43:10.048446+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:10.048917+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:10.372847+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:10.373308+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:10.383302+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:10.593054+00:00", "trade", 5.585, 3.0]
["2026-09-18T14:43:10.594104+00:00", "trade", 5.585, 294.0]
["2026-09-18T14:43:10.616621+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:11.441401+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:11.441853+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:11.472073+00:00", "trade", 5.5875, 10.0]
["2026-09-18T14:43:11.678034+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:11.779731+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:12.837378+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:43:12.837434+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:12.838216+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:12.840311+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:12.840752+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:12.841113+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:13.859524+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:13.859528+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:13.859563+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:13.863844+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:13.893208+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:13.956972+00:00", "trade", 5.585, 300.0]
["2026-09-18T14:43:14.367250+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:14.434492+00:00", "trade", 5.59, 6.0]
["2026-09-18T14:43:15.879931+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:43:15.999270+00:00", "trade", 5.586, 1.0]
["2026-09-18T14:43:17.834164+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:43:19.541472+00:00", "trade", 5.58, 70.0]
["2026-09-18T14:43:20.261082+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:20.337589+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:20.389688+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:20.795449+00:00", "trade", 5.59, 70.0]
["2026-09-18T14:43:20.796538+00:00", "trade", 5.585, 28.0]
["2026-09-18T14:43:20.796820+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:20.799893+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:20.799893+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:20.800419+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:20.918379+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:20.918405+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:43:20.918895+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:21.164860+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:22.019526+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:43:22.019530+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:43:22.019532+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:43:22.019532+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:43:22.019535+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:43:22.019535+00:00", "trade", 5.59, 92.0]
["2026-09-18T14:43:22.019538+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:43:22.019908+00:00", "trade", 5.59, 595.0]
["2026-09-18T14:43:22.019980+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:43:22.019984+00:00", "trade", 5.59, 15.0]
["2026-09-18T14:43:22.019986+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:43:22.019990+00:00", "trade", 5.59, 18.0]
["2026-09-18T14:43:22.019990+00:00", "trade", 5.59, 24.0]
["2026-09-18T14:43:22.019990+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:43:22.019995+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:43:22.019995+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:43:22.019995+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:43:22.019995+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:43:22.019997+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:43:22.019998+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:43:22.019998+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:43:22.020001+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:43:22.020001+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:43:22.020004+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:43:22.020007+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:43:22.020008+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:43:22.020011+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:43:22.020013+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:43:22.020013+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:43:22.020013+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:43:22.020016+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:43:22.020016+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:43:22.020018+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:43:22.020019+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:43:22.020023+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:43:22.020023+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:43:22.020026+00:00", "trade", 5.59, 37.0]
["2026-09-18T14:43:22.020032+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:43:22.020032+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:43:22.020036+00:00", "trade", 5.59, 80.0]
["2026-09-18T14:43:22.020036+00:00", "trade", 5.59, 15.0]
["2026-09-18T14:43:22.020040+00:00", "trade", 5.59, 800.0]
["2026-09-18T14:43:22.020040+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:43:22.020040+00:00", "trade", 5.59, 15.0]
["2026-09-18T14:43:22.020044+00:00", "trade", 5.59, 180.0]
["2026-09-18T14:43:22.020044+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:43:22.020048+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:43:22.020057+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:43:22.020072+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:43:22.020082+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:43:22.020082+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:43:22.020091+00:00", "trade", 5.59, 595.0]
["2026-09-18T14:43:22.020093+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:43:22.020137+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:43:22.020153+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:43:22.020178+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:43:22.020178+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:43:22.020219+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:43:22.020238+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:43:22.020278+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:43:22.020328+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:43:22.020358+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:43:22.020404+00:00", "trade", 5.59, 150.0]
["2026-09-18T14:43:22.020458+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:22.020473+00:00", "trade", 5.59, 900.0]
["2026-09-18T14:43:22.020473+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:22.020473+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:22.020530+00:00", "trade", 5.59, 13.0]
["2026-09-18T14:43:22.020539+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:22.020544+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:22.020558+00:00", "trade", 5.59, 900.0]
["2026-09-18T14:43:22.020558+00:00", "trade", 5.59, 528.0]
["2026-09-18T14:43:22.020780+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:43:22.020834+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:22.021015+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:22.021055+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:22.021730+00:00", "trade", 5.595, 427.0]
["2026-09-18T14:43:22.022966+00:00", "trade", 5.595, 400.0]
["2026-09-18T14:43:22.022970+00:00", "trade", 5.595, 27.0]
["2026-09-18T14:43:22.025906+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:22.026037+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:22.030126+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:22.030141+00:00", "trade", 5.59, 1200.0]
["2026-09-18T14:43:22.030229+00:00", "trade", 5.59, 3100.0]
["2026-09-18T14:43:22.030337+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:43:22.030407+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:22.030437+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:22.030452+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:22.030467+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:22.030467+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:22.030497+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:43:22.030497+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:43:22.030502+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:22.030503+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:43:22.030503+00:00", "trade", 5.59, 500.0]
["2026-09-18T14:43:22.030505+00:00", "trade", 5.59, 1300.0]
["2026-09-18T14:43:22.030517+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:43:22.030517+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:43:22.030520+00:00", "trade", 5.59, 3400.0]
["2026-09-18T14:43:22.030520+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:43:22.030523+00:00", "trade", 5.59, 800.0]
["2026-09-18T14:43:22.030523+00:00", "trade", 5.59, 3600.0]
["2026-09-18T14:43:22.030526+00:00", "trade", 5.59, 6200.0]
["2026-09-18T14:43:22.030526+00:00", "trade", 5.59, 1500.0]
["2026-09-18T14:43:22.030538+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:22.030542+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:22.030548+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:22.030548+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:22.030550+00:00", "trade", 5.59, 3400.0]
["2026-09-18T14:43:22.030550+00:00", "trade", 5.59, 9300.0]
["2026-09-18T14:43:22.030553+00:00", "trade", 5.59, 400.0]
["2026-09-18T14:43:22.030553+00:00", "trade", 5.59, 3100.0]
["2026-09-18T14:43:22.030562+00:00", "trade", 5.59, 325.0]
["2026-09-18T14:43:22.030562+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:22.030572+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:22.030592+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:22.030614+00:00", "trade", 5.595, 20.0]
["2026-09-18T14:43:22.030617+00:00", "trade", 5.595, 11.0]
["2026-09-18T14:43:22.030620+00:00", "trade", 5.59, 1700.0]
["2026-09-18T14:43:22.030620+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:43:22.030623+00:00", "trade", 5.59, 700.0]
["2026-09-18T14:43:22.030626+00:00", "trade", 5.59, 69.0]
["2026-09-18T14:43:22.030631+00:00", "trade", 5.59, 31.0]
["2026-09-18T14:43:22.030668+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:22.030693+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:22.030713+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:22.030728+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:43:22.030749+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:43:22.030756+00:00", "trade", 5.59, 60.0]
["2026-09-18T14:43:22.030761+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:43:22.030761+00:00", "trade", 5.59, 1400.0]
["2026-09-18T14:43:22.030761+00:00", "trade", 5.59, 1500.0]
["2026-09-18T14:43:22.030763+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:43:22.030768+00:00", "trade", 5.59, 92.0]
["2026-09-18T14:43:22.030768+00:00", "trade", 5.59, 262.0]
["2026-09-18T14:43:22.030768+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:43:22.030774+00:00", "trade", 5.59, 260.0]
["2026-09-18T14:43:22.030774+00:00", "trade", 5.59, 218.0]
["2026-09-18T14:43:22.030774+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:43:22.030779+00:00", "trade", 5.59, 260.0]
["2026-09-18T14:43:22.030779+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:43:22.030813+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:43:22.030888+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:43:22.030935+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:43:22.030973+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:43:22.031018+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:22.031064+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:22.031129+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:22.031134+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:22.031214+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:22.031214+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:22.031329+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:22.031329+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:22.031334+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:22.031379+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:22.031476+00:00", "trade", 5.5899, 58.0]
["2026-09-18T14:43:22.031485+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:22.031530+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:22.031565+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:22.031610+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:22.031610+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:22.031650+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:22.031660+00:00", "trade", 5.585, 400.0]
["2026-09-18T14:43:22.031685+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:22.031685+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:22.031730+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:22.031820+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:22.031822+00:00", "trade", 5.59, 69.0]
["2026-09-18T14:43:22.031879+00:00", "trade", 5.59, 57.0]
["2026-09-18T14:43:22.032039+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:43:22.032061+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:22.032069+00:00", "trade", 5.59, 43.0]
["2026-09-18T14:43:22.032096+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:22.032121+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:22.032462+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:22.032520+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:43:22.032547+00:00", "trade", 5.585, 294.0]
["2026-09-18T14:43:22.032718+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:43:22.033007+00:00", "trade", 5.585, 277.0]
["2026-09-18T14:43:22.033161+00:00", "trade", 5.585, 17.0]
["2026-09-18T14:43:22.033569+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:22.033965+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:22.034101+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:22.034582+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:22.034622+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:22.036075+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:22.037272+00:00", "trade", 5.585, 400.0]
["2026-09-18T14:43:22.037274+00:00", "trade", 5.585, 400.0]
["2026-09-18T14:43:22.037295+00:00", "trade", 5.585, 400.0]
["2026-09-18T14:43:22.037795+00:00", "trade", 5.585, 771.0]
["2026-09-18T14:43:22.037795+00:00", "trade", 5.585, 400.0]
["2026-09-18T14:43:22.041205+00:00", "trade", 5.59, 15.0]
["2026-09-18T14:43:22.041211+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:43:22.041804+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:22.041804+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:22.041824+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:22.041824+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:22.042170+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:22.042265+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:22.042265+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:22.042566+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:22.044225+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:22.051991+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:43:22.067310+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:22.067833+00:00", "trade", 5.59, 15.0]
["2026-09-18T14:43:22.069039+00:00", "trade", 5.585, 50.0]
["2026-09-18T14:43:22.070043+00:00", "trade", 5.585, 65.0]
["2026-09-18T14:43:22.541639+00:00", "trade", 5.58, 70.0]
["2026-09-18T14:43:23.653570+00:00", "trade", 5.59, 70.0]
["2026-09-18T14:43:24.207767+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:24.209511+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:25.046147+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:43:25.046147+00:00", "trade", 5.59, 102.0]
["2026-09-18T14:43:25.046199+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:25.046640+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:25.046680+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:25.046710+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:25.047106+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:25.065832+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:43:25.065846+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:25.066327+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:25.066688+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:25.540450+00:00", "trade", 5.58, 70.0]
["2026-09-18T14:43:25.640034+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:43:25.640712+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:25.680687+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:26.260409+00:00", "trade", 5.5808, 100.0]
["2026-09-18T14:43:27.988622+00:00", "trade", 5.5801, 250.0]
["2026-09-18T14:43:28.095914+00:00", "trade", 5.585, 70.0]
["2026-09-18T14:43:28.096514+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:28.096829+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:28.096950+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:28.096955+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:29.540442+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:43:29.813873+00:00", "trade", 5.5871, 100.0]
["2026-09-18T14:43:29.997712+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:30.577796+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:43:31.249672+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:31.600485+00:00", "trade", 5.5871, 5.0]
["2026-09-18T14:43:31.601854+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:32.109892+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:32.667502+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:43:32.824169+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:34.010656+00:00", "trade", 5.585, 10.0]
["2026-09-18T14:43:34.271865+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:34.540178+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:43:34.572556+00:00", "trade", 5.59, 40.0]
["2026-09-18T14:43:34.572631+00:00", "trade", 5.59, 80.0]
["2026-09-18T14:43:34.572857+00:00", "trade", 5.59, 13.0]
["2026-09-18T14:43:34.572965+00:00", "trade", 5.59, 81.0]
["2026-09-18T14:43:34.573025+00:00", "trade", 5.59, 19.0]
["2026-09-18T14:43:34.573588+00:00", "trade", 5.59, 82.0]
["2026-09-18T14:43:34.573645+00:00", "trade", 5.59, 13.0]
["2026-09-18T14:43:34.573726+00:00", "trade", 5.59, 70.0]
["2026-09-18T14:43:34.574821+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:43:34.582765+00:00", "trade", 5.59, 11.0]
["2026-09-18T14:43:34.609700+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:43:34.617654+00:00", "trade", 5.59, 13.0]
["2026-09-18T14:43:34.624300+00:00", "trade", 5.59, 462.0]
["2026-09-18T14:43:34.624833+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:34.625315+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:34.625315+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:34.625350+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:34.696449+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:35.028829+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:35.033997+00:00", "trade", 5.5883, 6.0]
["2026-09-18T14:43:35.036406+00:00", "trade", 5.5883, 100.0]
["2026-09-18T14:43:35.616420+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:35.999658+00:00", "trade", 5.5884, 3.0]
["2026-09-18T14:43:36.015096+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:43:36.526713+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:36.541088+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:36.625382+00:00", "trade", 5.585, 32.0]
["2026-09-18T14:43:36.747869+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:36.748285+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:36.748515+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:36.748551+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:37.341354+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:37.341821+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:37.345078+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:37.523818+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:38.258491+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:43:39.209724+00:00", "trade", 5.5882, 800.0]
["2026-09-18T14:43:39.911543+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:39.918514+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:41.241277+00:00", "trade", 5.5871, 100.0]
["2026-09-18T14:43:41.542015+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:43:42.296245+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:42.554328+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:43.552541+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:43.554004+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:45.904485+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:45.905137+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:46.571114+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:46.572558+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:47.060448+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:43:47.593680+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:47.593690+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:47.636381+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:47.788900+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:43:49.436209+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:49.436605+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:49.436645+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:49.639036+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:51.449238+00:00", "trade", 5.5882, 1700.0]
["2026-09-18T14:43:51.453623+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:51.454058+00:00", "trade", 5.5876, 985.0]
["2026-09-18T14:43:51.483796+00:00", "trade", 5.5876, 1715.0]
["2026-09-18T14:43:51.485193+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:51.539575+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:43:51.802881+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:43:51.803973+00:00", "trade", 5.585, 46.0]
["2026-09-18T14:43:51.941053+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:43:52.170649+00:00", "trade", 5.5877, 1.0]
["2026-09-18T14:43:52.245701+00:00", "trade", 5.5877, 31.0]
["2026-09-18T14:43:52.892092+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:54.119710+00:00", "trade", 5.5811, 100.0]
["2026-09-18T14:43:55.251298+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:55.625503+00:00", "trade", 5.59, 15.0]
["2026-09-18T14:43:55.625506+00:00", "trade", 5.59, 1300.0]
["2026-09-18T14:43:55.625542+00:00", "trade", 5.59, 400.0]
["2026-09-18T14:43:55.625545+00:00", "trade", 5.59, 1800.0]
["2026-09-18T14:43:55.625551+00:00", "trade", 5.59, 700.0]
["2026-09-18T14:43:55.625551+00:00", "trade", 5.59, 400.0]
["2026-09-18T14:43:55.625555+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:43:55.625555+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:43:55.625561+00:00", "trade", 5.59, 1000.0]
["2026-09-18T14:43:55.625561+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:43:55.625561+00:00", "trade", 5.59, 60.0]
["2026-09-18T14:43:55.625566+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:43:55.625566+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:43:55.625569+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:43:55.625569+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:43:55.625575+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:43:55.625575+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:43:55.625578+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:43:55.625578+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:43:55.625584+00:00", "trade", 5.59, 800.0]
["2026-09-18T14:43:55.625649+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:55.625649+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:55.625653+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:55.625703+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:55.625708+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:43:55.625723+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:43:55.625733+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:43:55.625760+00:00", "trade", 5.59, 218.0]
["2026-09-18T14:43:55.625760+00:00", "trade", 5.59, 260.0]
["2026-09-18T14:43:55.625760+00:00", "trade", 5.59, 262.0]
["2026-09-18T14:43:55.625765+00:00", "trade", 5.59, 171.0]
["2026-09-18T14:43:55.625765+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:43:55.625770+00:00", "trade", 5.59, 92.0]
["2026-09-18T14:43:55.625770+00:00", "trade", 5.59, 12.0]
["2026-09-18T14:43:55.625770+00:00", "trade", 5.59, 9.0]
["2026-09-18T14:43:55.625774+00:00", "trade", 5.59, 8.0]
["2026-09-18T14:43:55.625774+00:00", "trade", 5.59, 6.0]
["2026-09-18T14:43:55.625780+00:00", "trade", 5.59, 8.0]
["2026-09-18T14:43:55.625780+00:00", "trade", 5.59, 8.0]
["2026-09-18T14:43:55.625783+00:00", "trade", 5.59, 7.0]
["2026-09-18T14:43:55.625783+00:00", "trade", 5.59, 9.0]
["2026-09-18T14:43:55.625784+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:43:55.625789+00:00", "trade", 5.59, 8.0]
["2026-09-18T14:43:55.625789+00:00", "trade", 5.59, 4.0]
["2026-09-18T14:43:55.625789+00:00", "trade", 5.59, 8.0]
["2026-09-18T14:43:55.625789+00:00", "trade", 5.59, 17.0]
["2026-09-18T14:43:55.625794+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:43:55.625794+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:43:55.625798+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:43:55.625798+00:00", "trade", 5.59, 373.0]
["2026-09-18T14:43:55.625834+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:43:55.625834+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:43:55.625859+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:43:55.625869+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:43:55.625904+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:43:55.625936+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:43:55.625939+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:55.625974+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:55.625974+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:55.625979+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:55.625979+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:55.625979+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:55.625984+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:55.625984+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:55.625999+00:00", "trade", 5.59, 13.0]
["2026-09-18T14:43:55.626029+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:55.626064+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:55.626500+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:55.626540+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:55.626660+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:55.626701+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:55.626811+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:55.626896+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:55.627102+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:55.627117+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:55.628678+00:00", "trade", 5.59, 13.0]
["2026-09-18T14:43:55.629196+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:55.630715+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:55.631704+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:43:55.671446+00:00", "trade", 5.595, 1594.0]
["2026-09-18T14:43:55.672700+00:00", "trade", 5.5906, 50.0]
["2026-09-18T14:43:55.839909+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:43:55.860968+00:00", "trade", 5.588, 100.0]
["2026-09-18T14:43:56.131061+00:00", "trade", 5.5893, 1.0]
["2026-09-18T14:43:56.284131+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:43:56.284167+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:43:56.460485+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:43:56.626943+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:43:56.719178+00:00", "trade", 5.5917, 40.0]
["2026-09-18T14:43:56.843114+00:00", "trade", 5.595, 64.0]
["2026-09-18T14:43:57.066690+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:43:57.105668+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:43:57.171263+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:43:57.226336+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:43:59.414276+00:00", "trade", 5.5915, 10.0]
["2026-09-18T14:43:59.414303+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:43:59.414417+00:00", "trade", 5.5915, 3990.0]
["2026-09-18T14:43:59.525976+00:00", "trade", 5.6, 50.0]
["2026-09-18T14:43:59.997734+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:00.620545+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:44:00.879686+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:44:01.383882+00:00", "trade", 5.595, 25.0]
["2026-09-18T14:44:01.679196+00:00", "trade", 5.5898, 23.0]
["2026-09-18T14:44:02.292197+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:44:03.601995+00:00", "trade", 5.59, 3.0]
["2026-09-18T14:44:04.331460+00:00", "trade", 5.595, 1.0]
["2026-09-18T14:44:04.721610+00:00", "trade", 5.595, 20.0]
["2026-09-18T14:44:05.125377+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:44:05.816778+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:05.912837+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:44:05.913240+00:00", "trade", 5.595, 50.0]
["2026-09-18T14:44:05.916638+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:44:05.917508+00:00", "trade", 5.595, 500.0]
["2026-09-18T14:44:05.917522+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:05.917553+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:05.917563+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:05.918277+00:00", "trade", 5.595, 150.0]
["2026-09-18T14:44:05.918505+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:05.919152+00:00", "trade", 5.595, 400.0]
["2026-09-18T14:44:05.927917+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:05.991107+00:00", "trade", 5.595, 90.0]
["2026-09-18T14:44:05.991594+00:00", "trade", 5.595, 499.0]
["2026-09-18T14:44:05.991655+00:00", "trade", 5.595, 334.0]
["2026-09-18T14:44:05.994066+00:00", "trade", 5.595, 200.0]
["2026-09-18T14:44:06.093931+00:00", "trade", 5.595, 649.0]
["2026-09-18T14:44:06.288998+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:44:06.289371+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:06.290644+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:06.290684+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:06.319854+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:06.337531+00:00", "trade", 5.5936, 4000.0]
["2026-09-18T14:44:06.471066+00:00", "trade", 5.591, 127.0]
["2026-09-18T14:44:06.473273+00:00", "trade", 5.595, 1.0]
["2026-09-18T14:44:06.475580+00:00", "trade", 5.595, 1.0]
["2026-09-18T14:44:06.513695+00:00", "trade", 5.595, 200.0]
["2026-09-18T14:44:06.514940+00:00", "trade", 5.5933, 50.0]
["2026-09-18T14:44:06.831106+00:00", "trade", 5.6, 5.0]
["2026-09-18T14:44:07.151953+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:44:07.398650+00:00", "trade", 5.595, 70.0]
["2026-09-18T14:44:07.399765+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:07.514954+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:08.538449+00:00", "trade", 5.59, 4000.0]
["2026-09-18T14:44:08.539429+00:00", "trade", 5.6, 50.0]
["2026-09-18T14:44:08.643823+00:00", "trade", 5.5886, 5.0]
["2026-09-18T14:44:08.992566+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:09.420099+00:00", "trade", 5.5886, 100.0]
["2026-09-18T14:44:09.475557+00:00", "trade", 5.595, 45.0]
["2026-09-18T14:44:10.539308+00:00", "trade", 5.5901, 8.0]
["2026-09-18T14:44:11.052777+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:11.492198+00:00", "trade", 5.5902, 10.0]
["2026-09-18T14:44:12.360430+00:00", "trade", 5.5901, 10.0]
["2026-09-18T14:44:12.460204+00:00", "trade", 5.595, 38.0]
["2026-09-18T14:44:12.533551+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:13.505902+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:15.980181+00:00", "trade", 5.582, 100.0]
["2026-09-18T14:44:16.523037+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:16.876701+00:00", "trade", 5.595, 3800.0]
["2026-09-18T14:44:16.878367+00:00", "trade", 5.595, 400.0]
["2026-09-18T14:44:17.107981+00:00", "trade", 5.5899, 2.0]
["2026-09-18T14:44:17.108020+00:00", "trade", 5.5904, 1.0]
["2026-09-18T14:44:17.193150+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:44:17.519085+00:00", "trade", 5.59, 26.0]
["2026-09-18T14:44:17.679537+00:00", "trade", 5.5901, 2000.0]
["2026-09-18T14:44:18.466538+00:00", "trade", 5.595, 57.0]
["2026-09-18T14:44:18.540444+00:00", "trade", 5.6, 50.0]
["2026-09-18T14:44:19.417819+00:00", "trade", 5.5899, 2.0]
["2026-09-18T14:44:19.586417+00:00", "trade", 5.5969, 1.0]
["2026-09-18T14:44:20.542549+00:00", "trade", 5.595, 2.0]
["2026-09-18T14:44:21.729617+00:00", "trade", 5.595, 50.0]
["2026-09-18T14:44:21.745829+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:22.065265+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:44:22.514046+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:44:22.894489+00:00", "trade", 5.6, 50.0]
["2026-09-18T14:44:23.300839+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:44:23.539576+00:00", "trade", 5.5823, 100.0]
["2026-09-18T14:44:25.214340+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:44:25.246327+00:00", "trade", 5.595, 20.0]
["2026-09-18T14:44:25.403770+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:44:25.404820+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:26.514838+00:00", "trade", 5.595, 35.0]
["2026-09-18T14:44:27.019425+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:44:27.542152+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:44:27.577002+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:27.710618+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:44:28.945584+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:44:29.541492+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:44:29.945144+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:44:29.959600+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:29.997760+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:31.543494+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:33.366459+00:00", "trade", 5.5901, 1.0]
["2026-09-18T14:44:34.883033+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:44:36.516704+00:00", "trade", 5.5924, 45.0]
["2026-09-18T14:44:41.051199+00:00", "trade", 5.595, 60.0]
["2026-09-18T14:44:41.051255+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:41.051265+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:41.051265+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:41.051346+00:00", "trade", 5.6, 12.0]
["2026-09-18T14:44:41.051349+00:00", "trade", 5.6, 18.0]
["2026-09-18T14:44:41.051352+00:00", "trade", 5.6, 6.0]
["2026-09-18T14:44:41.051415+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:41.051931+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:41.051931+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:41.051987+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:41.052001+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:41.052207+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:41.054623+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:41.404700+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:41.404700+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:41.770574+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:41.774820+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:42.002290+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:42.002645+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:44:42.002693+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:44:42.002807+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:44:42.002942+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:44:42.599870+00:00", "trade", 5.595, 116.0]
["2026-09-18T14:44:44.429024+00:00", "trade", 5.5889, 5.0]
["2026-09-18T14:44:45.071844+00:00", "trade", 5.5889, 200.0]
["2026-09-18T14:44:45.465220+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:45.858194+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:45.858665+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:48.253566+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:48.599077+00:00", "trade", 5.5916, 2.0]
["2026-09-18T14:44:51.507667+00:00", "trade", 5.5991, 2000.0]
["2026-09-18T14:44:51.592029+00:00", "trade", 5.595, 68600.0]
["2026-09-18T14:44:51.592612+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:51.592888+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:51.592888+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:51.593226+00:00", "trade", 5.595, 68600.0]
["2026-09-18T14:44:51.593283+00:00", "trade", 5.5951, 284.0]
["2026-09-18T14:44:51.594468+00:00", "trade", 5.595, 274.0]
["2026-09-18T14:44:51.597714+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:51.597729+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:51.597734+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:44:51.597759+00:00", "trade", 5.595, 500.0]
["2026-09-18T14:44:51.597759+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:44:51.597761+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:44:51.597769+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:51.597776+00:00", "trade", 5.595, 500.0]
["2026-09-18T14:44:51.597776+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:44:51.597782+00:00", "trade", 5.595, 500.0]
["2026-09-18T14:44:51.597782+00:00", "trade", 5.595, 300.0]
["2026-09-18T14:44:51.597800+00:00", "trade", 5.595, 10.0]
["2026-09-18T14:44:51.597849+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:51.597891+00:00", "trade", 5.595, 500.0]
["2026-09-18T14:44:51.597894+00:00", "trade", 5.595, 500.0]
["2026-09-18T14:44:51.597894+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:44:51.597896+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:44:51.597984+00:00", "trade", 5.595, 500.0]
["2026-09-18T14:44:51.598030+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:51.598191+00:00", "trade", 5.595, 600.0]
["2026-09-18T14:44:51.598375+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:44:51.598417+00:00", "trade", 5.595, 718.0]
["2026-09-18T14:44:51.598466+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:51.598521+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:51.598556+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:51.598746+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:51.598768+00:00", "trade", 5.595, 129.0]
["2026-09-18T14:44:51.598932+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:51.598932+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:51.598937+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:51.598937+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:51.600248+00:00", "trade", 5.595, 400.0]
["2026-09-18T14:44:51.600651+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:44:51.603547+00:00", "trade", 5.595, 617.0]
["2026-09-18T14:44:51.606114+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:51.606831+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:51.606966+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:51.626837+00:00", "trade", 5.595, 3541.0]
["2026-09-18T14:44:51.628169+00:00", "trade", 5.595, 1313.0]
["2026-09-18T14:44:51.656208+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:44:51.656235+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:44:51.656271+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:44:51.656355+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:44:51.656384+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:51.656415+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:44:51.656431+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:44:51.656439+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:51.656464+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:44:51.656479+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:44:51.656518+00:00", "trade", 5.59, 700.0]
["2026-09-18T14:44:51.656521+00:00", "trade", 5.59, 400.0]
["2026-09-18T14:44:51.656524+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:44:51.656528+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:44:51.656528+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:44:51.656534+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:44:51.656534+00:00", "trade", 5.59, 15.0]
["2026-09-18T14:44:51.656534+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:44:51.656534+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:44:51.656534+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:51.656536+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:44:51.656539+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:51.656542+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:44:51.656548+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:44:51.656548+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:44:51.656551+00:00", "trade", 5.59, 1400.0]
["2026-09-18T14:44:51.656551+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:44:51.656554+00:00", "trade", 5.59, 51.0]
["2026-09-18T14:44:51.656557+00:00", "trade", 5.59, 14.0]
["2026-09-18T14:44:51.656557+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:44:51.656563+00:00", "trade", 5.59, 9.0]
["2026-09-18T14:44:51.656563+00:00", "trade", 5.59, 1600.0]
["2026-09-18T14:44:51.656564+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:51.656567+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:44:51.656567+00:00", "trade", 5.59, 15.0]
["2026-09-18T14:44:51.656569+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:44:51.656569+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:51.656572+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:44:51.656574+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:51.656574+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:51.656576+00:00", "trade", 5.59, 3200.0]
["2026-09-18T14:44:51.656576+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:44:51.656582+00:00", "trade", 5.59, 30.0]
["2026-09-18T14:44:51.656582+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:44:51.656582+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:44:51.656582+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:44:51.656582+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:44:51.656584+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:44:51.656584+00:00", "trade", 5.59, 27.0]
["2026-09-18T14:44:51.656587+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:44:51.656593+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:44:51.656602+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:44:51.656602+00:00", "trade", 5.59, 447.0]
["2026-09-18T14:44:51.656609+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:51.656614+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:51.656639+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:51.656644+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:51.656649+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:51.656662+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:44:51.656689+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:51.656694+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:51.656694+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:44:51.656698+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:44:51.656698+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:44:51.656704+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:44:51.656704+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:44:51.656704+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:44:51.656704+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:44:51.656704+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:44:51.656706+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:44:51.656706+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:44:51.656706+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:44:51.656709+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:44:51.656713+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:44:51.656738+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:44:51.656738+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:44:51.656740+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:44:51.656743+00:00", "trade", 5.59, 92.0]
["2026-09-18T14:44:51.656746+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:44:51.656746+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:44:51.656774+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:44:51.656779+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:44:51.656785+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:44:51.656785+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:44:51.656823+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:44:51.656823+00:00", "trade", 5.59, 284.0]
["2026-09-18T14:44:51.656834+00:00", "trade", 5.59, 202.0]
["2026-09-18T14:44:51.656835+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:44:51.656839+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:44:51.656843+00:00", "trade", 5.59, 181.0]
["2026-09-18T14:44:51.656844+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:44:51.656860+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:44:51.656865+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:44:51.656885+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:44:51.656888+00:00", "trade", 5.595, 30.0]
["2026-09-18T14:44:51.656891+00:00", "trade", 5.59, 2.0]
["2026-09-18T14:44:51.656895+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:44:51.656900+00:00", "trade", 5.59, 73.0]
["2026-09-18T14:44:51.656900+00:00", "trade", 5.59, 141.0]
["2026-09-18T14:44:51.656900+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.656900+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.656930+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.656935+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.656970+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.656985+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.656996+00:00", "trade", 5.59, 181.0]
["2026-09-18T14:44:51.656999+00:00", "trade", 5.59, 202.0]
["2026-09-18T14:44:51.657000+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.657092+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:44:51.657092+00:00", "trade", 5.59, 202.0]
["2026-09-18T14:44:51.657095+00:00", "trade", 5.59, 98.0]
["2026-09-18T14:44:51.657096+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.657110+00:00", "trade", 5.59, 116.0]
["2026-09-18T14:44:51.657116+00:00", "trade", 5.59, 3500.0]
["2026-09-18T14:44:51.657252+00:00", "trade", 5.59, 400.0]
["2026-09-18T14:44:51.657301+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.657303+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:44:51.657311+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.657321+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.657339+00:00", "trade", 5.59, 130.0]
["2026-09-18T14:44:51.657438+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:44:51.657447+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:44:51.657453+00:00", "trade", 5.59, 70.0]
["2026-09-18T14:44:51.657466+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.657471+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.657522+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:44:51.657571+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.657571+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.657576+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.657576+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.657626+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.657671+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.657702+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.657702+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.657763+00:00", "trade", 5.5946, 52.0]
["2026-09-18T14:44:51.657787+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.657907+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.657907+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.657952+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.657977+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.657977+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.657977+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.658093+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.658133+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.658148+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.658188+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.658278+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.658308+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.658313+00:00", "trade", 5.59, 8.0]
["2026-09-18T14:44:51.658340+00:00", "trade", 5.5902, 50.0]
["2026-09-18T14:44:51.658343+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.658343+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.658343+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.658388+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.658388+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.658508+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.658508+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.658574+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.658669+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.658669+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.658709+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.659423+00:00", "trade", 5.59, 800.0]
["2026-09-18T14:44:51.659582+00:00", "trade", 5.59, 403.0]
["2026-09-18T14:44:51.660057+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:44:51.660348+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.660353+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.660794+00:00", "trade", 5.595, 500.0]
["2026-09-18T14:44:51.660954+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.661729+00:00", "trade", 5.59, 11.0]
["2026-09-18T14:44:51.661826+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.661826+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.661826+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.661952+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.662112+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.662393+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.664032+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.664352+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.664679+00:00", "trade", 5.59, 13.0]
["2026-09-18T14:44:51.664866+00:00", "trade", 5.59, 128.0]
["2026-09-18T14:44:51.665034+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.665425+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.665666+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.671355+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:44:51.674058+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:44:51.674075+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.674492+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.674492+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.674496+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.674496+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.677278+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.677313+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.677877+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:44:51.678195+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.688235+00:00", "trade", 5.59, 400.0]
["2026-09-18T14:44:51.688237+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:44:51.688240+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:44:51.688243+00:00", "trade", 5.59, 1800.0]
["2026-09-18T14:44:51.688243+00:00", "trade", 5.59, 500.0]
["2026-09-18T14:44:51.689161+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.689161+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.689161+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.689221+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.689241+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.689322+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.689597+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.689643+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.690685+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:44:51.691482+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.691722+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.702431+00:00", "trade", 5.585, 700.0]
["2026-09-18T14:44:51.703610+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:44:51.704007+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.761972+00:00", "trade", 5.585, 1230.0]
["2026-09-18T14:44:51.762760+00:00", "trade", 5.585, 800.0]
["2026-09-18T14:44:51.763217+00:00", "trade", 5.5895, 50.0]
["2026-09-18T14:44:51.787326+00:00", "trade", 5.585, 771.0]
["2026-09-18T14:44:51.787936+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.809813+00:00", "trade", 5.585, 771.0]
["2026-09-18T14:44:51.809894+00:00", "trade", 5.58, 12.0]
["2026-09-18T14:44:51.809894+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:44:51.810144+00:00", "trade", 5.58, 6.0]
["2026-09-18T14:44:51.810150+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:44:51.810520+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.810555+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.810705+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.810720+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.810750+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.810750+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.810793+00:00", "trade", 5.585, 400.0]
["2026-09-18T14:44:51.810795+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.810961+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.811402+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:51.851121+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:52.566486+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:52.606537+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:52.648947+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:52.817528+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:52.818044+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:53.229710+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:44:53.299259+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:44:53.299379+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:44:53.299884+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:53.303007+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:53.766634+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:54.476653+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:44:54.476707+00:00", "trade", 5.585, 300.0]
["2026-09-18T14:44:54.476713+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:44:54.476770+00:00", "trade", 5.585, 300.0]
["2026-09-18T14:44:54.476906+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:44:54.478223+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:44:54.482156+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:44:54.526869+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:44:54.541863+00:00", "trade", 5.585, 303.0]
["2026-09-18T14:44:54.542182+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:44:54.542233+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:44:54.542311+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:44:54.542528+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:54.542831+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:44:54.546019+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:44:54.590320+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:44:54.590862+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:54.840416+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:54.944824+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:44:55.177091+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:55.272810+00:00", "trade", 5.584, 228.0]
["2026-09-18T14:44:56.478478+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:56.704420+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:56.705473+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:57.301254+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:58.174885+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:58.310232+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:58.310673+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:58.566240+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:58.623541+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:44:58.624133+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:58.745267+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:44:58.799471+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:44:58.807368+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:44:59.425698+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:44:59.997777+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:45:00.553949+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:45:00.554066+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:45:00.554561+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:45:01.503994+00:00", "trade", 5.59, 19.0]
["2026-09-18T14:45:01.504018+00:00", "trade", 5.585, 19.0]
["2026-09-18T14:45:02.012235+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:45:02.013713+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:45:02.477225+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:45:03.648327+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:45:03.929255+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:45:03.930133+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:45:03.978734+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:45:03.979355+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:45:04.495969+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:45:05.016690+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:45:05.017572+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:45:05.018013+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:45:05.422625+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:45:05.665410+00:00", "trade", 5.5826, 4.0]
["2026-09-18T14:45:05.687178+00:00", "trade", 5.5826, 1.0]
["2026-09-18T14:45:06.036943+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:45:06.363573+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:45:07.043765+00:00", "trade", 5.585, 77.0]
["2026-09-18T14:45:07.047747+00:00", "trade", 5.585, 23.0]
["2026-09-18T14:45:07.048474+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:45:07.063439+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:45:07.475995+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:45:07.477674+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:45:07.579416+00:00", "trade", 5.5833, 1.0]
["2026-09-18T14:45:08.082362+00:00", "trade", 5.58, 300.0]
["2026-09-18T14:45:08.082422+00:00", "trade", 5.58, 83.0]
["2026-09-18T14:45:08.082485+00:00", "trade", 5.58, 300.0]
["2026-09-18T14:45:08.082545+00:00", "trade", 5.58, 290.0]
["2026-09-18T14:45:08.082605+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:45:08.082668+00:00", "trade", 5.58, 13.0]
["2026-09-18T14:45:08.083073+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:45:08.083073+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:45:08.083073+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:45:08.083123+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:45:08.083123+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:45:08.083409+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:45:08.083409+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:45:08.083413+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:45:08.083413+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:45:08.083594+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:45:08.120742+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:45:08.312276+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:45:08.770003+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:45:09.325851+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:45:09.419102+00:00", "trade", 5.5871, 300.0]
["2026-09-18T14:45:09.420165+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:45:09.658858+00:00", "trade", 5.5871, 100.0]
["2026-09-18T14:45:09.660882+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:45:09.661323+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:45:09.855030+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:45:10.329398+00:00", "trade", 5.585, 2.0]
["2026-09-18T14:45:10.367986+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:45:10.368043+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:45:10.368046+00:00", "trade", 5.58, 500.0]
["2026-09-18T14:45:10.368052+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:45:10.368055+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:45:10.368058+00:00", "trade", 5.58, 220.0]
["2026-09-18T14:45:10.368061+00:00", "trade", 5.58, 700.0]
["2026-09-18T14:45:10.368064+00:00", "trade", 5.58, 840.0]
["2026-09-18T14:45:10.368064+00:00", "trade", 5.58, 240.0]
["2026-09-18T14:45:10.368067+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:45:10.368070+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:45:10.368073+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:45:10.368076+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:45:10.368079+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:45:10.368079+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:45:10.368082+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:45:10.368082+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:45:10.368086+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:45:10.368086+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:45:10.368091+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:45:10.368091+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:45:10.368091+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:45:10.368094+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:45:10.368097+00:00", "trade", 5.58, 1700.0]
["2026-09-18T14:45:10.368097+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:45:10.368097+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:45:10.368100+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:45:10.368100+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:45:10.368103+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:45:10.368106+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:45:10.368134+00:00", "trade", 5.58, 1200.0]
["2026-09-18T14:45:10.368142+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:45:10.368145+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:45:10.368152+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:45:10.368152+00:00", "trade", 5.58, 800.0]
["2026-09-18T14:45:10.368152+00:00", "trade", 5.58, 300.0]
["2026-09-18T14:45:10.368152+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:45:10.368152+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:45:10.368152+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:45:10.368152+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:45:10.368157+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:45:10.368157+00:00", "trade", 5.58, 31.0]
["2026-09-18T14:45:10.368160+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:45:10.368160+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:45:10.368163+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:45:10.368163+00:00", "trade", 5.58, 64.0]
["2026-09-18T14:45:10.368166+00:00", "trade", 5.58, 70.0]
["2026-09-18T14:45:10.368166+00:00", "trade", 5.58, 3900.0]
["2026-09-18T14:45:10.368169+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:45:10.368169+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:45:10.368172+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:45:10.368238+00:00", "trade", 5.58, 82.0]
["2026-09-18T14:45:10.368242+00:00", "trade", 5.58, 500.0]
["2026-09-18T14:45:10.368242+00:00", "trade", 5.58, 220.0]
["2026-09-18T14:45:10.368247+00:00", "trade", 5.58, 800.0]
["2026-09-18T14:45:10.368250+00:00", "trade", 5.58, 1000.0]
["2026-09-18T14:45:10.368253+00:00", "trade", 5.58, 219.0]
["2026-09-18T14:45:10.368256+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:45:10.368274+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:45:10.368278+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:45:10.368278+00:00", "trade", 5.58, 90.0]
["2026-09-18T14:45:10.368278+00:00", "trade", 5.58, 116.0]
["2026-09-18T14:45:10.368404+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:45:10.368404+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:45:10.368404+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:45:10.368404+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:45:10.368404+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:45:10.368407+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:45:10.368407+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:45:10.368407+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:45:10.368407+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:45:10.368407+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:45:10.368407+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:45:10.368449+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:45:10.368452+00:00", "trade", 5.58, 13.0]
["2026-09-18T14:45:10.368454+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:45:10.368474+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:45:10.368509+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:45:10.368519+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:45:10.368524+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:45:10.368594+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:45:10.368623+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:45:10.368634+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:10.368647+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:45:10.368656+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:45:10.368745+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:10.368773+00:00", "trade", 5.58, 1100.0]
["2026-09-18T14:45:10.368785+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:10.368820+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:10.368830+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:10.368835+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:10.368858+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:45:10.368870+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:10.368870+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:10.368910+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:10.368950+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:10.368990+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:10.369095+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:10.369101+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:45:10.369196+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:10.369276+00:00", "trade", 5.58, 11.0]
["2026-09-18T14:45:10.369311+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:10.369311+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:10.369351+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:10.369351+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:10.369391+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:10.369421+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:10.369421+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:10.369421+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:10.369426+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:10.369480+00:00", "trade", 5.5826, 51.0]
["2026-09-18T14:45:10.369627+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:10.369752+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:10.369792+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:10.369895+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:45:10.370024+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:45:10.370053+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:10.370073+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:10.370233+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:10.372193+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:10.372594+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:10.373145+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:10.374273+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:10.380688+00:00", "trade", 5.58, 13.0]
["2026-09-18T14:45:10.386140+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:45:10.398325+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:10.398325+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:10.402264+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:10.402950+00:00", "trade", 5.58, 400.0]
["2026-09-18T14:45:10.560535+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:10.560535+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:10.582703+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:10.587673+00:00", "trade", 5.58, 6.0]
["2026-09-18T14:45:10.704287+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:45:11.503334+00:00", "trade", 5.5926, 10.0]
["2026-09-18T14:45:13.054820+00:00", "trade", 5.58, 2.0]
["2026-09-18T14:45:13.125064+00:00", "trade", 5.575, 6.0]
["2026-09-18T14:45:13.353219+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:45:13.492543+00:00", "trade", 5.5918, 45.0]
["2026-09-18T14:45:14.494834+00:00", "trade", 5.575, 9.0]
["2026-09-18T14:45:16.198620+00:00", "trade", 5.58, 22.0]
["2026-09-18T14:45:16.198623+00:00", "trade", 5.58, 24.0]
["2026-09-18T14:45:16.198965+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:16.199041+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:16.199041+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:16.199166+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:16.199246+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:16.199246+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:16.199251+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:16.199251+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:16.199256+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:16.199286+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:16.200359+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:16.202038+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:16.202489+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:16.243020+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:16.264261+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:17.319643+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:45:17.495891+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:45:17.600180+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:17.600606+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:17.633679+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:45:18.343662+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:18.413140+00:00", "trade", 5.5701, 20.0]
["2026-09-18T14:45:18.450566+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:19.028405+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:19.028871+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:19.029487+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:19.029487+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:19.029648+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:19.031726+00:00", "trade", 5.575, 180.0]
["2026-09-18T14:45:19.032048+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:19.032234+00:00", "trade", 5.57, 8.0]
["2026-09-18T14:45:19.032985+00:00", "trade", 5.57, 1.0]
["2026-09-18T14:45:19.033547+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:19.313300+00:00", "trade", 5.5783, 2.0]
["2026-09-18T14:45:19.313661+00:00", "trade", 5.5783, 1.0]
["2026-09-18T14:45:19.877943+00:00", "trade", 5.58, 3.0]
["2026-09-18T14:45:19.878791+00:00", "trade", 5.58, 3.0]
["2026-09-18T14:45:19.878926+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:19.879081+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:19.879563+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:19.920294+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:19.920380+00:00", "trade", 5.58, 12.0]
["2026-09-18T14:45:19.921227+00:00", "trade", 5.58, 13.0]
["2026-09-18T14:45:19.921417+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:19.922815+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:19.998119+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:20.531537+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:20.532890+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:20.532890+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:20.532925+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:20.541509+00:00", "trade", 5.57, 25.0]
["2026-09-18T14:45:20.626406+00:00", "trade", 5.58, 6.0]
["2026-09-18T14:45:20.693120+00:00", "trade", 5.575, 2000.0]
["2026-09-18T14:45:20.973621+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:45:20.974720+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:20.974720+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:21.043584+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:21.043629+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:22.180028+00:00", "trade", 5.57, 5.0]
["2026-09-18T14:45:22.323393+00:00", "trade", 5.5701, 25.0]
["2026-09-18T14:45:22.972245+00:00", "trade", 5.5792, 2000.0]
["2026-09-18T14:45:23.238943+00:00", "trade", 5.5869, 100.0]
["2026-09-18T14:45:24.330865+00:00", "trade", 5.575, 400.0]
["2026-09-18T14:45:24.331874+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:24.332595+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:24.335126+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:24.356336+00:00", "trade", 5.575, 400.0]
["2026-09-18T14:45:24.357259+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:24.385185+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:24.385666+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:24.386108+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:24.461171+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:24.812854+00:00", "trade", 5.5701, 20.0]
["2026-09-18T14:45:25.246926+00:00", "trade", 5.5908, 5.0]
["2026-09-18T14:45:25.551527+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:25.552048+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:25.728599+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:45:25.733144+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:25.733184+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:26.129419+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:45:26.750990+00:00", "trade", 5.575, 25.0]
["2026-09-18T14:45:27.131761+00:00", "trade", 5.5908, 100.0]
["2026-09-18T14:45:27.244712+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:45:27.245759+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:27.560556+00:00", "trade", 5.5726, 25.0]
["2026-09-18T14:45:27.757645+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:28.106595+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:28.743724+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:28.785586+00:00", "trade", 5.5726, 25.0]
["2026-09-18T14:45:29.012212+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:29.151378+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:29.541505+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:45:29.800706+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:29.851105+00:00", "trade", 5.575, 25.0]
["2026-09-18T14:45:29.851111+00:00", "trade", 5.57, 25.0]
["2026-09-18T14:45:29.851682+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:29.997799+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:30.174569+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:30.175942+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:30.321035+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:45:31.084610+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:45:31.253939+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:31.544935+00:00", "trade", 5.592, 1.0]
["2026-09-18T14:45:32.020892+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:32.076730+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:32.076915+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:32.461339+00:00", "trade", 5.5908, 100.0]
["2026-09-18T14:45:32.543822+00:00", "trade", 5.592, 2.0]
["2026-09-18T14:45:32.909509+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:32.909990+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:32.932483+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:33.169963+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:33.481458+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:33.481904+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:34.009487+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:45:34.587502+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:34.587502+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:34.588464+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:34.589943+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:34.632053+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:35.084914+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:35.640230+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:45:35.807501+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:35.808133+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:35.834761+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:37.013196+00:00", "trade", 5.575, 2.0]
["2026-09-18T14:45:37.117075+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:45:37.117117+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:45:37.525208+00:00", "trade", 5.5922, 23.0]
["2026-09-18T14:45:38.495825+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:45:38.495867+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:45:38.930157+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:38.930157+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:40.351349+00:00", "trade", 5.5783, 1.0]
["2026-09-18T14:45:40.371701+00:00", "trade", 5.5768, 28.0]
["2026-09-18T14:45:41.573703+00:00", "trade", 5.5783, 88.0]
["2026-09-18T14:45:41.595703+00:00", "trade", 5.5783, 1.0]
["2026-09-18T14:45:42.341384+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:42.342502+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:42.342943+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:42.345689+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:42.426491+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:43.558164+00:00", "trade", 5.5783, 2.0]
["2026-09-18T14:45:43.693783+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:46.870693+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:47.443239+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:47.695697+00:00", "trade", 5.575, 10.0]
["2026-09-18T14:45:48.124694+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:48.459174+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:49.530104+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:49.530585+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:49.532063+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:50.482748+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:50.483670+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:50.545245+00:00", "trade", 5.5921, 1.0]
["2026-09-18T14:45:50.618315+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:50.956724+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:50.957165+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:53.419299+00:00", "trade", 5.5908, 100.0]
["2026-09-18T14:45:53.640769+00:00", "trade", 5.587, 23.0]
["2026-09-18T14:45:56.885513+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:45:57.399579+00:00", "trade", 5.587, 100.0]
["2026-09-18T14:45:57.403936+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:45:57.980346+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:59.464487+00:00", "trade", 5.575, 5000.0]
["2026-09-18T14:45:59.654891+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:59.655192+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:59.655653+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:59.655653+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:59.658449+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:59.660015+00:00", "trade", 5.575, 2500.0]
["2026-09-18T14:45:59.660033+00:00", "trade", 5.575, 2500.0]
["2026-09-18T14:45:59.661131+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:59.661527+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:59.687819+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:45:59.689183+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:45:59.715160+00:00", "trade", 5.575, 10.0]
["2026-09-18T14:45:59.722013+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:45:59.731215+00:00", "trade", 5.575, 235.0]
["2026-09-18T14:45:59.731227+00:00", "trade", 5.575, 919.0]
["2026-09-18T14:45:59.731333+00:00", "trade", 5.575, 400.0]
["2026-09-18T14:45:59.731555+00:00", "trade", 5.575, 400.0]
["2026-09-18T14:45:59.732445+00:00", "trade", 5.575, 195.0]
["2026-09-18T14:45:59.733693+00:00", "trade", 5.575, 50.0]
["2026-09-18T14:45:59.736748+00:00", "trade", 5.5912, 85.0]
["2026-09-18T14:45:59.741295+00:00", "trade", 5.575, 430.0]
["2026-09-18T14:45:59.741683+00:00", "trade", 5.575, 110.0]
["2026-09-18T14:45:59.921108+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:45:59.997826+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:00.713169+00:00", "trade", 5.575, 1000.0]
["2026-09-18T14:46:03.055954+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:03.056475+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:03.135864+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:03.428183+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:46:03.537112+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:03.538355+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:03.539147+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:03.991021+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:05.062676+00:00", "trade", 5.5727, 1.0]
["2026-09-18T14:46:05.081642+00:00", "trade", 5.5727, 1.0]
["2026-09-18T14:46:05.511026+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:46:05.545452+00:00", "trade", 5.5727, 1.0]
["2026-09-18T14:46:06.089062+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:06.434734+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:06.549162+00:00", "trade", 5.5719, 2.0]
["2026-09-18T14:46:06.567115+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:46:06.686294+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:46:07.354795+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:07.400925+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:08.297897+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:46:08.298991+00:00", "trade", 5.575, 74.0]
["2026-09-18T14:46:09.483632+00:00", "trade", 5.5904, 50.0]
["2026-09-18T14:46:10.437035+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:10.607220+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:11.119475+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:46:11.181125+00:00", "trade", 5.587, 156.0]
["2026-09-18T14:46:11.524860+00:00", "trade", 5.5755, 1.0]
["2026-09-18T14:46:11.527355+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:46:11.541300+00:00", "trade", 5.5755, 9.0]
["2026-09-18T14:46:12.189846+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:12.777959+00:00", "trade", 5.575, 15.0]
["2026-09-18T14:46:13.125254+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:46:13.459414+00:00", "trade", 5.587, 100.0]
["2026-09-18T14:46:13.788498+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:46:14.314134+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:15.265467+00:00", "trade", 5.5904, 5.0]
["2026-09-18T14:46:15.386483+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:15.386964+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:15.502123+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:15.502584+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:15.503080+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:15.522060+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:15.937307+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:16.013303+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:46:16.148775+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:16.150113+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:16.276157+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:16.297078+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:46:18.928566+00:00", "trade", 5.5904, 1200.0]
["2026-09-18T14:46:18.929739+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:18.930235+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:19.281780+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:19.421317+00:00", "trade", 5.5911, 2.0]
["2026-09-18T14:46:19.987737+00:00", "trade", 5.5701, 25.0]
["2026-09-18T14:46:20.592014+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:20.690616+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:46:20.935285+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:20.968482+00:00", "trade", 5.57, 5.0]
["2026-09-18T14:46:21.190869+00:00", "trade", 5.575, 50.0]
["2026-09-18T14:46:21.362185+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:21.503671+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:22.287853+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:46:23.552652+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:46:24.150055+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:24.150556+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:24.157729+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:46:24.320505+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:24.373922+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:24.374484+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:24.588166+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:46:24.957778+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:46:26.812469+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:46:26.814558+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:26.814638+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:26.814999+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:26.815956+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:27.019304+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:27.020703+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:27.579521+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:27.580162+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:28.693694+00:00", "trade", 5.58, 110.0]
["2026-09-18T14:46:29.734699+00:00", "trade", 5.575, 10.0]
["2026-09-18T14:46:29.997848+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:30.125722+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:30.210271+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:46:30.755036+00:00", "trade", 5.575, 2484.0]
["2026-09-18T14:46:30.755980+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:30.756441+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:30.821165+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:30.823500+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:31.639372+00:00", "trade", 5.5871, 100.0]
["2026-09-18T14:46:31.641529+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:31.642036+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:31.642727+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:31.646746+00:00", "trade", 5.575, 9.0]
["2026-09-18T14:46:31.701136+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:31.701787+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:34.357850+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:35.051989+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:35.053378+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:35.053518+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:35.065401+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:35.492727+00:00", "trade", 5.575, 522.0]
["2026-09-18T14:46:37.056528+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:37.073895+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:38.162730+00:00", "trade", 5.5783, 200.0]
["2026-09-18T14:46:38.607950+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:38.608872+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:38.656992+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:38.807119+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:38.810958+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:38.942180+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:46:38.942628+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:46:38.942771+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:38.944821+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:38.945287+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:46:39.106770+00:00", "trade", 5.5727, 21.0]
["2026-09-18T14:46:39.107125+00:00", "trade", 5.5727, 1.0]
["2026-09-18T14:46:39.873153+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:46:39.873830+00:00", "trade", 5.58, 8.0]
["2026-09-18T14:46:39.874125+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:46:39.874125+00:00", "trade", 5.58, 82.0]
["2026-09-18T14:46:39.874131+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:46:39.874131+00:00", "trade", 5.58, 39.0]
["2026-09-18T14:46:39.874133+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:46:39.874136+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:46:39.874136+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:46:39.874140+00:00", "trade", 5.58, 30.0]
["2026-09-18T14:46:39.874188+00:00", "trade", 5.58, 300.0]
["2026-09-18T14:46:39.874194+00:00", "trade", 5.58, 59.0]
["2026-09-18T14:46:39.874194+00:00", "trade", 5.58, 30.0]
["2026-09-18T14:46:39.874197+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:46:39.874200+00:00", "trade", 5.58, 2300.0]
["2026-09-18T14:46:39.874222+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:46:39.874222+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:46:39.874222+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:46:39.874222+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:46:39.874222+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:46:39.874222+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:46:39.874230+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:46:39.874230+00:00", "trade", 5.58, 92.0]
["2026-09-18T14:46:39.874233+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:46:39.874235+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:46:39.874236+00:00", "trade", 5.58, 1700.0]
["2026-09-18T14:46:39.874236+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:46:39.874239+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:46:39.874239+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:46:39.874240+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:46:39.874240+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:46:39.874240+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:46:39.874242+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:46:39.874245+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:46:39.874245+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:46:39.874245+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:46:39.874250+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:46:39.874255+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:46:39.874260+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:46:39.874290+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:46:39.874290+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:46:39.874315+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:46:39.874315+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:46:39.874320+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:46:39.874320+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:46:39.874335+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:46:39.874350+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:46:39.874356+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:46:39.874377+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:46:39.874395+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:46:39.874395+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:46:39.874416+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:46:39.874440+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:46:39.874451+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:46:39.874565+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:46:39.874571+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:46:39.874601+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:46:39.874646+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:46:39.874646+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:46:39.874671+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:46:39.874726+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:46:39.874761+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:46:39.874806+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:46:39.874846+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:46:39.874962+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:46:39.874962+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:46:39.874992+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:46:39.875002+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:46:39.875042+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:46:39.875082+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:46:39.875082+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:46:39.875277+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:46:39.875277+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:46:39.875282+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:46:39.875518+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:46:39.876645+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:46:39.876681+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:46:39.877924+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:46:39.877924+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:46:39.878164+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:46:39.878304+00:00", "trade", 5.58, 56.0]
["2026-09-18T14:46:39.878605+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:46:39.878765+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:46:39.878966+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:46:39.879242+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:46:39.901174+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:46:40.958571+00:00", "trade", 5.5871, 100.0]
["2026-09-18T14:46:40.962717+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:46:41.540472+00:00", "trade", 5.5904, 100.0]
["2026-09-18T14:46:42.072238+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:46:42.107572+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:46:43.632011+00:00", "trade", 5.5867, 5.0]
["2026-09-18T14:46:43.635048+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:46:44.218324+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:46:44.756212+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:46:44.778715+00:00", "trade", 5.585, 2000.0]
["2026-09-18T14:46:44.876170+00:00", "trade", 5.585, 108.0]
["2026-09-18T14:46:45.047090+00:00", "trade", 5.577, 8.0]
["2026-09-18T14:46:45.090020+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:46:45.768222+00:00", "trade", 5.5829, 2000.0]
["2026-09-18T14:46:45.769470+00:00", "trade", 5.5801, 54.0]
["2026-09-18T14:46:48.117245+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:46:48.117525+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:46:48.229990+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:46:48.608656+00:00", "trade", 5.5904, 2.0]
["2026-09-18T14:46:49.214160+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:46:49.906547+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:46:49.909053+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:46:51.465472+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:46:51.810507+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:46:52.949875+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:46:53.159573+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:46:53.383275+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:46:57.407840+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:46:59.305804+00:00", "trade", 5.5902, 5.0]
["2026-09-18T14:46:59.719202+00:00", "trade", 5.5871, 18.0]
["2026-09-18T14:46:59.997880+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:47:01.299488+00:00", "trade", 5.5798, 2.0]
["2026-09-18T14:47:01.306684+00:00", "trade", 5.58, 1600.0]
["2026-09-18T14:47:01.306691+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:47:01.306693+00:00", "trade", 5.58, 500.0]
["2026-09-18T14:47:01.306693+00:00", "trade", 5.58, 981.0]
["2026-09-18T14:47:01.306982+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:47:01.306985+00:00", "trade", 5.58, 1000.0]
["2026-09-18T14:47:01.306988+00:00", "trade", 5.58, 389.0]
["2026-09-18T14:47:01.306988+00:00", "trade", 5.58, 2100.0]
["2026-09-18T14:47:01.306991+00:00", "trade", 5.58, 81.0]
["2026-09-18T14:47:01.306991+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:47:01.306994+00:00", "trade", 5.58, 500.0]
["2026-09-18T14:47:01.307021+00:00", "trade", 5.58, 699.0]
["2026-09-18T14:47:01.307021+00:00", "trade", 5.58, 2040.0]
["2026-09-18T14:47:01.307030+00:00", "trade", 5.58, 2500.0]
["2026-09-18T14:47:01.307045+00:00", "trade", 5.58, 12500.0]
["2026-09-18T14:47:01.307045+00:00", "trade", 5.58, 600.0]
["2026-09-18T14:47:01.307048+00:00", "trade", 5.58, 719.0]
["2026-09-18T14:47:01.307048+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:47:01.307051+00:00", "trade", 5.58, 520.0]
["2026-09-18T14:47:01.307057+00:00", "trade", 5.58, 400.0]
["2026-09-18T14:47:01.307057+00:00", "trade", 5.58, 600.0]
["2026-09-18T14:47:01.307060+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:47:01.307060+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:47:01.307063+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:47:01.307063+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:47:01.307075+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:47:01.307075+00:00", "trade", 5.58, 40.0]
["2026-09-18T14:47:01.307075+00:00", "trade", 5.58, 60.0]
["2026-09-18T14:47:01.307075+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:47:01.307075+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:47:01.307090+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:47:01.307096+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:47:01.307100+00:00", "trade", 5.58, 300.0]
["2026-09-18T14:47:01.307100+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:47:01.307106+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:47:01.307106+00:00", "trade", 5.58, 21.0]
["2026-09-18T14:47:01.307106+00:00", "trade", 5.58, 60.0]
["2026-09-18T14:47:01.307112+00:00", "trade", 5.58, 28.0]
["2026-09-18T14:47:01.307112+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:47:01.307112+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:47:01.307117+00:00", "trade", 5.58, 18.0]
["2026-09-18T14:47:01.307117+00:00", "trade", 5.58, 8.0]
["2026-09-18T14:47:01.307117+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:47:01.307121+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:47:01.307123+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:47:01.307142+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:47:01.307199+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:47:01.307232+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:47:01.307262+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:47:01.307274+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:47:01.307274+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:47:01.307286+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:47:01.307297+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:47:01.307297+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.307307+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.307327+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.307334+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:47:01.307342+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.307402+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.307423+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.307423+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.307436+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:47:01.307452+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.307498+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:47:01.307502+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:47:01.307523+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:47:01.307523+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:47:01.307528+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:47:01.307528+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:47:01.307583+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:47:01.307598+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:47:01.307641+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:47:01.307650+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:47:01.307653+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.307653+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.307658+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.307658+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.307658+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.307658+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.307663+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.307663+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.307663+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.307663+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.307668+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.307668+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.307673+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.307678+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.307713+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.307828+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.307842+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:47:01.307883+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.307883+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.307929+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:47:01.308009+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.308089+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.308089+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.308129+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.308154+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.308154+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.308169+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.308214+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.308214+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.308249+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.308289+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.308290+00:00", "trade", 5.58, 51.0]
["2026-09-18T14:47:01.308356+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:47:01.308410+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.309607+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.309888+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.310369+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.310971+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.311006+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.311372+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.312770+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.313211+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.313687+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.326631+00:00", "trade", 5.58, 1400.0]
["2026-09-18T14:47:01.327440+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:47:01.327870+00:00", "trade", 5.58, 31.0]
["2026-09-18T14:47:01.343994+00:00", "trade", 5.58, 46.0]
["2026-09-18T14:47:01.373830+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.407600+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:01.560970+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:02.657688+00:00", "trade", 5.5783, 100.0]
["2026-09-18T14:47:02.720672+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:47:03.005830+00:00", "trade", 5.5783, 50.0]
["2026-09-18T14:47:03.289011+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:03.291372+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:03.509837+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:47:03.510844+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:03.513364+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:03.513806+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:03.514287+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:03.794057+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:03.886727+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:04.102229+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:04.118523+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:04.457914+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:04.494596+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:04.496767+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:04.695905+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:04.696030+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:05.815315+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:05.815355+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:05.815676+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:05.909905+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:05.910346+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:05.930744+00:00", "trade", 5.575, 3.0]
["2026-09-18T14:47:06.120293+00:00", "trade", 5.5894, 100.0]
["2026-09-18T14:47:06.455802+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:06.456549+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:06.456639+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:06.457281+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:06.460037+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:07.173719+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:07.366377+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:07.369379+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:07.686603+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:07.687958+00:00", "trade", 5.575, 160.0]
["2026-09-18T14:47:07.688763+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:07.688776+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:47:07.689512+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:47:07.690303+00:00", "trade", 5.57, 25.0]
["2026-09-18T14:47:07.720854+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:07.721295+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:07.829104+00:00", "trade", 5.5701, 25.0]
["2026-09-18T14:47:07.829688+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:08.059283+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:08.528077+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:08.528554+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:08.532373+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:08.865585+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:10.050586+00:00", "trade", 5.58, 12.0]
["2026-09-18T14:47:10.050643+00:00", "trade", 5.58, 13.0]
["2026-09-18T14:47:10.086542+00:00", "trade", 5.5789, 1.0]
["2026-09-18T14:47:10.086584+00:00", "trade", 5.5789, 1.0]
["2026-09-18T14:47:10.979770+00:00", "trade", 5.5799, 22.0]
["2026-09-18T14:47:11.537454+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:12.309785+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:13.654626+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:14.465363+00:00", "trade", 5.575, 1357.0]
["2026-09-18T14:47:14.465883+00:00", "trade", 5.575, 3800.0]
["2026-09-18T14:47:14.559958+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:14.867769+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:14.894846+00:00", "trade", 5.5798, 2665.0]
["2026-09-18T14:47:14.896852+00:00", "trade", 5.5797, 367.0]
["2026-09-18T14:47:16.129578+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:47:16.857302+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:17.111616+00:00", "trade", 5.5795, 1.0]
["2026-09-18T14:47:18.018899+00:00", "trade", 5.5795, 10.0]
["2026-09-18T14:47:19.258885+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:19.258885+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:19.351402+00:00", "trade", 5.5795, 500.0]
["2026-09-18T14:47:21.189532+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:47:21.194193+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:47:21.701090+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:47:22.175109+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:47:22.175145+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:47:22.448128+00:00", "trade", 5.57, 5.0]
["2026-09-18T14:47:22.647935+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:47:23.080531+00:00", "trade", 5.5795, 1.0]
["2026-09-18T14:47:23.120364+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:47:23.120978+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:23.203048+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:23.451309+00:00", "trade", 5.5783, 2.0]
["2026-09-18T14:47:23.451673+00:00", "trade", 5.5783, 1.0]
["2026-09-18T14:47:23.561455+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:47:23.561512+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:47:23.569539+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:23.686798+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:23.726734+00:00", "trade", 5.58, 6.0]
["2026-09-18T14:47:23.736461+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:23.822391+00:00", "trade", 5.575, 6.0]
["2026-09-18T14:47:23.822412+00:00", "trade", 5.57, 6.0]
["2026-09-18T14:47:24.004666+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:47:24.448693+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:47:24.864518+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:47:24.864566+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:47:25.594367+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:25.660185+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:47:25.660236+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:47:25.660403+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:25.838968+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:25.838993+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:47:26.128262+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:47:26.128313+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:47:26.297854+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:26.298325+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:27.057579+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:27.540027+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:47:27.978536+00:00", "trade", 5.5726, 25.0]
["2026-09-18T14:47:28.101883+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:47:28.228657+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:28.414739+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:28.414769+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:28.495466+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:28.571611+00:00", "trade", 5.575, 1500.0]
["2026-09-18T14:47:28.591429+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:28.591454+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:28.592637+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:28.604428+00:00", "trade", 5.58, 200.0]
["2026-09-18T14:47:28.657396+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:28.967400+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:47:29.070773+00:00", "trade", 5.575, 25.0]
["2026-09-18T14:47:29.070810+00:00", "trade", 5.575, 38.0]
["2026-09-18T14:47:29.071636+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:29.125729+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:29.481974+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:47:29.532388+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:47:29.654449+00:00", "trade", 5.575, 19.0]
["2026-09-18T14:47:29.654455+00:00", "trade", 5.57, 19.0]
["2026-09-18T14:47:29.654482+00:00", "trade", 5.575, 6.0]
["2026-09-18T14:47:29.654512+00:00", "trade", 5.57, 6.0]
["2026-09-18T14:47:29.887593+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:47:29.997897+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:30.479330+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:47:30.696479+00:00", "trade", 5.575, 2088.0]
["2026-09-18T14:47:30.697727+00:00", "trade", 5.5765, 55.0]
["2026-09-18T14:47:30.700334+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:47:30.782968+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:30.783629+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:31.163179+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:47:31.706918+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:31.784874+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:32.123635+00:00", "trade", 5.5783, 100.0]
["2026-09-18T14:47:32.699542+00:00", "trade", 5.5877, 78.0]
["2026-09-18T14:47:32.829177+00:00", "trade", 5.58, 2.0]
["2026-09-18T14:47:32.945692+00:00", "trade", 5.5726, 25.0]
["2026-09-18T14:47:33.540677+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:47:33.675251+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:33.675687+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:34.115563+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:47:34.232070+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:34.232551+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:34.265284+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:34.779923+00:00", "trade", 5.5877, 100.0]
["2026-09-18T14:47:35.006069+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:47:35.509375+00:00", "trade", 5.5791, 1900.0]
["2026-09-18T14:47:35.595247+00:00", "trade", 5.5889, 100.0]
["2026-09-18T14:47:35.668598+00:00", "trade", 5.5783, 100.0]
["2026-09-18T14:47:36.026060+00:00", "trade", 5.5877, 100.0]
["2026-09-18T14:47:36.392133+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:36.739925+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:36.740606+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:37.024536+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:37.024571+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:37.514094+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:37.627329+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:37.789646+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:47:37.790759+00:00", "trade", 5.58, 57.0]
["2026-09-18T14:47:37.791789+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:37.872150+00:00", "trade", 5.5701, 1.0]
["2026-09-18T14:47:37.872732+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:37.879764+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:37.885377+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:37.989204+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:38.071715+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:38.206079+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:38.565684+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:38.643744+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:38.758066+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:38.878432+00:00", "trade", 5.575, 2.0]
["2026-09-18T14:47:38.973794+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:47:39.616902+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:39.773329+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:39.773910+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:39.946370+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:41.345110+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:47:41.367773+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:41.827874+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:47:41.991991+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:42.017522+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:42.303948+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:47:42.457763+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:47:42.503135+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:47:42.506621+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:47:42.678553+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:42.710665+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:43.306630+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:47:43.588300+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:43.630962+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:43.730132+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:47:44.001097+00:00", "trade", 5.5889, 100.0]
["2026-09-18T14:47:44.198712+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:47:45.058416+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:47:45.314112+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:45.314112+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:45.549249+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:47:45.937754+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:46.044472+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:46.044949+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:46.046377+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:46.048663+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:47:46.093644+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:46.094085+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:46.097799+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:46.154258+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:46.154303+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:46.155346+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:46.361270+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:46.364889+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:46.514398+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:47:46.514467+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:47:46.515061+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:46.522383+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:46.524649+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:46.525105+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:46.594187+00:00", "trade", 5.5889, 5.0]
["2026-09-18T14:47:47.030034+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:47:47.064562+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:47.067955+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:47.337009+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:47.339651+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:47.926497+00:00", "trade", 5.575, 24.0]
["2026-09-18T14:47:47.946203+00:00", "trade", 5.575, 416.0]
["2026-09-18T14:47:47.993797+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:47:47.994737+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:47.995499+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:48.009382+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:48.392960+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:47:48.878019+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:47:49.577511+00:00", "trade", 5.5784, 100.0]
["2026-09-18T14:47:49.578299+00:00", "trade", 5.5888, 200.0]
["2026-09-18T14:47:49.599770+00:00", "trade", 5.5877, 27.0]
["2026-09-18T14:47:49.609272+00:00", "trade", 5.575, 431.0]
["2026-09-18T14:47:49.614511+00:00", "trade", 5.575, 1527.0]
["2026-09-18T14:47:49.614800+00:00", "trade", 5.575, 250.0]
["2026-09-18T14:47:49.614988+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:49.615068+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:49.615424+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:49.615830+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:49.616111+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:49.616246+00:00", "trade", 5.575, 10.0]
["2026-09-18T14:47:49.617193+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:49.617750+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:49.618471+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:49.619228+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:49.787488+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:47:50.256889+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:50.546194+00:00", "trade", 5.5783, 2.0]
["2026-09-18T14:47:50.690035+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:47:51.147494+00:00", "trade", 5.57, 5.0]
["2026-09-18T14:47:51.168141+00:00", "trade", 5.5786, 35.0]
["2026-09-18T14:47:51.225268+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:47:51.412592+00:00", "trade", 5.575, 49.0]
["2026-09-18T14:47:51.642152+00:00", "trade", 5.58, 150.0]
["2026-09-18T14:47:51.988801+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:47:52.845738+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:47:53.311978+00:00", "trade", 5.575, 15.0]
["2026-09-18T14:47:53.311978+00:00", "trade", 5.575, 15.0]
["2026-09-18T14:47:53.312099+00:00", "trade", 5.57, 6.0]
["2026-09-18T14:47:53.312099+00:00", "trade", 5.57, 10.0]
["2026-09-18T14:47:53.312435+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:53.312589+00:00", "trade", 5.57, 10.0]
["2026-09-18T14:47:53.312706+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:53.312706+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:53.312711+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:53.312751+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:53.312751+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:53.312831+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:53.313232+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:53.331636+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:53.652832+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:47:53.653743+00:00", "trade", 5.57, 10.0]
["2026-09-18T14:47:53.654022+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:53.654383+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:53.674210+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:47:53.674591+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:53.674832+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:53.675348+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:54.031327+00:00", "trade", 5.5888, 50.0]
["2026-09-18T14:47:54.831962+00:00", "trade", 5.575, 19.0]
["2026-09-18T14:47:54.831980+00:00", "trade", 5.57, 19.0]
["2026-09-18T14:47:54.832010+00:00", "trade", 5.575, 25.0]
["2026-09-18T14:47:54.832022+00:00", "trade", 5.57, 25.0]
["2026-09-18T14:47:54.832052+00:00", "trade", 5.575, 20.0]
["2026-09-18T14:47:54.832058+00:00", "trade", 5.575, 20.0]
["2026-09-18T14:47:54.832073+00:00", "trade", 5.575, 20.0]
["2026-09-18T14:47:54.832085+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:47:54.832091+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:47:54.832100+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:47:54.832112+00:00", "trade", 5.575, 20.0]
["2026-09-18T14:47:54.832121+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:47:54.832127+00:00", "trade", 5.575, 20.0]
["2026-09-18T14:47:54.832136+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:47:54.832145+00:00", "trade", 5.575, 20.0]
["2026-09-18T14:47:54.832172+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:47:54.832404+00:00", "trade", 5.575, 1336.0]
["2026-09-18T14:47:54.832688+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:54.842928+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:55.047613+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:47:55.059076+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:55.089849+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:55.095087+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:55.661633+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:47:55.932863+00:00", "trade", 5.5718, 3.0]
["2026-09-18T14:47:55.935019+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:47:55.937338+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:47:58.564105+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:47:58.807635+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:58.809893+00:00", "trade", 5.575, 180.0]
["2026-09-18T14:47:58.810532+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:58.811427+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:47:58.812540+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:47:58.813860+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:47:59.478265+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:47:59.572934+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:59.574148+00:00", "trade", 5.57, 242.0]
["2026-09-18T14:47:59.574241+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:47:59.574328+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:47:59.574394+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:47:59.574448+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:47:59.575324+00:00", "trade", 5.573, 1578.0]
["2026-09-18T14:47:59.795658+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:59.797057+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:47:59.997914+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:00.540575+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:48:00.699708+00:00", "trade", 5.5756, 39.0]
["2026-09-18T14:48:01.240483+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:48:01.340762+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:48:01.523860+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:01.798964+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:48:02.335298+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:48:02.377058+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:02.504597+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:48:02.925586+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:48:02.981514+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:02.981535+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:03.190242+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:48:03.347563+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:48:03.810805+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:04.691090+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:48:05.023182+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:05.064590+00:00", "trade", 5.5787, 2.0]
["2026-09-18T14:48:05.065166+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:05.264716+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:05.571735+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:06.042201+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:48:06.389316+00:00", "trade", 5.575, 66.0]
["2026-09-18T14:48:06.559025+00:00", "trade", 5.5723, 1.0]
["2026-09-18T14:48:06.643724+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:48:06.701921+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:07.203922+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:48:07.652141+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:48:08.194185+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:48:08.870490+00:00", "trade", 5.57, 10.0]
["2026-09-18T14:48:09.599611+00:00", "trade", 5.575, 500.0]
["2026-09-18T14:48:10.301677+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:10.301677+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:10.520827+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:10.698324+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:11.827155+00:00", "trade", 5.5733, 1.0]
["2026-09-18T14:48:11.849558+00:00", "trade", 5.5733, 1.0]
["2026-09-18T14:48:12.098309+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:48:12.561100+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:48:12.872857+00:00", "trade", 5.5887, 21.0]
["2026-09-18T14:48:13.578995+00:00", "trade", 5.5717, 1.0]
["2026-09-18T14:48:14.040078+00:00", "trade", 5.57, 1.0]
["2026-09-18T14:48:14.272329+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:48:14.295037+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:14.295959+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:14.499663+00:00", "trade", 5.5882, 28.0]
["2026-09-18T14:48:14.700180+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:15.270545+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:15.644153+00:00", "trade", 5.5774, 8.0]
["2026-09-18T14:48:15.644499+00:00", "trade", 5.5774, 1.0]
["2026-09-18T14:48:15.759414+00:00", "trade", 5.5757, 2.0]
["2026-09-18T14:48:16.360152+00:00", "trade", 5.5757, 4.0]
["2026-09-18T14:48:16.694116+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:48:17.679868+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:48:18.029747+00:00", "trade", 5.5756, 10.0]
["2026-09-18T14:48:18.162749+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:18.179175+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:48:18.615420+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:18.773185+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:48:19.290354+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:19.795479+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:19.817887+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:19.820500+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:48:19.821085+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:20.387205+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:48:20.897085+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:48:21.420729+00:00", "trade", 5.575, 95.0]
["2026-09-18T14:48:22.331572+00:00", "trade", 5.575, 25.0]
["2026-09-18T14:48:22.555238+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:22.658720+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:48:22.658777+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:48:22.658864+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:48:22.658903+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:48:22.658936+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:48:22.658963+00:00", "trade", 5.58, 40.0]
["2026-09-18T14:48:22.658996+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:48:22.659020+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:48:22.659047+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:48:22.659506+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:22.659956+00:00", "trade", 5.58, 9795.0]
["2026-09-18T14:48:22.660498+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:22.660543+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:22.671281+00:00", "trade", 5.575, 771.0]
["2026-09-18T14:48:22.671284+00:00", "trade", 5.575, 29.0]
["2026-09-18T14:48:22.695616+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:22.818980+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:22.881844+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:22.913815+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:22.978686+00:00", "trade", 5.575, 274.0]
["2026-09-18T14:48:22.979276+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:22.990778+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:22.991234+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:23.859004+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:48:24.528217+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:24.597802+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:25.712973+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:48:25.914997+00:00", "trade", 5.5882, 100.0]
["2026-09-18T14:48:25.994484+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:48:25.995735+00:00", "trade", 5.5789, 50.0]
["2026-09-18T14:48:26.183387+00:00", "trade", 5.5717, 25.0]
["2026-09-18T14:48:26.542308+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:48:26.939417+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:48:27.857610+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:48:28.116691+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:48:28.385668+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:48:28.589338+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:28.589839+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:28.698556+00:00", "trade", 5.5788, 1.0]
["2026-09-18T14:48:28.831449+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:28.866276+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:29.055480+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:48:29.055510+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:48:29.511400+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:29.804867+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:48:29.994673+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:29.997931+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:30.013187+00:00", "trade", 5.575, 5.0]
["2026-09-18T14:48:30.281963+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:48:30.588749+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:48:30.669056+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:30.775930+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:30.791331+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:48:30.828358+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:48:30.829387+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:30.959675+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:48:31.072991+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:31.255189+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:31.281121+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:31.287456+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:31.481517+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:31.541595+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:31.542051+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:31.551739+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:32.198805+00:00", "trade", 5.5717, 25.0]
["2026-09-18T14:48:32.487879+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:48:33.741405+00:00", "trade", 5.57, 5.0]
["2026-09-18T14:48:34.526550+00:00", "trade", 5.5882, 5.0]
["2026-09-18T14:48:35.268391+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:35.274842+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:36.040658+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:48:37.543125+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:48:37.717834+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:48:38.302360+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:48:38.307442+00:00", "trade", 5.5718, 1475.0]
["2026-09-18T14:48:38.329794+00:00", "trade", 5.5718, 1.0]
["2026-09-18T14:48:38.482320+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:48:38.541975+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:48:38.564420+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:38.760986+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:48:39.182855+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:39.230748+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:39.391783+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:48:41.665817+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:48:41.862151+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:48:41.886149+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:42.348894+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:48:42.797521+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:48:42.899253+00:00", "trade", 5.5768, 10.0]
["2026-09-18T14:48:43.786997+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:44.025282+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:48:44.500080+00:00", "trade", 5.5768, 23.0]
["2026-09-18T14:48:44.705778+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:48:45.459862+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:45.460303+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:45.496625+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:45.882191+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:45.882677+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:45.884361+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:46.708469+00:00", "trade", 5.5701, 600.0]
["2026-09-18T14:48:46.782027+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:48:47.351668+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:47.357116+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:47.709784+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:47.918540+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:48.234253+00:00", "trade", 5.5782, 1.0]
["2026-09-18T14:48:48.795176+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:48:49.332872+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:48:49.575491+00:00", "trade", 5.5766, 100.0]
["2026-09-18T14:48:50.745885+00:00", "trade", 5.575, 140.0]
["2026-09-18T14:48:52.890868+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:52.891294+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:53.053053+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:53.086357+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:53.086818+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:54.039292+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:54.335119+00:00", "trade", 5.588, 100.0]
["2026-09-18T14:48:54.340156+00:00", "trade", 5.5719, 1000.0]
["2026-09-18T14:48:54.707618+00:00", "trade", 5.575, 25.0]
["2026-09-18T14:48:54.845914+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:54.939662+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:55.083111+00:00", "trade", 5.5743, 1.0]
["2026-09-18T14:48:55.085378+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:48:55.467276+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:55.540139+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:55.633653+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:48:55.997701+00:00", "trade", 5.5721, 16.0]
["2026-09-18T14:48:56.021237+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:56.115882+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:56.116343+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:56.123164+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:56.820246+00:00", "trade", 5.5767, 4.0]
["2026-09-18T14:48:57.144107+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:48:57.219149+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:48:57.646084+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:48:58.439396+00:00", "trade", 5.5879, 3.0]
["2026-09-18T14:48:59.997958+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:00.022682+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:00.153839+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:00.242384+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:00.477668+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:00.537858+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:00.538147+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:00.538668+00:00", "trade", 5.58, 11.0]
["2026-09-18T14:49:00.538670+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:49:00.539280+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:00.539285+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:00.539320+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:00.541796+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:00.543710+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:00.559868+00:00", "trade", 5.575, 300.0]
["2026-09-18T14:49:00.560916+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:00.560916+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:00.626948+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:00.636926+00:00", "trade", 5.57, 5.0]
["2026-09-18T14:49:02.692161+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:02.717973+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:02.844172+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:02.844909+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:02.844969+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:02.959709+00:00", "trade", 5.588, 5.0]
["2026-09-18T14:49:03.108536+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:03.190861+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:03.235317+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:03.236480+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:03.295580+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:03.329660+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:49:03.580823+00:00", "trade", 5.575, 160.0]
["2026-09-18T14:49:03.581725+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:49:03.583403+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:49:03.584047+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:49:03.584907+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:49:03.585686+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:49:03.586471+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:49:03.588034+00:00", "trade", 5.57, 10.0]
["2026-09-18T14:49:03.990676+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:04.636154+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:04.706389+00:00", "trade", 5.575, 51.0]
["2026-09-18T14:49:04.855147+00:00", "trade", 5.575, 1.0]
["2026-09-18T14:49:04.855159+00:00", "trade", 5.57, 1.0]
["2026-09-18T14:49:05.180390+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:05.181828+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:05.181868+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:05.182269+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:05.200908+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:05.763494+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:49:05.814411+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:49:05.815755+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:06.342875+00:00", "trade", 5.5877, 100.0]
["2026-09-18T14:49:06.504451+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:06.505098+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:07.385210+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:07.387665+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:07.396872+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:07.942566+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:49:08.316047+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:09.214943+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:09.216381+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:09.819038+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:49:10.127823+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:12.380997+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:13.201070+00:00", "trade", 5.58, 652.0]
["2026-09-18T14:49:13.201070+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:49:13.201131+00:00", "trade", 5.58, 389.0]
["2026-09-18T14:49:13.201131+00:00", "trade", 5.58, 82.0]
["2026-09-18T14:49:13.201137+00:00", "trade", 5.58, 800.0]
["2026-09-18T14:49:13.201137+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:49:13.201137+00:00", "trade", 5.58, 900.0]
["2026-09-18T14:49:13.201140+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:49:13.201140+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:13.201146+00:00", "trade", 5.58, 400.0]
["2026-09-18T14:49:13.201146+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:49:13.201858+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:13.201878+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:13.201898+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:13.201924+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:13.201949+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:13.202089+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:13.202625+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:13.202836+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:49:13.203492+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:13.203732+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:49:13.203816+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:13.203852+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:13.203864+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:13.203909+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:13.203960+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:13.203993+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:13.204038+00:00", "trade", 5.58, 88.0]
["2026-09-18T14:49:13.204056+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:13.204063+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:13.204096+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:13.204111+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:13.204123+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:13.204168+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:13.204210+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:13.204243+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:49:13.205251+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:13.205291+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:13.205500+00:00", "trade", 5.58, 87.0]
["2026-09-18T14:49:13.205527+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:13.205622+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:13.205637+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:13.206078+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:13.208013+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:13.211541+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:13.305139+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:13.510298+00:00", "trade", 5.58, 6.0]
["2026-09-18T14:49:13.640351+00:00", "trade", 5.578, 100.0]
["2026-09-18T14:49:13.761888+00:00", "trade", 5.58, 2.0]
["2026-09-18T14:49:13.761894+00:00", "trade", 5.575, 2.0]
["2026-09-18T14:49:14.054435+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:14.136730+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:14.137181+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:14.202040+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:14.203123+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:14.203564+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:14.232603+00:00", "trade", 5.5875, 100.0]
["2026-09-18T14:49:15.794961+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:17.114102+00:00", "trade", 5.5779, 1.0]
["2026-09-18T14:49:17.573540+00:00", "trade", 5.5726, 25.0]
["2026-09-18T14:49:18.052163+00:00", "trade", 5.5779, 10.0]
["2026-09-18T14:49:18.104641+00:00", "trade", 5.575, 242.0]
["2026-09-18T14:49:18.562233+00:00", "trade", 5.57, 50.0]
["2026-09-18T14:49:18.697093+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:18.801977+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:19.099399+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:49:19.358008+00:00", "trade", 5.5769, 2.0]
["2026-09-18T14:49:19.523226+00:00", "trade", 5.5779, 100.0]
["2026-09-18T14:49:19.578779+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:19.579646+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:19.637809+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:20.179557+00:00", "trade", 5.5778, 4.0]
["2026-09-18T14:49:20.181070+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:20.207394+00:00", "trade", 5.5726, 25.0]
["2026-09-18T14:49:20.558422+00:00", "trade", 5.575, 15.0]
["2026-09-18T14:49:20.560386+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:20.560867+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:20.568511+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:20.584679+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:20.639735+00:00", "trade", 5.5879, 100.0]
["2026-09-18T14:49:20.640762+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:20.640792+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:21.059915+00:00", "trade", 5.5874, 5.0]
["2026-09-18T14:49:21.071023+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:49:21.072077+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:21.072113+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:22.500232+00:00", "trade", 5.5778, 2.0]
["2026-09-18T14:49:23.404952+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:23.406355+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:23.541580+00:00", "trade", 5.575, 100.0]
["2026-09-18T14:49:23.618374+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:23.858464+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:24.531638+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:49:25.561598+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:25.999706+00:00", "trade", 5.5786, 23.0]
["2026-09-18T14:49:26.035876+00:00", "trade", 5.57, 20.0]
["2026-09-18T14:49:26.199351+00:00", "trade", 5.576, 8.0]
["2026-09-18T14:49:27.899994+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:27.901101+00:00", "trade", 5.575, 121.0]
["2026-09-18T14:49:28.169684+00:00", "trade", 5.574, 100.0]
["2026-09-18T14:49:28.769646+00:00", "trade", 5.5799, 2.0]
["2026-09-18T14:49:29.420327+00:00", "trade", 5.58, 6.0]
["2026-09-18T14:49:29.682095+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:29.696303+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:29.997976+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:30.343046+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:49:30.394307+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:30.426647+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:49:30.427677+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:49:30.429600+00:00", "trade", 5.58, 400.0]
["2026-09-18T14:49:30.429604+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:49:30.429604+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:49:30.429607+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:49:30.429607+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:49:30.429655+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:49:30.429657+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:49:30.429685+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:49:30.429688+00:00", "trade", 5.58, 1000.0]
["2026-09-18T14:49:30.429691+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:49:30.429694+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429694+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:49:30.429700+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:49:30.429700+00:00", "trade", 5.58, 14.0]
["2026-09-18T14:49:30.429703+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429703+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429703+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:49:30.429709+00:00", "trade", 5.58, 300.0]
["2026-09-18T14:49:30.429709+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:49:30.429721+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:49:30.429721+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429721+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429721+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429721+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429721+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429721+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429721+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429721+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429721+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429721+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429724+00:00", "trade", 5.58, 500.0]
["2026-09-18T14:49:30.429728+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:49:30.429728+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:49:30.429733+00:00", "trade", 5.58, 1000.0]
["2026-09-18T14:49:30.429733+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:49:30.429733+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:49:30.429733+00:00", "trade", 5.58, 300.0]
["2026-09-18T14:49:30.429737+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429737+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429742+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429742+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:49:30.429745+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429748+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:49:30.429751+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429751+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:49:30.429757+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:49:30.429757+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:49:30.429757+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429761+00:00", "trade", 5.58, 17.0]
["2026-09-18T14:49:30.429761+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429767+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429767+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429767+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429772+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429772+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429772+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429772+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:49:30.429775+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429777+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:49:30.429778+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429778+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429781+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:49:30.429782+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:49:30.429784+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429787+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429787+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429787+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:49:30.429787+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:49:30.429787+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:49:30.429790+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429793+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429793+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429793+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429796+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:49:30.429796+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429796+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429800+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429800+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429802+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429839+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:49:30.429841+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429841+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429844+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:49:30.429844+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:30.429867+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:49:30.429867+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:49:30.429892+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:49:30.429997+00:00", "quote", 5.58, 5.58]
["2026-09-18T14:49:30.430077+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:30.430127+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:30.430183+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:30.430238+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:30.430278+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:30.430358+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:30.430398+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:30.430398+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:30.430438+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:30.430468+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:30.430534+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:30.430559+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:30.430559+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:30.430589+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:30.430679+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:30.430719+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:30.430784+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:30.430789+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:30.430834+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:30.430914+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:30.431035+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:30.431374+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:49:30.431957+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:30.432496+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:49:30.433035+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:30.433836+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:30.434625+00:00", "trade", 5.58, 19.0]
["2026-09-18T14:49:30.435723+00:00", "trade", 5.58, 19.0]
["2026-09-18T14:49:30.435876+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:30.461367+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:30.465326+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:30.508881+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:49:30.594969+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:30.875446+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:49:30.875524+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:49:30.875557+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:49:30.875653+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:49:30.876080+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:49:31.163104+00:00", "trade", 5.5775, 3.0]
["2026-09-18T14:49:32.033438+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:32.033919+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:32.034350+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:32.038721+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:32.130247+00:00", "trade", 5.584, 50.0]
["2026-09-18T14:49:32.277102+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:32.355102+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:32.508382+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:33.059457+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:33.191129+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:34.094787+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:34.205575+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:37.202558+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:37.605335+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:49:37.829644+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:38.536627+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:49:38.653674+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:49:39.410985+00:00", "trade", 5.5874, 4.0]
["2026-09-18T14:49:39.411340+00:00", "trade", 5.5874, 1.0]
["2026-09-18T14:49:40.279142+00:00", "trade", 5.5878, 1.0]
["2026-09-18T14:49:40.444292+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:40.446452+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:40.991668+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:41.378050+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:49:41.824792+00:00", "trade", 5.585, 4.0]
["2026-09-18T14:49:41.872723+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:49:43.451225+00:00", "trade", 5.585, 124.0]
["2026-09-18T14:49:43.845255+00:00", "trade", 5.585, 24.0]
["2026-09-18T14:49:44.117621+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:49:44.117666+00:00", "trade", 5.585, 400.0]
["2026-09-18T14:49:44.118514+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:44.118604+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:44.118765+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:44.118925+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:44.120995+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:47.687122+00:00", "trade", 5.582, 1.0]
["2026-09-18T14:49:47.688232+00:00", "trade", 5.59, 78.0]
["2026-09-18T14:49:48.693773+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:49.176685+00:00", "trade", 5.5826, 1.0]
["2026-09-18T14:49:49.590096+00:00", "trade", 5.5826, 1.0]
["2026-09-18T14:49:50.180092+00:00", "trade", 5.5872, 100.0]
["2026-09-18T14:49:50.839670+00:00", "trade", 5.585, 3.0]
["2026-09-18T14:49:50.841601+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:49:50.843405+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:49:50.843426+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:49:51.148787+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:49:52.843319+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:52.843800+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:54.127977+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:54.130498+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:54.130579+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:54.834526+00:00", "trade", 5.578, 1.0]
["2026-09-18T14:49:55.184644+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:55.185516+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:55.225015+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:55.872906+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:49:55.873947+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:55.936766+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:56.001702+00:00", "trade", 5.5805, 31.0]
["2026-09-18T14:49:56.497268+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:57.001993+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:57.009400+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:57.133114+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:57.299506+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:49:57.300131+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:57.459339+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:57.459821+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:57.558375+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:57.558495+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:49:57.657900+00:00", "trade", 5.5842, 25.0]
["2026-09-18T14:49:59.997998+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:50:00.518771+00:00", "trade", 5.5784, 70.0]
["2026-09-18T14:50:04.146409+00:00", "trade", 5.5874, 1.0]
["2026-09-18T14:50:04.430882+00:00", "trade", 5.5783, 100.0]
["2026-09-18T14:50:06.357513+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:50:06.358622+00:00", "trade", 5.585, 97.0]
["2026-09-18T14:50:07.692584+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:50:08.277146+00:00", "trade", 5.5823, 1.0]
["2026-09-18T14:50:08.600261+00:00", "trade", 5.5783, 5.0]
["2026-09-18T14:50:09.273017+00:00", "trade", 5.5823, 1.0]
["2026-09-18T14:50:09.282144+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:50:10.519220+00:00", "trade", 5.5786, 5.0]
["2026-09-18T14:50:12.512953+00:00", "trade", 5.5823, 1.0]
["2026-09-18T14:50:12.536366+00:00", "trade", 5.585, 43.0]
["2026-09-18T14:50:12.577697+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:50:13.456033+00:00", "trade", 5.5877, 100.0]
["2026-09-18T14:50:13.510062+00:00", "trade", 5.5781, 200.0]
["2026-09-18T14:50:13.611000+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:50:13.848228+00:00", "trade", 5.5823, 1.0]
["2026-09-18T14:50:14.151986+00:00", "trade", 5.585, 15.0]
["2026-09-18T14:50:15.198915+00:00", "trade", 5.5817, 25.0]
["2026-09-18T14:50:15.199986+00:00", "trade", 5.585, 38.0]
["2026-09-18T14:50:16.783705+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:50:16.783726+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:50:16.783741+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:50:16.783748+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:50:16.783769+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:50:16.783790+00:00", "trade", 5.585, 25.0]
["2026-09-18T14:50:16.783799+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:50:16.783808+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:50:16.783961+00:00", "trade", 5.585, 215.0]
["2026-09-18T14:50:17.116386+00:00", "trade", 5.5806, 1.0]
["2026-09-18T14:50:18.075615+00:00", "trade", 5.5806, 10.0]
["2026-09-18T14:50:19.141973+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:50:19.473799+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:50:19.475037+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:50:19.546380+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:50:19.713654+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:50:19.871785+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:50:20.015431+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:50:20.051116+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:50:20.071332+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:50:20.244811+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:50:20.423249+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:50:20.815653+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:50:20.931986+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:50:21.304770+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:50:21.308790+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:50:21.465743+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:50:21.466184+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:50:21.840614+00:00", "trade", 5.5809, 24.0]
["2026-09-18T14:50:22.189975+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:50:22.361501+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:50:22.622026+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:50:22.753283+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:50:22.768366+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:50:22.880685+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:50:22.901571+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:50:22.991158+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:50:23.050235+00:00", "trade", 5.585, 10.0]
["2026-09-18T14:50:23.207677+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:50:23.842802+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:50:24.530782+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:50:26.003704+00:00", "trade", 5.5842, 5.0]
["2026-09-18T14:50:26.173512+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:50:26.607660+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:50:26.619385+00:00", "trade", 5.581, 7.0]
["2026-09-18T14:50:26.941170+00:00", "trade", 5.5784, 1.0]
["2026-09-18T14:50:27.070408+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:50:27.264932+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:50:27.541101+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:50:29.055450+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:50:29.057062+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:50:29.111804+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:50:29.998015+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:50:31.450940+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:50:31.780746+00:00", "trade", 5.5782, 100.0]
["2026-09-18T14:50:32.439507+00:00", "trade", 5.5877, 100.0]
["2026-09-18T14:50:32.900238+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:50:34.593153+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:50:34.731284+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:50:35.026275+00:00", "trade", 5.585, 4.0]
["2026-09-18T14:50:37.102689+00:00", "trade", 5.585, 130.0]
["2026-09-18T14:50:37.305563+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:50:37.772519+00:00", "trade", 5.585, 65.0]
["2026-09-18T14:50:38.754804+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:50:38.754819+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:50:41.517683+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:50:42.411111+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:50:44.659685+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:50:45.071865+00:00", "trade", 5.5783, 100.0]
["2026-09-18T14:50:45.510419+00:00", "trade", 5.585, 160.0]
["2026-09-18T14:50:45.511971+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:50:45.513471+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:50:45.514142+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:50:45.515441+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:50:45.516812+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:50:45.517922+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:50:45.896221+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:50:47.952282+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:50:47.953313+00:00", "trade", 5.585, 162.0]
["2026-09-18T14:50:48.235931+00:00", "trade", 5.5798, 2.0]
["2026-09-18T14:50:48.334532+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:50:48.747309+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:50:48.806191+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:50:49.512113+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:50:49.598749+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:50:51.001613+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:50:51.254168+00:00", "trade", 5.59, 13.0]
["2026-09-18T14:50:51.258909+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:50:51.747343+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:50:52.189547+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:50:52.366031+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:50:52.613435+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:50:53.104490+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:50:53.564556+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:50:53.586064+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:50:53.630866+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:50:54.052523+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:50:54.079316+00:00", "trade", 5.5877, 100.0]
["2026-09-18T14:50:54.138557+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:50:54.550906+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:50:54.989189+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:50:55.463320+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:50:56.005701+00:00", "trade", 5.5855, 6.0]
["2026-09-18T14:50:56.207799+00:00", "trade", 5.585, 58.0]
["2026-09-18T14:50:56.924308+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:50:57.517583+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:50:58.134103+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:50:58.312393+00:00", "trade", 5.5883, 10.0]
["2026-09-18T14:50:58.312769+00:00", "trade", 5.5883, 1.0]
["2026-09-18T14:50:58.333485+00:00", "trade", 5.5783, 100.0]
["2026-09-18T14:50:58.420839+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:50:59.052601+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:50:59.185086+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:50:59.982607+00:00", "trade", 5.5787, 5.0]
["2026-09-18T14:50:59.998028+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:00.507992+00:00", "trade", 5.585, 5.0]
["2026-09-18T14:51:00.690456+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:51:00.716024+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:00.832772+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:01.764143+00:00", "trade", 5.58, 15.0]
["2026-09-18T14:51:01.766438+00:00", "trade", 5.585, 2.0]
["2026-09-18T14:51:01.767087+00:00", "trade", 5.58, 2.0]
["2026-09-18T14:51:01.953217+00:00", "trade", 5.585, 500.0]
["2026-09-18T14:51:01.954262+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:01.954262+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:01.954382+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:01.954863+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:02.060379+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:02.720936+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:51:02.720942+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:51:02.720942+00:00", "trade", 5.59, 80.0]
["2026-09-18T14:51:02.721636+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:02.721871+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:02.721911+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:02.721951+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:02.722393+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:02.725074+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:02.786495+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:03.667207+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:51:04.408264+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:04.438376+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:04.530983+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:51:05.297378+00:00", "trade", 5.59, 15.0]
["2026-09-18T14:51:05.716929+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:05.767304+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:05.767785+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:06.201829+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:51:06.567005+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:06.567481+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:07.578333+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:07.944308+00:00", "trade", 5.5812, 1.0]
["2026-09-18T14:51:09.819519+00:00", "trade", 5.5812, 2.0]
["2026-09-18T14:51:09.901569+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:11.242727+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:51:11.244125+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:11.244566+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:11.467556+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:11.538540+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:11.607148+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:51:12.850959+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:12.851445+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:12.866691+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:14.640315+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:51:14.641452+00:00", "trade", 5.59, 114.0]
["2026-09-18T14:51:14.648982+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:51:16.770470+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:51:17.200862+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:17.200882+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:17.201338+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:18.099644+00:00", "trade", 5.5856, 6.0]
["2026-09-18T14:51:18.112875+00:00", "trade", 5.5856, 4.0]
["2026-09-18T14:51:18.218919+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:51:18.218931+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:18.219392+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:18.226837+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:51:18.228775+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:18.285580+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:19.380339+00:00", "trade", 5.5878, 100.0]
["2026-09-18T14:51:20.000178+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:51:20.203347+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:51:21.977288+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:21.977288+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:21.977815+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:24.158834+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:51:24.748162+00:00", "trade", 5.585, 10.0]
["2026-09-18T14:51:24.750679+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:51:24.755262+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:51:25.610720+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:51:26.007706+00:00", "trade", 5.5867, 5.0]
["2026-09-18T14:51:26.746637+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:51:29.998040+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:30.120199+00:00", "trade", 5.5899, 3.0]
["2026-09-18T14:51:31.166986+00:00", "trade", 5.5854, 2.0]
["2026-09-18T14:51:31.315236+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:31.419313+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:31.419784+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:31.872340+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:51:31.987945+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:32.086799+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:32.301210+00:00", "trade", 5.59, 6.0]
["2026-09-18T14:51:32.610870+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:32.611542+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:33.522286+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:33.523003+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:33.736665+00:00", "trade", 5.585, 57.0]
["2026-09-18T14:51:33.737760+00:00", "trade", 5.585, 4.0]
["2026-09-18T14:51:33.958163+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:51:34.955657+00:00", "trade", 5.585, 1500.0]
["2026-09-18T14:51:34.987482+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:51:36.259009+00:00", "trade", 5.5878, 1.0]
["2026-09-18T14:51:36.446360+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:51:36.784490+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:51:36.898325+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:51:38.542844+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:51:40.753521+00:00", "trade", 5.58, 99.0]
["2026-09-18T14:51:40.753527+00:00", "trade", 5.585, 99.0]
["2026-09-18T14:51:40.753548+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:51:40.753581+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:51:40.753590+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:51:40.753602+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:51:40.753626+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:51:40.753647+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:51:40.753656+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:51:40.753662+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:51:40.753671+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:51:40.753683+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:51:40.753692+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:51:40.753704+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:51:40.753710+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:51:40.753722+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:51:40.753737+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:51:40.753746+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:51:40.753752+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:51:40.753764+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:51:40.753773+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:51:40.753782+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:51:40.753794+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:51:40.753803+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:51:40.753812+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:51:40.753839+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:51:40.753845+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:51:40.753863+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:51:40.754236+00:00", "trade", 5.585, 142.0]
["2026-09-18T14:51:40.754389+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:40.754825+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:42.056744+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:42.060563+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:42.359457+00:00", "trade", 5.5851, 8.0]
["2026-09-18T14:51:43.025447+00:00", "trade", 5.585, 80.0]
["2026-09-18T14:51:43.026475+00:00", "trade", 5.58, 18.0]
["2026-09-18T14:51:43.027305+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:51:43.028084+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:51:43.028654+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:43.028848+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:51:43.029774+00:00", "trade", 5.58, 2.0]
["2026-09-18T14:51:43.209807+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:51:43.210832+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:43.248827+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:43.733994+00:00", "trade", 5.585, 3.0]
["2026-09-18T14:51:44.070478+00:00", "trade", 5.585, 5.0]
["2026-09-18T14:51:44.113692+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:44.133815+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:44.247407+00:00", "trade", 5.585, 9.0]
["2026-09-18T14:51:45.983817+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:46.007744+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:46.008245+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:46.416820+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:51:46.685208+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:51:46.690753+00:00", "trade", 5.585, 11.0]
["2026-09-18T14:51:47.039290+00:00", "trade", 5.5851, 1.0]
["2026-09-18T14:51:47.236349+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:47.387434+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:51:47.578657+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:47.798224+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:48.304612+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:49.421191+00:00", "trade", 5.5854, 21.0]
["2026-09-18T14:51:49.626118+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:49.716628+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:50.053975+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:50.163836+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:50.163876+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:50.166828+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:50.167605+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:50.271998+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:50.851823+00:00", "trade", 5.585, 2.0]
["2026-09-18T14:51:50.853234+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:51.374525+00:00", "trade", 5.5789, 5.0]
["2026-09-18T14:51:51.946132+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:53.157265+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:53.310701+00:00", "trade", 5.579, 800.0]
["2026-09-18T14:51:53.743007+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:55.916202+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:55.953210+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:51:56.009702+00:00", "trade", 5.5846, 12.0]
["2026-09-18T14:51:57.256678+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:57.540917+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:51:57.786913+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:57.901205+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:58.017606+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:59.606352+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:59.607700+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:51:59.970620+00:00", "trade", 5.582, 1.0]
["2026-09-18T14:51:59.998053+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:00.007275+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:00.353023+00:00", "trade", 5.5883, 15.0]
["2026-09-18T14:52:00.437148+00:00", "trade", 5.5883, 25.0]
["2026-09-18T14:52:00.462514+00:00", "trade", 5.585, 38.0]
["2026-09-18T14:52:01.105199+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:01.107825+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:01.134594+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:02.360673+00:00", "trade", 5.585, 115.0]
["2026-09-18T14:52:04.562506+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:52:04.917209+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:05.015437+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:06.320832+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:52:06.360966+00:00", "trade", 5.5852, 1.0]
["2026-09-18T14:52:06.673818+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:06.674259+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:06.676861+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:06.798981+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:06.805100+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:06.954551+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:06.954966+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:07.067429+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:07.160555+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:07.312749+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:52:07.319398+00:00", "trade", 5.585, 400.0]
["2026-09-18T14:52:07.444410+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:08.514946+00:00", "trade", 5.585, 245.0]
["2026-09-18T14:52:09.290258+00:00", "trade", 5.5784, 100.0]
["2026-09-18T14:52:10.088409+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:10.142281+00:00", "trade", 5.5874, 1.0]
["2026-09-18T14:52:10.799839+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:11.078650+00:00", "trade", 5.585, 4000.0]
["2026-09-18T14:52:11.675613+00:00", "trade", 5.585, 15.0]
["2026-09-18T14:52:13.474390+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:13.644084+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:13.785685+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:14.658183+00:00", "trade", 5.585, 56.0]
["2026-09-18T14:52:15.295584+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:15.296060+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:15.324633+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:15.378922+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:15.550344+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:15.561300+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:15.561751+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:15.930413+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:52:16.472075+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:17.118784+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:52:17.266062+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:19.471333+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:19.485510+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:52:20.197935+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:20.198411+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:20.333141+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:21.429015+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:21.545532+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:21.583623+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:21.701147+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:21.796674+00:00", "trade", 5.585, 110.0]
["2026-09-18T14:52:22.223484+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:52:22.666804+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:52:23.022553+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:23.201824+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:52:23.603929+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:23.611923+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:23.632023+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:52:24.529980+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:24.729289+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:24.729765+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:24.858443+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:52:24.959020+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:52:24.975231+00:00", "trade", 5.5848, 10.0]
["2026-09-18T14:52:25.797030+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:52:26.011714+00:00", "trade", 5.585, 22.0]
["2026-09-18T14:52:26.188798+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:52:27.161186+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:52:27.919766+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:28.393933+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:52:28.717030+00:00", "trade", 5.5883, 7.0]
["2026-09-18T14:52:29.059658+00:00", "trade", 5.5851, 1.0]
["2026-09-18T14:52:29.399192+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:52:29.998071+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:32.587982+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:52:33.543452+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:52:34.618822+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:34.618822+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:34.618949+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:52:34.618952+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:52:34.618955+00:00", "trade", 5.585, 2600.0]
["2026-09-18T14:52:34.618959+00:00", "trade", 5.59, 7.0]
["2026-09-18T14:52:34.618961+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:52:34.618961+00:00", "trade", 5.585, 2600.0]
["2026-09-18T14:52:34.618966+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:52:34.618966+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:52:34.618970+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:52:34.618974+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:52:34.618976+00:00", "trade", 5.59, 38.0]
["2026-09-18T14:52:34.618991+00:00", "trade", 5.585, 8.0]
["2026-09-18T14:52:34.619015+00:00", "trade", 5.585, 2592.0]
["2026-09-18T14:52:34.619103+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:52:34.619103+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:52:34.619106+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:52:34.619530+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:52:34.619544+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:34.619584+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:34.619584+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:34.619659+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:34.619699+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:34.619744+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:34.619744+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:34.619779+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:34.619905+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:34.619940+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:34.619945+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:34.620020+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:34.620220+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:34.621062+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:34.622982+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:34.624699+00:00", "trade", 5.59, 8.0]
["2026-09-18T14:52:34.625782+00:00", "trade", 5.59, 600.0]
["2026-09-18T14:52:34.639707+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:34.705728+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:34.722744+00:00", "trade", 5.585, 400.0]
["2026-09-18T14:52:34.726097+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:34.740008+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:52:34.741022+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:34.993061+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:35.063183+00:00", "trade", 5.59, 18.0]
["2026-09-18T14:52:35.063821+00:00", "trade", 5.59, 15.0]
["2026-09-18T14:52:35.141164+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:52:35.620107+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:35.742552+00:00", "trade", 5.585, 115.0]
["2026-09-18T14:52:35.743625+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:35.794669+00:00", "trade", 5.585, 400.0]
["2026-09-18T14:52:35.795644+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:36.001786+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:52:37.876841+00:00", "trade", 5.5864, 5.0]
["2026-09-18T14:52:37.881481+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:37.955587+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:37.959261+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:52:38.482709+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:52:39.023069+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:52:39.588638+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:40.302785+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:41.050633+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:41.385060+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:52:41.386436+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:41.771190+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:42.343756+00:00", "trade", 5.5805, 5.0]
["2026-09-18T14:52:42.383423+00:00", "trade", 5.585, 32.0]
["2026-09-18T14:52:42.384082+00:00", "trade", 5.58, 18.0]
["2026-09-18T14:52:42.385703+00:00", "trade", 5.58, 14.0]
["2026-09-18T14:52:42.386277+00:00", "trade", 5.58, 6.0]
["2026-09-18T14:52:42.522030+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:42.544077+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:42.600657+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:43.682974+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:52:44.954821+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:45.004349+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:47.529656+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:52:48.102887+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:52:48.102998+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:48.245053+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:52:48.246449+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:48.319444+00:00", "trade", 5.5854, 1.0]
["2026-09-18T14:52:48.342312+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:48.527657+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:48.591618+00:00", "trade", 5.5806, 100.0]
["2026-09-18T14:52:49.878782+00:00", "trade", 5.585, 96.0]
["2026-09-18T14:52:49.945525+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:52:55.036842+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:55.266097+00:00", "trade", 5.585, 51.0]
["2026-09-18T14:52:56.013701+00:00", "trade", 5.5856, 44.0]
["2026-09-18T14:52:56.123094+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:56.208396+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:57.700102+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:57.937036+00:00", "trade", 5.585, 12.0]
["2026-09-18T14:52:59.189326+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:59.303527+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:52:59.879640+00:00", "trade", 5.5854, 9.0]
["2026-09-18T14:52:59.998098+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:01.444325+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:53:01.786774+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:01.847067+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:02.339489+00:00", "trade", 5.5834, 1.0]
["2026-09-18T14:53:02.532076+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:53:03.161180+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:03.371450+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:03.636520+00:00", "trade", 5.5877, 10.0]
["2026-09-18T14:53:04.416584+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:04.448755+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:06.950456+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:53:07.950146+00:00", "trade", 5.5853, 2.0]
["2026-09-18T14:53:07.974552+00:00", "trade", 5.585, 15.0]
["2026-09-18T14:53:07.975240+00:00", "trade", 5.585, 66.0]
["2026-09-18T14:53:08.870594+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:08.872930+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:08.910730+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:08.922946+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:53:08.922949+00:00", "trade", 5.585, 400.0]
["2026-09-18T14:53:08.922976+00:00", "trade", 5.585, 400.0]
["2026-09-18T14:53:08.925334+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:09.102405+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:09.825150+00:00", "trade", 5.59, 740.0]
["2026-09-18T14:53:09.827042+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:09.828142+00:00", "trade", 5.585, 8100.0]
["2026-09-18T14:53:09.843749+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:53:10.926821+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:53:10.926836+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:53:10.928815+00:00", "trade", 5.585, 120.0]
["2026-09-18T14:53:10.929771+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:53:10.931049+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:53:10.931792+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:53:10.932013+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:10.932495+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:10.933392+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:53:10.934634+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:53:10.935301+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:53:11.291899+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:11.323308+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:11.436743+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:11.939773+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:11.940660+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:11.941112+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:11.943392+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:11.944184+00:00", "trade", 5.585, 400.0]
["2026-09-18T14:53:12.197121+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:53:12.198513+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:12.198954+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:12.846884+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:12.847365+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:12.887100+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:12.892247+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:12.996294+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:13.274881+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:13.993873+00:00", "trade", 5.585, 49.0]
["2026-09-18T14:53:14.035940+00:00", "trade", 5.585, 70.0]
["2026-09-18T14:53:14.036066+00:00", "trade", 5.585, 70.0]
["2026-09-18T14:53:14.440722+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:14.563018+00:00", "trade", 5.5854, 21.0]
["2026-09-18T14:53:15.148058+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:53:16.296902+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:53:17.120040+00:00", "trade", 5.5854, 1.0]
["2026-09-18T14:53:17.140621+00:00", "trade", 5.585, 400.0]
["2026-09-18T14:53:17.861614+00:00", "trade", 5.5878, 100.0]
["2026-09-18T14:53:19.497956+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:53:19.540005+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:53:20.936190+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:53:24.398168+00:00", "trade", 5.585, 1500.0]
["2026-09-18T14:53:24.399419+00:00", "trade", 5.5852, 52.0]
["2026-09-18T14:53:24.986032+00:00", "trade", 5.5853, 10.0]
["2026-09-18T14:53:25.925729+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:53:26.253674+00:00", "trade", 5.5883, 307.0]
["2026-09-18T14:53:26.254040+00:00", "trade", 5.5883, 1.0]
["2026-09-18T14:53:26.399277+00:00", "trade", 5.585, 72.0]
["2026-09-18T14:53:26.899197+00:00", "trade", 5.5845, 14.0]
["2026-09-18T14:53:27.668504+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:28.601371+00:00", "trade", 5.5829, 50.0]
["2026-09-18T14:53:28.918204+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:53:28.918243+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:53:29.299179+00:00", "trade", 5.583, 200.0]
["2026-09-18T14:53:29.510480+00:00", "trade", 5.5853, 3.0]
["2026-09-18T14:53:29.511860+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:29.998121+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:30.030427+00:00", "trade", 5.585, 11.0]
["2026-09-18T14:53:31.200544+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:53:31.513993+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:31.557171+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:33.400729+00:00", "trade", 5.5875, 100.0]
["2026-09-18T14:53:34.261832+00:00", "trade", 5.583, 5.0]
["2026-09-18T14:53:34.263077+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:34.882113+00:00", "trade", 5.585, 15.0]
["2026-09-18T14:53:35.033979+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:35.034134+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:35.149132+00:00", "trade", 5.585, 6.0]
["2026-09-18T14:53:35.480806+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:38.483890+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:53:38.483893+00:00", "trade", 5.585, 300.0]
["2026-09-18T14:53:40.175707+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:53:40.678333+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:40.732512+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:41.720945+00:00", "trade", 5.5834, 100.0]
["2026-09-18T14:53:42.432673+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:53:42.976681+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:53:43.711631+00:00", "trade", 5.5875, 1500.0]
["2026-09-18T14:53:44.580868+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:53:44.719879+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:53:47.295690+00:00", "trade", 5.585, 87.0]
["2026-09-18T14:53:47.694100+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:53:48.109607+00:00", "trade", 5.5854, 200.0]
["2026-09-18T14:53:48.110241+00:00", "trade", 5.5854, 31.0]
["2026-09-18T14:53:49.433230+00:00", "trade", 5.5854, 1.0]
["2026-09-18T14:53:49.521216+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:53:50.529375+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:50.532613+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:50.854543+00:00", "trade", 5.5854, 1.0]
["2026-09-18T14:53:50.855961+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:51.946789+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:53:53.322676+00:00", "trade", 5.5885, 2000.0]
["2026-09-18T14:53:54.400702+00:00", "trade", 5.5872, 21.0]
["2026-09-18T14:53:55.366838+00:00", "trade", 5.585, 12.0]
["2026-09-18T14:53:55.821510+00:00", "trade", 5.585, 12.0]
["2026-09-18T14:53:56.248940+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:53:56.347090+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:53:56.389096+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:56.970920+00:00", "trade", 5.585, 180.0]
["2026-09-18T14:53:56.973782+00:00", "trade", 5.585, 170.0]
["2026-09-18T14:53:57.535352+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:53:57.606574+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:53:57.623997+00:00", "trade", 5.59, 13.0]
["2026-09-18T14:53:58.741101+00:00", "trade", 5.585, 300.0]
["2026-09-18T14:53:58.943951+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:53:59.998148+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:00.616760+00:00", "trade", 5.585, 1800.0]
["2026-09-18T14:54:00.649610+00:00", "trade", 5.585, 13958.0]
["2026-09-18T14:54:00.650855+00:00", "trade", 5.585, 67.0]
["2026-09-18T14:54:01.448137+00:00", "trade", 5.585, 184.0]
["2026-09-18T14:54:01.541653+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:54:02.484189+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:54:07.333777+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:07.334756+00:00", "trade", 5.585, 120.0]
["2026-09-18T14:54:07.335312+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:54:07.336645+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:54:07.337444+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:54:07.338759+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:54:07.339856+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:54:07.340593+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:54:07.408149+00:00", "trade", 5.585, 29.0]
["2026-09-18T14:54:07.448334+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:07.498838+00:00", "trade", 5.5854, 8.0]
["2026-09-18T14:54:09.025380+00:00", "trade", 5.585, 400.0]
["2026-09-18T14:54:09.025383+00:00", "trade", 5.585, 400.0]
["2026-09-18T14:54:09.261463+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:09.261939+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:09.393365+00:00", "trade", 5.5844, 100.0]
["2026-09-18T14:54:09.394745+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:09.482599+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:54:09.674569+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:54:10.165397+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:10.327091+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:11.058885+00:00", "trade", 5.585, 15.0]
["2026-09-18T14:54:11.555831+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:54:12.278199+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:54:12.488236+00:00", "trade", 5.585, 16.0]
["2026-09-18T14:54:13.509105+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:54:14.808266+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:14.811118+00:00", "trade", 5.585, 70.0]
["2026-09-18T14:54:14.813768+00:00", "trade", 5.585, 230.0]
["2026-09-18T14:54:14.877525+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:18.110542+00:00", "trade", 5.5847, 200.0]
["2026-09-18T14:54:19.203296+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:19.811932+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:20.598146+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:21.541489+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:54:21.541561+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:54:22.121160+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:23.894941+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:24.633347+00:00", "trade", 5.585, 300.0]
["2026-09-18T14:54:25.008236+00:00", "trade", 5.5855, 10.0]
["2026-09-18T14:54:25.599850+00:00", "trade", 5.5869, 100.0]
["2026-09-18T14:54:26.076131+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:54:26.078145+00:00", "trade", 5.5848, 5.0]
["2026-09-18T14:54:26.533963+00:00", "trade", 5.585, 13.0]
["2026-09-18T14:54:27.170308+00:00", "trade", 5.5874, 17.0]
["2026-09-18T14:54:27.170675+00:00", "trade", 5.5874, 1.0]
["2026-09-18T14:54:27.380676+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:54:27.395300+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:54:28.035227+00:00", "trade", 5.585, 11.0]
["2026-09-18T14:54:29.507304+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:29.679338+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:29.998172+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:30.049585+00:00", "trade", 5.585, 400.0]
["2026-09-18T14:54:30.185626+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:30.217076+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:30.354203+00:00", "trade", 5.51, 600.0]
["2026-09-18T14:54:30.652725+00:00", "trade", 5.5848, 11.0]
["2026-09-18T14:54:31.559678+00:00", "trade", 5.585, 4.0]
["2026-09-18T14:54:31.730426+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:54:34.022294+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:34.126988+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:34.806273+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:34.806764+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:34.933981+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:35.341240+00:00", "trade", 5.585, 400.0]
["2026-09-18T14:54:35.611742+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:54:36.540701+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:54:38.540396+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:54:39.417909+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:54:39.417912+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:54:41.409031+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:54:41.410152+00:00", "trade", 5.585, 102.0]
["2026-09-18T14:54:41.448057+00:00", "trade", 5.585, 99.0]
["2026-09-18T14:54:41.634557+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:54:41.686106+00:00", "trade", 5.585, 12.0]
["2026-09-18T14:54:41.879622+00:00", "trade", 5.5854, 4.0]
["2026-09-18T14:54:43.044804+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:54:43.919517+00:00", "trade", 5.5854, 21.0]
["2026-09-18T14:54:44.185774+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:44.305558+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:44.512598+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:54:44.913087+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:44.915451+00:00", "trade", 5.585, 400.0]
["2026-09-18T14:54:45.006212+00:00", "trade", 5.585, 10.0]
["2026-09-18T14:54:45.006252+00:00", "trade", 5.585, 10.0]
["2026-09-18T14:54:45.006720+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:45.308031+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:54:45.308040+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:54:45.308064+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:54:45.308073+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:54:45.308097+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:54:45.308121+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:54:45.308127+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:54:45.308136+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:54:45.308154+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:54:45.308163+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:54:45.308187+00:00", "trade", 5.585, 5.0]
["2026-09-18T14:54:45.308208+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:54:45.308217+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:54:45.308235+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:54:45.308244+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:54:45.308265+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:54:45.308295+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:54:45.308325+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:54:45.308356+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:54:45.308566+00:00", "trade", 5.585, 2815.0]
["2026-09-18T14:54:45.325986+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:54:45.443975+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:54:46.275033+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:54:46.774222+00:00", "trade", 5.585, 15.0]
["2026-09-18T14:54:46.982681+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:47.196364+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:47.402415+00:00", "trade", 5.5853, 100.0]
["2026-09-18T14:54:47.751981+00:00", "trade", 5.585, 42.0]
["2026-09-18T14:54:48.539863+00:00", "trade", 5.5869, 100.0]
["2026-09-18T14:54:50.522805+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:54:50.925808+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:54:50.925808+00:00", "trade", 5.59, 39.0]
["2026-09-18T14:54:50.925811+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:54:50.926250+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:54:50.926358+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:50.926443+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:50.926443+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:50.926443+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:50.926479+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:50.926724+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:50.926724+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:50.926844+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:50.926885+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:50.930207+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:50.930563+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:50.930844+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:50.931325+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:51.437929+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:53.049632+00:00", "trade", 5.5899, 180.0]
["2026-09-18T14:54:53.403531+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:53.512254+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:53.600283+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:54:54.141137+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:54:54.141530+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:54.141530+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:54.141760+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:54.141986+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:54.772165+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:54:55.199574+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:55.241764+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:55.325805+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:54:55.326385+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:55.404220+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:55.540975+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:54:55.624253+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:55.973283+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:56.540779+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:54:56.608452+00:00", "trade", 5.5827, 6.0]
["2026-09-18T14:54:56.635475+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:54:56.635475+00:00", "trade", 5.585, 300.0]
["2026-09-18T14:54:57.198244+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:57.252273+00:00", "trade", 5.585, 1292.0]
["2026-09-18T14:54:57.252899+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:57.953970+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:58.334650+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:54:59.884904+00:00", "trade", 5.5853, 2.0]
["2026-09-18T14:54:59.998193+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:00.236806+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:55:00.654701+00:00", "trade", 5.585, 29.0]
["2026-09-18T14:55:00.977882+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:55:00.978233+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:00.978233+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:00.978493+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:00.978709+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:01.376662+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:55:01.377000+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:01.377000+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:01.377276+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:01.377481+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:01.449682+00:00", "trade", 5.5853, 3.0]
["2026-09-18T14:55:01.575158+00:00", "trade", 5.5853, 1.0]
["2026-09-18T14:55:02.304283+00:00", "trade", 5.5806, 20.0]
["2026-09-18T14:55:03.700507+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:04.111344+00:00", "trade", 5.5883, 1.0]
["2026-09-18T14:55:04.134733+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:55:04.709886+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:05.176149+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:05.176184+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:05.176220+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:05.177061+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:05.180515+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:05.184720+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:05.185035+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:05.185476+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:05.218445+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:07.928336+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:55:07.929479+00:00", "trade", 5.585, 109.0]
["2026-09-18T14:55:08.523014+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:55:08.523043+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:08.523525+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:08.745382+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:08.818816+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:08.976077+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:55:10.904112+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:55:11.496250+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:12.493010+00:00", "trade", 5.5853, 100.0]
["2026-09-18T14:55:13.709830+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:14.495875+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:55:14.809569+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:19.161141+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:19.161141+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:19.161622+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:19.187218+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:20.069261+00:00", "trade", 5.5853, 5.0]
["2026-09-18T14:55:20.835164+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:20.891137+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:21.035048+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:55:21.035656+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:22.180564+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:55:22.799549+00:00", "trade", 5.5851, 8.0]
["2026-09-18T14:55:23.182864+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:25.028942+00:00", "trade", 5.5851, 10.0]
["2026-09-18T14:55:25.541991+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:55:25.652462+00:00", "trade", 5.59, 15.0]
["2026-09-18T14:55:26.400300+00:00", "trade", 5.5854, 1.0]
["2026-09-18T14:55:26.401410+00:00", "trade", 5.59, 65.0]
["2026-09-18T14:55:27.122012+00:00", "trade", 5.5854, 100.0]
["2026-09-18T14:55:29.998211+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:30.656703+00:00", "trade", 5.5877, 3.0]
["2026-09-18T14:55:31.110097+00:00", "trade", 5.59, 65.0]
["2026-09-18T14:55:32.816720+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:32.818474+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:33.829468+00:00", "trade", 5.5812, 1.0]
["2026-09-18T14:55:35.460536+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:55:37.009138+00:00", "trade", 5.585, 5.0]
["2026-09-18T14:55:37.108735+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:37.272260+00:00", "trade", 5.5853, 100.0]
["2026-09-18T14:55:37.883887+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:55:38.485653+00:00", "trade", 5.5854, 1.0]
["2026-09-18T14:55:39.279224+00:00", "trade", 5.588, 400.0]
["2026-09-18T14:55:39.297505+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:55:39.301059+00:00", "trade", 5.5874, 500.0]
["2026-09-18T14:55:40.467104+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:55:41.540755+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:55:42.057847+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:42.156585+00:00", "trade", 5.5826, 1.0]
["2026-09-18T14:55:42.211706+00:00", "trade", 5.5809, 100.0]
["2026-09-18T14:55:42.924785+00:00", "trade", 5.59, 6.0]
["2026-09-18T14:55:43.248532+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:44.255004+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:44.255004+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:44.255495+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:44.256915+00:00", "trade", 5.585, 180.0]
["2026-09-18T14:55:44.257950+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:55:44.258831+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:55:44.259138+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:44.259561+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:55:44.260416+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:44.260815+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:55:44.261931+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:55:44.262704+00:00", "trade", 5.58, 80.0]
["2026-09-18T14:55:44.349333+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:44.349809+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:44.486173+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:44.606248+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:44.707243+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:44.768544+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:45.339328+00:00", "trade", 5.5809, 100.0]
["2026-09-18T14:55:45.503347+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:55:46.206508+00:00", "trade", 5.585, 51.0]
["2026-09-18T14:55:47.819034+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:47.826657+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:47.959840+00:00", "trade", 5.5859, 4.0]
["2026-09-18T14:55:47.960953+00:00", "trade", 5.585, 115.0]
["2026-09-18T14:55:48.629319+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:48.629395+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:48.629871+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:48.629996+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:48.630477+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:48.772730+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:49.205333+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:49.205785+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:49.206742+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:51.689800+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:55:52.874123+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:55:52.979334+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:55:54.461959+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:55:55.869875+00:00", "trade", 5.585, 15.0]
["2026-09-18T14:55:56.067497+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:56.087224+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:56.513702+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:55:56.950305+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:56.995041+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:55:57.374973+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:55:57.610920+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:57.611361+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:57.915534+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:55:58.141681+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:55:59.553236+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:55:59.766677+00:00", "trade", 5.58, 25.0]
["2026-09-18T14:55:59.907361+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:55:59.998224+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:00.037868+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:00.162068+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:00.658702+00:00", "trade", 5.5853, 9.0]
["2026-09-18T14:56:00.770825+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:00.968319+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:00.968851+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:01.000210+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:01.174554+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:01.315509+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:01.396984+00:00", "trade", 5.585, 11.0]
["2026-09-18T14:56:01.447132+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:01.447588+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:01.448044+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:01.606576+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:01.745690+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:56:01.934926+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:02.277786+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:02.278273+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:02.387191+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:02.387673+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:02.534557+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:02.542069+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:56:02.848104+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:56:02.890608+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:02.974025+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:56:04.336825+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:04.337286+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:04.518722+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:04.519163+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:04.542327+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:56:04.623180+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:04.825032+00:00", "trade", 5.5868, 25.0]
["2026-09-18T14:56:04.825053+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:56:04.825161+00:00", "trade", 5.5868, 2975.0]
["2026-09-18T14:56:04.825702+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:04.952598+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:04.953104+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:04.954276+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:56:05.035651+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:05.036082+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:05.153070+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:05.419388+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:05.419894+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:05.543553+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:05.545177+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:05.645891+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:05.746866+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:05.798908+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:56:05.875842+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:05.876319+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:05.906375+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:05.906851+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:06.588300+00:00", "trade", 5.585, 12.0]
["2026-09-18T14:56:06.590125+00:00", "trade", 5.585, 76.0]
["2026-09-18T14:56:07.394040+00:00", "trade", 5.585, 37.0]
["2026-09-18T14:56:07.470993+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:07.471520+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:07.539226+00:00", "trade", 5.5863, 3.0]
["2026-09-18T14:56:07.540584+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:07.668774+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:07.669229+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:07.669706+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:08.596448+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:09.715871+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:56:09.716517+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:56:09.735459+00:00", "trade", 5.59, 12.0]
["2026-09-18T14:56:09.735462+00:00", "trade", 5.59, 24.0]
["2026-09-18T14:56:09.735916+00:00", "trade", 5.59, 28.0]
["2026-09-18T14:56:09.736097+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:09.736097+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:09.736297+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:09.736302+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:09.736302+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:09.736457+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:09.736538+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:09.739580+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:09.739660+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:09.835537+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:56:10.039572+00:00", "trade", 5.5815, 100.0]
["2026-09-18T14:56:12.475956+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:56:12.779158+00:00", "trade", 5.585, 20.0]
["2026-09-18T14:56:12.779167+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:56:12.779191+00:00", "trade", 5.585, 2.0]
["2026-09-18T14:56:12.779200+00:00", "trade", 5.58, 2.0]
["2026-09-18T14:56:12.779341+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:56:13.506018+00:00", "trade", 5.59, 53.0]
["2026-09-18T14:56:13.506066+00:00", "trade", 5.59, 110.0]
["2026-09-18T14:56:13.506123+00:00", "trade", 5.59, 67.0]
["2026-09-18T14:56:13.506181+00:00", "trade", 5.59, 31.0]
["2026-09-18T14:56:13.506235+00:00", "trade", 5.59, 400.0]
["2026-09-18T14:56:13.506289+00:00", "trade", 5.59, 61.0]
["2026-09-18T14:56:13.506346+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:56:13.506400+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:56:13.507008+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:13.507485+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:13.510724+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:56:13.511341+00:00", "trade", 5.5866, 1.0]
["2026-09-18T14:56:13.511410+00:00", "trade", 5.5867, 1.0]
["2026-09-18T14:56:13.511473+00:00", "trade", 5.5864, 1.0]
["2026-09-18T14:56:13.511527+00:00", "trade", 5.5859, 1.0]
["2026-09-18T14:56:13.511572+00:00", "trade", 5.5858, 11.0]
["2026-09-18T14:56:13.517649+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:13.632069+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:56:15.039034+00:00", "trade", 5.5867, 22.0]
["2026-09-18T14:56:15.249014+00:00", "trade", 5.588, 250.0]
["2026-09-18T14:56:15.270964+00:00", "trade", 5.5874, 250.0]
["2026-09-18T14:56:16.962625+00:00", "trade", 5.585, 200.0]
["2026-09-18T14:56:16.962667+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:56:17.447924+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:17.503939+00:00", "trade", 5.584, 1.0]
["2026-09-18T14:56:18.600690+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:56:18.860727+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:56:19.189006+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:56:19.189312+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:56:19.626596+00:00", "trade", 5.585, 25.0]
["2026-09-18T14:56:20.762447+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:22.633102+00:00", "trade", 5.5874, 40.0]
["2026-09-18T14:56:23.046625+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:23.361809+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:24.159506+00:00", "trade", 5.585, 1.0]
["2026-09-18T14:56:24.590842+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:56:24.678023+00:00", "trade", 5.5855, 5.0]
["2026-09-18T14:56:25.041325+00:00", "trade", 5.5866, 10.0]
["2026-09-18T14:56:26.487222+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:26.487302+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:26.657316+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:26.707293+00:00", "trade", 5.59, 15.0]
["2026-09-18T14:56:26.708394+00:00", "trade", 5.585, 82.0]
["2026-09-18T14:56:26.708653+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:26.710360+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:56:26.777277+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:27.194481+00:00", "trade", 5.5899, 220.0]
["2026-09-18T14:56:27.903167+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:28.382096+00:00", "trade", 5.59, 30.0]
["2026-09-18T14:56:28.919893+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:29.292964+00:00", "trade", 5.59, 30.0]
["2026-09-18T14:56:29.533106+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:29.538734+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:29.557780+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:29.557780+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:29.649979+00:00", "trade", 5.59, 24.0]
["2026-09-18T14:56:29.650520+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:29.650550+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:29.650550+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:29.650570+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:29.650600+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:29.651031+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:29.906017+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:29.998246+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:30.660705+00:00", "trade", 5.5872, 27.0]
["2026-09-18T14:56:31.894465+00:00", "trade", 5.59, 4000.0]
["2026-09-18T14:56:32.370211+00:00", "trade", 5.59, 15.0]
["2026-09-18T14:56:32.370259+00:00", "trade", 5.59, 15.0]
["2026-09-18T14:56:32.905428+00:00", "trade", 5.59, 15.0]
["2026-09-18T14:56:32.905474+00:00", "trade", 5.59, 15.0]
["2026-09-18T14:56:33.400859+00:00", "trade", 5.59, 30.0]
["2026-09-18T14:56:33.712342+00:00", "trade", 5.5899, 1000.0]
["2026-09-18T14:56:34.107776+00:00", "trade", 5.5891, 1000.0]
["2026-09-18T14:56:34.278995+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:34.312449+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:34.399000+00:00", "trade", 5.59, 30.0]
["2026-09-18T14:56:34.400033+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:34.400434+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:34.557777+00:00", "trade", 5.585, 88.0]
["2026-09-18T14:56:34.558725+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:34.558765+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:34.559086+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:34.574581+00:00", "trade", 5.5899, 1000.0]
["2026-09-18T14:56:34.874283+00:00", "trade", 5.59, 30.0]
["2026-09-18T14:56:34.945946+00:00", "trade", 5.585, 1000.0]
["2026-09-18T14:56:34.946531+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:35.343274+00:00", "trade", 5.5871, 1.0]
["2026-09-18T14:56:35.454124+00:00", "trade", 5.59, 30.0]
["2026-09-18T14:56:35.459736+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:35.758366+00:00", "trade", 5.5859, 100.0]
["2026-09-18T14:56:35.947735+00:00", "trade", 5.59, 30.0]
["2026-09-18T14:56:36.055492+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:36.788644+00:00", "trade", 5.5899, 4980.0]
["2026-09-18T14:56:36.789892+00:00", "trade", 5.5895, 53.0]
["2026-09-18T14:56:36.903493+00:00", "trade", 5.59, 30.0]
["2026-09-18T14:56:37.168405+00:00", "trade", 5.5891, 325.0]
["2026-09-18T14:56:37.168769+00:00", "trade", 5.5891, 1.0]
["2026-09-18T14:56:37.322844+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:37.322944+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:37.323406+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:37.324257+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:37.366206+00:00", "trade", 5.59, 30.0]
["2026-09-18T14:56:37.367119+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:37.504147+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:56:37.504766+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:37.570558+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:37.854392+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:37.896372+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:39.098169+00:00", "trade", 5.5876, 1.0]
["2026-09-18T14:56:39.240930+00:00", "trade", 5.59, 30.0]
["2026-09-18T14:56:39.762733+00:00", "trade", 5.59, 30.0]
["2026-09-18T14:56:40.076082+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:40.076117+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:40.076598+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:40.077069+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:40.137298+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:40.140300+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:40.175792+00:00", "trade", 5.59, 30.0]
["2026-09-18T14:56:40.190078+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:41.176871+00:00", "trade", 5.585, 76.0]
["2026-09-18T14:56:41.439242+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:41.439763+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:41.440284+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:41.503740+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:41.504186+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:41.504186+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:41.541774+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:56:41.614059+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:56:41.614699+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:41.870178+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:56:41.921398+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:41.955208+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:41.972254+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:41.972660+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:41.972735+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:42.085533+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:42.176943+00:00", "trade", 5.585, 8.0]
["2026-09-18T14:56:42.299602+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:42.331077+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:56:42.416890+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:42.417016+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:42.418123+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:42.474618+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:42.540760+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:42.772074+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:43.139789+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:56:43.476915+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:43.557651+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:43.709042+00:00", "trade", 5.5891, 500.0]
["2026-09-18T14:56:43.965062+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:56:44.454030+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:56:44.457746+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:44.458302+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:44.458307+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:44.460302+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:44.693877+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:44.693877+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:44.695140+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:44.695576+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:44.747279+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:44.802174+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:44.802936+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:44.813134+00:00", "trade", 5.5862, 100.0]
["2026-09-18T14:56:45.039230+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:56:45.175868+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:56:45.175897+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:45.176338+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:45.176379+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:45.176379+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:45.245037+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:45.542268+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:56:45.685654+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:45.767448+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:45.891759+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:46.078222+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:48.755053+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:48.756101+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:49.757404+00:00", "trade", 5.585, 199.0]
["2026-09-18T14:56:49.758308+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:51.389328+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:56:53.758554+00:00", "trade", 5.585, 84.0]
["2026-09-18T14:56:53.772946+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:56:54.319131+00:00", "trade", 5.5824, 11.0]
["2026-09-18T14:56:54.428895+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:56:54.858974+00:00", "trade", 5.5824, 100.0]
["2026-09-18T14:56:55.115342+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:56:55.449518+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:56:56.011114+00:00", "trade", 5.585, 15.0]
["2026-09-18T14:56:56.543508+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:56:57.988942+00:00", "trade", 5.5826, 1.0]
["2026-09-18T14:56:59.998270+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:00.005466+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:00.005917+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:00.006694+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:00.006719+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:00.009160+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:00.131110+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:00.131551+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:00.333145+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:00.333621+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:00.799421+00:00", "trade", 5.5824, 100.0]
["2026-09-18T14:57:01.001122+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:01.001644+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:01.058523+00:00", "trade", 5.585, 15.0]
["2026-09-18T14:57:01.059461+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:01.095311+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:01.275890+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:01.276361+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:01.381406+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:01.381862+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:01.868588+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:57:02.164577+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:02.164577+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:02.356519+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:02.357005+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:02.462430+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:02.462876+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:02.841228+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:57:02.841403+00:00", "trade", 5.585, 100.0]
["2026-09-18T14:57:02.841779+00:00", "trade", 5.585, 379.0]
["2026-09-18T14:57:02.842013+00:00", "trade", 5.585, 400.0]
["2026-09-18T14:57:02.854592+00:00", "trade", 5.59, 47.0]
["2026-09-18T14:57:02.855038+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:02.855070+00:00", "trade", 5.59, 39.0]
["2026-09-18T14:57:02.855083+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:02.855244+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:02.855244+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:02.855364+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:02.855364+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:02.855685+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:02.857800+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:02.860842+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:03.541512+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:57:05.650312+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:05.650312+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:06.708812+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:06.791705+00:00", "trade", 5.5868, 12.0]
["2026-09-18T14:57:07.648243+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:57:07.781056+00:00", "trade", 5.5829, 100.0]
["2026-09-18T14:57:07.805393+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:57:08.190218+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:08.571744+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:57:08.867018+00:00", "trade", 5.585, 17.0]
["2026-09-18T14:57:09.831275+00:00", "trade", 5.585, 52.0]
["2026-09-18T14:57:10.828713+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:13.771783+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:57:17.122511+00:00", "trade", 5.5889, 1.0]
["2026-09-18T14:57:17.164431+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:57:17.199226+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:57:17.760871+00:00", "trade", 5.59, 80.0]
["2026-09-18T14:57:18.264683+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:57:18.778341+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:18.778348+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:18.778858+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:18.841597+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:23.016118+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:23.201079+00:00", "trade", 5.585, 2.0]
["2026-09-18T14:57:23.202186+00:00", "trade", 5.585, 140.0]
["2026-09-18T14:57:24.146857+00:00", "trade", 5.5863, 5.0]
["2026-09-18T14:57:24.522753+00:00", "trade", 5.5863, 1100.0]
["2026-09-18T14:57:24.613308+00:00", "trade", 5.5899, 1.0]
["2026-09-18T14:57:25.068024+00:00", "trade", 5.5889, 10.0]
["2026-09-18T14:57:25.260079+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:57:25.721317+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:26.049893+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:26.051797+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:26.072627+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:26.359744+00:00", "trade", 5.5827, 25.0]
["2026-09-18T14:57:26.361363+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:26.541520+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:57:27.955887+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:57:29.998287+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:31.208798+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:32.556015+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:34.505839+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:34.506310+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:34.612648+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:36.577803+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:36.577812+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:36.578325+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:36.578325+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:36.578585+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:36.579242+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:36.600091+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:36.750594+00:00", "trade", 5.585, 800.0]
["2026-09-18T14:57:36.793701+00:00", "trade", 5.5853, 7.0]
["2026-09-18T14:57:38.423199+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:38.423394+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:38.423404+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:38.423410+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:38.475213+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:38.475213+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:38.689006+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:38.770359+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:38.770665+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:38.773451+00:00", "trade", 5.59, 92.0]
["2026-09-18T14:57:38.773457+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:38.773460+00:00", "trade", 5.59, 900.0]
["2026-09-18T14:57:38.773460+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:38.773464+00:00", "trade", 5.59, 4.0]
["2026-09-18T14:57:38.773464+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:38.773467+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:38.773706+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:57:38.773736+00:00", "trade", 5.59, 21.0]
["2026-09-18T14:57:38.773742+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:38.773746+00:00", "trade", 5.59, 262.0]
["2026-09-18T14:57:38.773749+00:00", "trade", 5.59, 94.0]
["2026-09-18T14:57:38.773749+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:57:38.773755+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:38.773755+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:38.773755+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:57:38.773758+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:38.773758+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:38.773764+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:38.773764+00:00", "trade", 5.59, 1000.0]
["2026-09-18T14:57:38.773764+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:38.773766+00:00", "trade", 5.59, 5.0]
["2026-09-18T14:57:38.773766+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:38.773770+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:57:38.773770+00:00", "trade", 5.59, 1000.0]
["2026-09-18T14:57:38.773775+00:00", "trade", 5.59, 900.0]
["2026-09-18T14:57:38.773775+00:00", "trade", 5.59, 2349.0]
["2026-09-18T14:57:38.773775+00:00", "trade", 5.59, 8.0]
["2026-09-18T14:57:38.773779+00:00", "trade", 5.59, 8.0]
["2026-09-18T14:57:38.773779+00:00", "trade", 5.59, 30.0]
["2026-09-18T14:57:38.773787+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:57:38.773791+00:00", "trade", 5.59, 185.0]
["2026-09-18T14:57:38.773794+00:00", "trade", 5.59, 500.0]
["2026-09-18T14:57:38.773794+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:38.773800+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:57:38.773800+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:57:38.773800+00:00", "trade", 5.59, 640.0]
["2026-09-18T14:57:38.773803+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:38.773803+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:38.773806+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:57:38.773806+00:00", "trade", 5.59, 400.0]
["2026-09-18T14:57:38.773817+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:57:38.773817+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:57:38.773837+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:57:38.773883+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:57:38.773917+00:00", "trade", 5.59, 8.0]
["2026-09-18T14:57:38.773920+00:00", "trade", 5.59, 8.0]
["2026-09-18T14:57:38.773920+00:00", "trade", 5.59, 1533.0]
["2026-09-18T14:57:38.773923+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:57:38.773953+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:57:38.773953+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:57:38.773956+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:57:38.773989+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:57:38.773998+00:00", "trade", 5.59, 30.0]
["2026-09-18T14:57:38.774028+00:00", "trade", 5.59, 30.0]
["2026-09-18T14:57:38.774058+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:57:38.774078+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:57:38.774113+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:38.774279+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:38.774324+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:38.774399+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:38.774489+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:38.774529+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:38.774529+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:38.774574+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:38.774639+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:38.774749+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:38.774810+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:38.774810+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:38.774895+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:38.774993+00:00", "trade", 5.59, 1000.0]
["2026-09-18T14:57:38.774999+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:38.775053+00:00", "trade", 5.59, 640.0]
["2026-09-18T14:57:38.775062+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:57:38.775186+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:38.775234+00:00", "trade", 5.59, 51.0]
["2026-09-18T14:57:38.775522+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:57:38.775526+00:00", "trade", 5.595, 400.0]
["2026-09-18T14:57:38.775526+00:00", "trade", 5.595, 400.0]
["2026-09-18T14:57:38.776521+00:00", "trade", 5.595, 400.0]
["2026-09-18T14:57:38.776767+00:00", "trade", 5.595, 1500.0]
["2026-09-18T14:57:38.777056+00:00", "trade", 5.59, 4.0]
["2026-09-18T14:57:38.777757+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:38.778894+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:38.779799+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:38.779937+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:38.781311+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:38.783089+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:38.784246+00:00", "trade", 5.595, 300.0]
["2026-09-18T14:57:38.785536+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:57:38.790164+00:00", "trade", 5.5925, 400.0]
["2026-09-18T14:57:38.791439+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:57:38.791782+00:00", "trade", 5.59, 12.0]
["2026-09-18T14:57:38.809146+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:38.809248+00:00", "trade", 5.595, 1335.0]
["2026-09-18T14:57:38.809314+00:00", "trade", 5.595, 500.0]
["2026-09-18T14:57:38.809329+00:00", "trade", 5.59, 69.0]
["2026-09-18T14:57:38.809663+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:38.809688+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:38.809819+00:00", "trade", 5.595, 1027.0]
["2026-09-18T14:57:38.809928+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:38.809968+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:38.810409+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:38.810535+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:38.810675+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:38.821297+00:00", "trade", 5.595, 200.0]
["2026-09-18T14:57:38.849628+00:00", "trade", 5.595, 1924.0]
["2026-09-18T14:57:38.850683+00:00", "trade", 5.595, 2312.0]
["2026-09-18T14:57:38.851931+00:00", "trade", 5.594, 54.0]
["2026-09-18T14:57:38.862508+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:38.862628+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:38.881852+00:00", "trade", 5.59, 15.0]
["2026-09-18T14:57:38.881876+00:00", "trade", 5.59, 22.0]
["2026-09-18T14:57:39.057888+00:00", "trade", 5.595, 190.0]
["2026-09-18T14:57:39.057894+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:57:39.065566+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:39.121260+00:00", "trade", 5.5917, 50.0]
["2026-09-18T14:57:39.535122+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:39.535227+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:39.556117+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:39.612087+00:00", "trade", 5.595, 1.0]
["2026-09-18T14:57:39.672283+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:39.735467+00:00", "trade", 5.595, 210.0]
["2026-09-18T14:57:39.773278+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:39.774205+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:39.774661+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:39.775212+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:57:39.776217+00:00", "trade", 5.595, 270.0]
["2026-09-18T14:57:39.801044+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:40.011880+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:40.063607+00:00", "trade", 5.595, 11.0]
["2026-09-18T14:57:40.063670+00:00", "trade", 5.595, 15.0]
["2026-09-18T14:57:40.063670+00:00", "trade", 5.595, 15.0]
["2026-09-18T14:57:40.068737+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:57:40.149864+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:57:40.563758+00:00", "trade", 5.5901, 50.0]
["2026-09-18T14:57:40.846674+00:00", "trade", 5.595, 300.0]
["2026-09-18T14:57:40.930414+00:00", "trade", 5.595, 60.0]
["2026-09-18T14:57:42.693182+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:57:42.858620+00:00", "trade", 5.595, 200.0]
["2026-09-18T14:57:42.858638+00:00", "trade", 5.595, 200.0]
["2026-09-18T14:57:42.858686+00:00", "trade", 5.595, 295.0]
["2026-09-18T14:57:42.858765+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:42.858777+00:00", "trade", 5.595, 200.0]
["2026-09-18T14:57:42.858930+00:00", "trade", 5.595, 200.0]
["2026-09-18T14:57:42.859294+00:00", "trade", 5.595, 200.0]
["2026-09-18T14:57:42.863350+00:00", "trade", 5.595, 195.0]
["2026-09-18T14:57:42.863502+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:42.864168+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:42.864409+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:42.864569+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:42.866042+00:00", "trade", 5.595, 5.0]
["2026-09-18T14:57:42.900765+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:42.900826+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:57:42.900840+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:57:42.900949+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:57:42.901422+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:42.901490+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:57:42.901592+00:00", "trade", 5.595, 200.0]
["2026-09-18T14:57:42.901713+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:42.901888+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:42.902386+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:57:42.963876+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:57:42.965199+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:43.096119+00:00", "trade", 5.595, 32.0]
["2026-09-18T14:57:43.201519+00:00", "trade", 5.5881, 100.0]
["2026-09-18T14:57:43.277323+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:57:43.912249+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:57:44.478429+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:57:44.760761+00:00", "trade", 5.5917, 22.0]
["2026-09-18T14:57:45.135732+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:45.180775+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:57:45.680719+00:00", "trade", 5.595, 3.0]
["2026-09-18T14:57:45.680785+00:00", "trade", 5.595, 3.0]
["2026-09-18T14:57:46.005548+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:57:46.350859+00:00", "trade", 5.5917, 4980.0]
["2026-09-18T14:57:47.121894+00:00", "trade", 5.595, 58.0]
["2026-09-18T14:57:47.155120+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:57:47.473379+00:00", "trade", 5.59, 4000.0]
["2026-09-18T14:57:47.474627+00:00", "trade", 5.5921, 52.0]
["2026-09-18T14:57:47.988608+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:57:48.133634+00:00", "trade", 5.595, 47.0]
["2026-09-18T14:57:48.362316+00:00", "trade", 5.595, 5.0]
["2026-09-18T14:57:48.374777+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:57:48.510965+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:57:49.080287+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:57:49.082231+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:49.199691+00:00", "trade", 5.59, 1.0]
["2026-09-18T14:57:49.248010+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:57:49.347336+00:00", "trade", 5.5909, 1000.0]
["2026-09-18T14:57:49.654207+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:57:49.704246+00:00", "trade", 5.595, 1000.0]
["2026-09-18T14:57:50.097932+00:00", "trade", 5.5901, 1000.0]
["2026-09-18T14:57:50.099400+00:00", "trade", 5.595, 400.0]
["2026-09-18T14:57:50.138586+00:00", "trade", 5.595, 41.0]
["2026-09-18T14:57:50.194317+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:57:50.234405+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:50.442831+00:00", "trade", 5.5909, 1000.0]
["2026-09-18T14:57:50.453340+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:50.453404+00:00", "trade", 5.59, 700.0]
["2026-09-18T14:57:50.453497+00:00", "trade", 5.59, 400.0]
["2026-09-18T14:57:50.453497+00:00", "trade", 5.59, 759.0]
["2026-09-18T14:57:50.453500+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:50.453584+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:50.453590+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:57:50.453593+00:00", "trade", 5.59, 1000.0]
["2026-09-18T14:57:50.453596+00:00", "trade", 5.59, 11.0]
["2026-09-18T14:57:50.453599+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:57:50.453603+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:50.453603+00:00", "trade", 5.59, 600.0]
["2026-09-18T14:57:50.453605+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:50.453606+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:50.453608+00:00", "trade", 5.59, 500.0]
["2026-09-18T14:57:50.453608+00:00", "trade", 5.59, 1200.0]
["2026-09-18T14:57:50.453611+00:00", "trade", 5.59, 1050.0]
["2026-09-18T14:57:50.453661+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:50.453671+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:50.453671+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:50.453723+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:57:50.453723+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:57:50.453762+00:00", "trade", 5.59, 1000.0]
["2026-09-18T14:57:50.453762+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:57:50.453768+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:50.453768+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:50.453771+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:50.453781+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:50.453801+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:50.453806+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:50.453821+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:50.453843+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:57:50.453843+00:00", "trade", 5.59, 500.0]
["2026-09-18T14:57:50.453864+00:00", "trade", 5.595, 200.0]
["2026-09-18T14:57:50.453882+00:00", "trade", 5.59, 700.0]
["2026-09-18T14:57:50.453886+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:50.453886+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:50.453888+00:00", "trade", 5.59, 3400.0]
["2026-09-18T14:57:50.453888+00:00", "trade", 5.59, 4000.0]
["2026-09-18T14:57:50.453900+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:50.453906+00:00", "trade", 5.59, 10.0]
["2026-09-18T14:57:50.453916+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:57:50.453919+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:57:50.453919+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:50.453921+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:50.453924+00:00", "trade", 5.59, 700.0]
["2026-09-18T14:57:50.453924+00:00", "trade", 5.59, 17.0]
["2026-09-18T14:57:50.453927+00:00", "trade", 5.59, 9600.0]
["2026-09-18T14:57:50.453927+00:00", "trade", 5.59, 900.0]
["2026-09-18T14:57:50.453927+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:57:50.453930+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:57:50.453931+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:50.453933+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:57:50.453933+00:00", "trade", 5.59, 400.0]
["2026-09-18T14:57:50.453940+00:00", "trade", 5.59, 8.0]
["2026-09-18T14:57:50.453943+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:57:50.453949+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:50.453955+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:57:50.453956+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:50.453956+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:50.453956+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:50.453960+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:50.453982+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:50.453987+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:50.453999+00:00", "trade", 5.59, 800.0]
["2026-09-18T14:57:50.454075+00:00", "trade", 5.59, 180.0]
["2026-09-18T14:57:50.454078+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:50.454177+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:50.454207+00:00", "trade", 5.59, 112.0]
["2026-09-18T14:57:50.454207+00:00", "trade", 5.59, 378.0]
["2026-09-18T14:57:50.454207+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:50.454207+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:50.454207+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:50.454217+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:50.454363+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:57:50.454378+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:57:50.454378+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:57:50.454382+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:57:50.454418+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:57:50.454427+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:57:50.454427+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:57:50.454432+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:57:50.454548+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:57:50.454638+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:57:50.454718+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:57:50.454733+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:57:50.454768+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:57:50.454772+00:00", "trade", 5.59, 120.0]
["2026-09-18T14:57:50.454773+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:57:50.454793+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:57:50.454802+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:57:50.454856+00:00", "trade", 5.59, 180.0]
["2026-09-18T14:57:50.454858+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:57:50.454879+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:50.454913+00:00", "trade", 5.59, 322.0]
["2026-09-18T14:57:50.454977+00:00", "trade", 5.59, 15.0]
["2026-09-18T14:57:50.454989+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:50.455019+00:00", "trade", 5.5908, 52.0]
["2026-09-18T14:57:50.455114+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:50.455208+00:00", "trade", 5.59, 82.0]
["2026-09-18T14:57:50.455314+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:50.455395+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:50.455400+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:50.455515+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:50.455635+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:50.456116+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:50.456673+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:50.457434+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:50.457635+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:50.458236+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:50.458833+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:50.459399+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:50.462717+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:50.488203+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:50.554706+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:50.656297+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:51.968687+00:00", "trade", 5.5899, 20.0]
["2026-09-18T14:57:54.422681+00:00", "trade", 5.585, 50.0]
["2026-09-18T14:57:55.020364+00:00", "trade", 5.5905, 7.0]
["2026-09-18T14:57:55.854008+00:00", "trade", 5.59, 150.0]
["2026-09-18T14:57:55.854008+00:00", "trade", 5.59, 166.0]
["2026-09-18T14:57:55.854011+00:00", "trade", 5.59, 1300.0]
["2026-09-18T14:57:55.854047+00:00", "trade", 5.59, 1200.0]
["2026-09-18T14:57:55.854047+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:55.854050+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:55.854057+00:00", "trade", 5.59, 112.0]
["2026-09-18T14:57:55.854057+00:00", "trade", 5.59, 300.0]
["2026-09-18T14:57:55.854060+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:55.854095+00:00", "trade", 5.59, 23.0]
["2026-09-18T14:57:55.854098+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:57:55.854101+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:55.854149+00:00", "trade", 5.59, 200.0]
["2026-09-18T14:57:55.854230+00:00", "quote", 5.58, 5.59]
["2026-09-18T14:57:55.854266+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:57:55.854281+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:57:55.854301+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:57:55.854306+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:57:55.854316+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:57:55.854326+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:57:55.854331+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:57:55.854351+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:57:55.854371+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:57:55.854406+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:57:55.854426+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:57:55.854521+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:57:55.854542+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:57:55.854556+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:55.854596+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:57:55.854636+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:57:55.854646+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:57:55.854802+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:55.854814+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:55.854827+00:00", "quote", 5.59, 5.59]
["2026-09-18T14:57:55.854934+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:55.854977+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:55.854997+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:55.855017+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:55.855088+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:55.855108+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:55.855108+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:55.855223+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:55.855293+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:55.855313+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:55.855458+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:55.855549+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:55.855629+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:55.855749+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:55.855804+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:55.855893+00:00", "trade", 5.59, 100.0]
["2026-09-18T14:57:55.856239+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:57:55.856270+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:55.856947+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:55.857468+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:55.858461+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:55.867387+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:55.872490+00:00", "trade", 5.5904, 1.0]
["2026-09-18T14:57:55.890842+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:55.896890+00:00", "trade", 5.595, 527.0]
["2026-09-18T14:57:55.901412+00:00", "trade", 5.595, 174.0]
["2026-09-18T14:57:56.055514+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:56.398248+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:56.854798+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:56.965096+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:58.657682+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:57:58.880274+00:00", "trade", 5.5917, 50.0]
["2026-09-18T14:57:59.033145+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:59.035325+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:57:59.998304+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:00.192584+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:58:00.193651+00:00", "trade", 5.595, 307.0]
["2026-09-18T14:58:00.197188+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:58:00.197431+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:58:00.199305+00:00", "trade", 5.595, 7.0]
["2026-09-18T14:58:00.199627+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:58:00.331547+00:00", "trade", 5.5926, 50.0]
["2026-09-18T14:58:00.513332+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:58:00.513990+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:01.955388+00:00", "trade", 5.595, 231.0]
["2026-09-18T14:58:01.968632+00:00", "trade", 5.595, 100.0]
["2026-09-18T14:58:01.971031+00:00", "trade", 5.595, 131.0]
["2026-09-18T14:58:03.937351+00:00", "trade", 5.5901, 1.0]
["2026-09-18T14:58:04.644057+00:00", "trade", 5.595, 25.0]
["2026-09-18T14:58:06.091051+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:58:06.273486+00:00", "trade", 5.5986, 10.0]
["2026-09-18T14:58:06.443320+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:58:06.805702+00:00", "trade", 5.5901, 25.0]
["2026-09-18T14:58:07.339303+00:00", "trade", 5.5917, 25.0]
["2026-09-18T14:58:07.542423+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:07.708499+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:58:07.808841+00:00", "trade", 5.59, 15.0]
["2026-09-18T14:58:08.505399+00:00", "trade", 5.5901, 25.0]
["2026-09-18T14:58:08.506511+00:00", "trade", 5.595, 65.0]
["2026-09-18T14:58:09.379570+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:58:09.379579+00:00", "trade", 5.595, 25.0]
["2026-09-18T14:58:09.379594+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:58:09.379610+00:00", "trade", 5.595, 20.0]
["2026-09-18T14:58:09.379618+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:58:09.379637+00:00", "trade", 5.595, 25.0]
["2026-09-18T14:58:09.379679+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:58:09.379691+00:00", "trade", 5.6, 10.0]
["2026-09-18T14:58:09.379709+00:00", "trade", 5.595, 20.0]
["2026-09-18T14:58:09.379739+00:00", "trade", 5.595, 10.0]
["2026-09-18T14:58:09.379934+00:00", "trade", 5.6, 12.0]
["2026-09-18T14:58:09.379990+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:09.380381+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:09.380431+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:09.380713+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:09.380713+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:09.380746+00:00", "trade", 5.6, 50.0]
["2026-09-18T14:58:09.380746+00:00", "trade", 5.6, 18.0]
["2026-09-18T14:58:09.380750+00:00", "trade", 5.6, 10.0]
["2026-09-18T14:58:09.380752+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:09.380755+00:00", "trade", 5.6, 53.0]
["2026-09-18T14:58:09.381379+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:09.381379+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:09.381384+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:09.381424+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:09.381695+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:09.483502+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:09.667118+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:09.667549+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:10.525525+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:58:12.826503+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:58:12.827751+00:00", "trade", 5.5911, 50.0]
["2026-09-18T14:58:13.876487+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:14.216675+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:14.479600+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:15.129765+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:15.129810+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:15.147578+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:15.659819+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:58:17.074602+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:17.128811+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:19.097224+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:19.097740+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:19.190260+00:00", "trade", 5.595, 1.0]
["2026-09-18T14:58:19.190266+00:00", "trade", 5.6, 1.0]
["2026-09-18T14:58:20.368395+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:20.369157+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:20.608636+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:20.609097+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:21.191354+00:00", "trade", 5.6, 32.0]
["2026-09-18T14:58:21.191387+00:00", "trade", 5.6, 5.0]
["2026-09-18T14:58:21.191417+00:00", "trade", 5.6, 6.0]
["2026-09-18T14:58:21.192424+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:22.063790+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:22.172102+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:23.110711+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:58:23.110968+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:23.111249+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:23.111329+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:23.111329+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:23.647751+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:58:23.674753+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:24.366357+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:58:25.078455+00:00", "trade", 5.5911, 10.0]
["2026-09-18T14:58:25.760193+00:00", "trade", 5.5893, 100.0]
["2026-09-18T14:58:25.946053+00:00", "trade", 5.5893, 5.0]
["2026-09-18T14:58:26.290432+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:58:26.637883+00:00", "trade", 5.6, 50.0]
["2026-09-18T14:58:27.367414+00:00", "trade", 5.595, 23.0]
["2026-09-18T14:58:28.955629+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:29.998332+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:31.053750+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:31.689796+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:31.735004+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:32.777785+00:00", "trade", 5.59, 50.0]
["2026-09-18T14:58:32.779692+00:00", "trade", 5.595, 120.0]
["2026-09-18T14:58:32.780317+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:58:32.781391+00:00", "trade", 5.59, 30.0]
["2026-09-18T14:58:32.782329+00:00", "trade", 5.59, 70.0]
["2026-09-18T14:58:33.783423+00:00", "trade", 5.595, 27.0]
["2026-09-18T14:58:33.841046+00:00", "trade", 5.5894, 100.0]
["2026-09-18T14:58:35.295411+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:35.489171+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:35.758195+00:00", "trade", 5.59, 25.0]
["2026-09-18T14:58:36.012892+00:00", "trade", 5.595, 9.0]
["2026-09-18T14:58:36.014001+00:00", "trade", 5.595, 7.0]
["2026-09-18T14:58:37.779816+00:00", "trade", 5.595, 8.0]
["2026-09-18T14:58:38.643207+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:39.394693+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:41.103606+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:58:41.452729+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:42.210898+00:00", "trade", 5.59, 20.0]
["2026-09-18T14:58:42.829705+00:00", "trade", 5.5944, 3.0]
["2026-09-18T14:58:42.857227+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:44.002429+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:44.002430+00:00", "trade", 5.6, 13593.0]
["2026-09-18T14:58:44.002652+00:00", "trade", 5.6, 68.0]
["2026-09-18T14:58:44.002658+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:58:44.002658+00:00", "trade", 5.6, 500.0]
["2026-09-18T14:58:44.002661+00:00", "trade", 5.6, 1500.0]
["2026-09-18T14:58:44.002661+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:58:44.002664+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:58:44.002685+00:00", "trade", 5.6, 5430.0]
["2026-09-18T14:58:44.002689+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:44.002754+00:00", "trade", 5.6, 200.0]
["2026-09-18T14:58:44.002757+00:00", "trade", 5.6, 28.0]
["2026-09-18T14:58:44.002784+00:00", "trade", 5.6, 1658.0]
["2026-09-18T14:58:44.002784+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:44.002854+00:00", "trade", 5.6, 600.0]
["2026-09-18T14:58:44.002856+00:00", "trade", 5.6, 200.0]
["2026-09-18T14:58:44.002863+00:00", "trade", 5.6, 1.0]
["2026-09-18T14:58:44.002866+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:58:44.002866+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:58:44.002872+00:00", "trade", 5.6, 9.0]
["2026-09-18T14:58:44.002872+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:58:44.002872+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:58:44.002875+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:58:44.002875+00:00", "trade", 5.6, 500.0]
["2026-09-18T14:58:44.002881+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:58:44.003172+00:00", "trade", 5.6, 1.0]
["2026-09-18T14:58:44.003208+00:00", "trade", 5.6, 10.0]
["2026-09-18T14:58:44.003217+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:58:44.003238+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:58:44.003280+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:44.003356+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:44.003601+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:44.003636+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:44.003656+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:44.003678+00:00", "trade", 5.6, 54.0]
["2026-09-18T14:58:44.003704+00:00", "trade", 5.6, 12000.0]
["2026-09-18T14:58:44.003707+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:44.003797+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:44.003802+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:44.004078+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:44.004078+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:44.004240+00:00", "trade", 5.6, 6919.0]
["2026-09-18T14:58:44.004240+00:00", "trade", 5.6, 220.0]
["2026-09-18T14:58:44.004243+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:44.004246+00:00", "trade", 5.6, 1200.0]
["2026-09-18T14:58:44.004278+00:00", "quote", 5.59, 5.6]
["2026-09-18T14:58:44.004279+00:00", "trade", 5.6, 500.0]
["2026-09-18T14:58:44.004323+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:58:44.004324+00:00", "trade", 5.6, 41.0]
["2026-09-18T14:58:44.004354+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:58:44.004354+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:58:44.004360+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:58:44.004373+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:58:44.004384+00:00", "trade", 5.6, 50.0]
["2026-09-18T14:58:44.004387+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:58:44.004388+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:58:44.004388+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:58:44.004393+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:58:44.004393+00:00", "trade", 5.6, 200.0]
["2026-09-18T14:58:44.004393+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:58:44.004399+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:58:44.004408+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:58:44.004412+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:58:44.004413+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:58:44.004413+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:58:44.004414+00:00", "trade", 5.6, 64.0]
["2026-09-18T14:58:44.004424+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:58:44.004449+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:58:44.004508+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:58:44.004534+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:58:44.004538+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:58:44.004579+00:00", "quote", 5.6, 5.6]
["2026-09-18T14:58:44.004609+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.004779+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.004947+00:00", "trade", 5.6, 94.0]
["2026-09-18T14:58:44.005000+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.005040+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.005160+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.005200+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.005280+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.005320+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.005325+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.005325+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.005360+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.005561+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.005561+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.005716+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.005761+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.006238+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.006321+00:00", "trade", 5.605, 100.0]
["2026-09-18T14:58:44.006321+00:00", "trade", 5.605, 2203.0]
["2026-09-18T14:58:44.006719+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.007235+00:00", "trade", 5.6, 35400.0]
["2026-09-18T14:58:44.007681+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.008117+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.008277+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.008314+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:58:44.008317+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.008480+00:00", "trade", 5.6005, 98.0]
["2026-09-18T14:58:44.008558+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.008563+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.008563+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.008931+00:00", "trade", 5.6, 100.0]
["2026-09-18T14:58:44.009240+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.009520+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.009560+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.009560+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.009560+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.009681+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.009801+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.010518+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.031087+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.038254+00:00", "trade", 5.605, 13.0]
["2026-09-18T14:58:44.038880+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.043692+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.045423+00:00", "trade", 5.605, 600.0]
["2026-09-18T14:58:44.045450+00:00", "trade", 5.605, 600.0]
["2026-09-18T14:58:44.045453+00:00", "trade", 5.605, 400.0]
["2026-09-18T14:58:44.046052+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.046052+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.046092+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.046092+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.046132+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.046333+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.046533+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.056438+00:00", "trade", 5.605, 1100.0]
["2026-09-18T14:58:44.057013+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.057815+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.080089+00:00", "trade", 5.605, 838.0]
["2026-09-18T14:58:44.103509+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.103830+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:44.654746+00:00", "trade", 5.605, 100.0]
["2026-09-18T14:58:44.655260+00:00", "trade", 5.605, 394.0]
["2026-09-18T14:58:44.657127+00:00", "trade", 5.61, 155.0]
["2026-09-18T14:58:45.003994+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:45.532976+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:45.532983+00:00", "trade", 5.61, 701.0]
["2026-09-18T14:58:45.533452+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:45.533452+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:45.533452+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:45.533457+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:45.533457+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:45.533497+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:45.748523+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:46.534581+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:46.732934+00:00", "trade", 5.6099, 40.0]
["2026-09-18T14:58:46.951577+00:00", "trade", 5.5937, 100.0]
["2026-09-18T14:58:47.000890+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:47.523019+00:00", "trade", 5.61, 20.0]
["2026-09-18T14:58:47.523622+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:47.970409+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:48.062598+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:48.315538+00:00", "trade", 5.6, 50.0]
["2026-09-18T14:58:48.754382+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:48.972174+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:48.972651+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:49.005419+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:49.035295+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:49.092716+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:49.093448+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:49.093919+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:49.124061+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:49.144985+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:49.447890+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:49.447960+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:50.541113+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:50.581730+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:51.490590+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:51.525282+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:51.675309+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:51.695412+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:51.871741+00:00", "trade", 5.5937, 21.0]
["2026-09-18T14:58:52.027681+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:52.390300+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:58:52.529890+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:52.530361+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:52.530692+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:52.599883+00:00", "trade", 5.5918, 100.0]
["2026-09-18T14:58:52.647890+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:52.668775+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:52.793617+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:53.385528+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:54.056503+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:54.057305+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:54.058588+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:54.058668+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:54.106502+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:54.106998+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:55.741377+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:58:55.777027+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:55.963806+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:56.480734+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:56.654509+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:58:56.740978+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:56.826686+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:56.827127+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:56.976692+00:00", "trade", 5.6083, 200.0]
["2026-09-18T14:58:56.976974+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:57.108128+00:00", "trade", 5.61, 50.0]
["2026-09-18T14:58:57.109173+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:57.109173+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:57.552025+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:58.078850+00:00", "trade", 5.6003, 66.0]
["2026-09-18T14:58:58.080296+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:58.336580+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:58.336580+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:58.339176+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:58.421006+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:58.486627+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:59.147041+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:58:59.998350+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:00.799326+00:00", "trade", 5.5919, 35.0]
["2026-09-18T14:59:02.789985+00:00", "trade", 5.6, 20.0]
["2026-09-18T14:59:03.116595+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:03.122293+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:03.122775+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:03.216733+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:03.216798+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:03.217921+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:03.221469+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:03.619861+00:00", "trade", 5.6083, 1.0]
["2026-09-18T14:59:03.662505+00:00", "trade", 5.61, 15.0]
["2026-09-18T14:59:03.693095+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:03.943440+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:03.943480+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:04.060959+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:04.061074+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:04.535191+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:04.919844+00:00", "trade", 5.61, 3.0]
["2026-09-18T14:59:04.920312+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:04.920312+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:05.076623+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:05.076628+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:05.086411+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:06.030199+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:06.171084+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:06.888578+00:00", "trade", 5.6, 50.0]
["2026-09-18T14:59:07.411407+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:07.414208+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:07.414208+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:07.804678+00:00", "trade", 5.6, 50.0]
["2026-09-18T14:59:11.109330+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:11.509318+00:00", "trade", 5.6083, 500.0]
["2026-09-18T14:59:11.531679+00:00", "trade", 5.6077, 500.0]
["2026-09-18T14:59:11.887414+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:12.297674+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:12.298136+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:13.262051+00:00", "trade", 5.5946, 100.0]
["2026-09-18T14:59:13.313168+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:13.652399+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:13.655276+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:13.712337+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:15.878444+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:15.878555+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:15.894072+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:18.273437+00:00", "trade", 5.596, 1.0]
["2026-09-18T14:59:18.277210+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:18.374572+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:20.201403+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:20.933193+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:20.934671+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:20.934671+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:20.935202+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:20.935202+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:20.937678+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:21.403756+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:21.404197+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:21.406678+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:21.508550+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:21.508986+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:21.570457+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:21.576000+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:21.576000+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:22.181128+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:22.333847+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:22.333847+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:22.333896+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:22.333937+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:22.334418+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:22.335615+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:22.335896+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:22.336056+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:22.336377+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:23.060102+00:00", "trade", 5.5922, 16.0]
["2026-09-18T14:59:23.248157+00:00", "trade", 5.61, 100.0]
["2026-09-18T14:59:25.159184+00:00", "trade", 5.61, 17.0]
["2026-09-18T14:59:25.160193+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:25.201667+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:25.201692+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:25.203110+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:25.213906+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:25.289776+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:25.290217+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:25.290277+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:25.306065+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:25.306095+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:25.393012+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:25.393012+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:25.443652+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:25.655054+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:25.655059+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:25.655069+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:25.679745+00:00", "trade", 5.5922, 300.0]
["2026-09-18T14:59:25.710296+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:25.710712+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:25.710757+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:25.720847+00:00", "trade", 5.61, 1.0]
["2026-09-18T14:59:26.274526+00:00", "trade", 5.61, 50.0]
["2026-09-18T14:59:26.655813+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:26.655863+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:26.655933+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:26.693848+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:26.919826+00:00", "trade", 5.61, 50.0]
["2026-09-18T14:59:27.539822+00:00", "trade", 5.6, 25.0]
["2026-09-18T14:59:27.819658+00:00", "trade", 5.6005, 25.0]
["2026-09-18T14:59:27.896608+00:00", "trade", 5.5946, 5.0]
["2026-09-18T14:59:28.659382+00:00", "trade", 5.6, 5.0]
["2026-09-18T14:59:28.659986+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:28.667980+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:28.668296+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:28.690794+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:28.691255+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:28.943994+00:00", "trade", 5.6099, 50.0]
["2026-09-18T14:59:29.037946+00:00", "trade", 5.605, 4.0]
["2026-09-18T14:59:29.998357+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:30.670885+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:30.920655+00:00", "trade", 5.6006, 10.0]
["2026-09-18T14:59:31.138832+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:33.648777+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:34.369971+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:34.369971+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:34.369996+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:34.576918+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:34.576983+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:34.660141+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:34.723441+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:36.196426+00:00", "trade", 5.6083, 500.0]
["2026-09-18T14:59:36.196712+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:36.201766+00:00", "trade", 5.6077, 500.0]
["2026-09-18T14:59:36.540353+00:00", "trade", 5.6, 50.0]
["2026-09-18T14:59:36.695603+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:36.971454+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:37.658281+00:00", "trade", 5.61, 5.0]
["2026-09-18T14:59:38.946097+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:39.402947+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:39.784208+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:40.523115+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:40.523160+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:40.523571+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:42.136166+00:00", "trade", 5.605, 50.0]
["2026-09-18T14:59:42.261215+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:42.261681+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:42.414297+00:00", "trade", 5.61, 50.0]
["2026-09-18T14:59:42.414625+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:42.414655+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:42.414655+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:42.414660+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:42.414906+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:42.414906+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:42.415101+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:42.415141+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:42.415582+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:42.436948+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:43.112740+00:00", "trade", 5.61, 50.0]
["2026-09-18T14:59:43.113366+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:43.162908+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:43.790360+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:43.790369+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:43.790389+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:43.992856+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:43.992856+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:44.247123+00:00", "trade", 5.61, 50.0]
["2026-09-18T14:59:44.454802+00:00", "trade", 5.61, 30.0]
["2026-09-18T14:59:44.454863+00:00", "trade", 5.61, 12.0]
["2026-09-18T14:59:44.455074+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:44.464678+00:00", "trade", 5.61, 1.0]
["2026-09-18T14:59:44.464711+00:00", "trade", 5.61, 1200.0]
["2026-09-18T14:59:44.464714+00:00", "trade", 5.61, 1.0]
["2026-09-18T14:59:44.464718+00:00", "quote", 5.6, 5.61]
["2026-09-18T14:59:44.464721+00:00", "trade", 5.61, 200.0]
["2026-09-18T14:59:44.464721+00:00", "trade", 5.61, 100.0]
["2026-09-18T14:59:44.464723+00:00", "trade", 5.61, 196.0]
["2026-09-18T14:59:44.464726+00:00", "trade", 5.61, 100.0]
["2026-09-18T14:59:44.464726+00:00", "trade", 5.61, 400.0]
["2026-09-18T14:59:44.464729+00:00", "trade", 5.61, 100.0]
["2026-09-18T14:59:44.464729+00:00", "trade", 5.61, 300.0]
["2026-09-18T14:59:44.464732+00:00", "trade", 5.61, 11.0]
["2026-09-18T14:59:44.464747+00:00", "trade", 5.61, 6.0]
["2026-09-18T14:59:44.464760+00:00", "trade", 5.61, 92.0]
["2026-09-18T14:59:44.464762+00:00", "trade", 5.61, 100.0]
["2026-09-18T14:59:44.464766+00:00", "trade", 5.61, 1500.0]
["2026-09-18T14:59:44.464766+00:00", "trade", 5.61, 2000.0]
["2026-09-18T14:59:44.464770+00:00", "trade", 5.61, 100.0]
["2026-09-18T14:59:44.464770+00:00", "trade", 5.61, 100.0]
["2026-09-18T14:59:44.464774+00:00", "trade", 5.61, 804.0]
["2026-09-18T14:59:44.464774+00:00", "trade", 5.61, 1000.0]
["2026-09-18T14:59:44.464774+00:00", "trade", 5.61, 100.0]
["2026-09-18T14:59:44.464778+00:00", "trade", 5.61, 200.0]
["2026-09-18T14:59:44.464778+00:00", "trade", 5.61, 100.0]
["2026-09-18T14:59:44.464785+00:00", "trade", 5.61, 10.0]
["2026-09-18T14:59:44.464785+00:00", "trade", 5.61, 200.0]
["2026-09-18T14:59:44.464790+00:00", "trade", 5.61, 1000.0]
["2026-09-18T14:59:44.464792+00:00", "trade", 5.61, 10.0]
["2026-09-18T14:59:44.464792+00:00", "trade", 5.61, 4789.0]
["2026-09-18T14:59:44.464821+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:59:44.464821+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:59:44.464821+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:59:44.464821+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:59:44.464821+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:59:44.464821+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:59:44.464842+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:59:44.464867+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:59:44.464918+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:59:44.464933+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:59:44.464948+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:59:44.465003+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:59:44.465068+00:00", "quote", 5.61, 5.61]
["2026-09-18T14:59:44.465128+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:44.465138+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:44.465208+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:44.465319+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:44.465569+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:44.465674+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:44.465674+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:44.465674+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:44.465730+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:44.465760+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:44.465760+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:44.465770+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:44.465795+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:44.465795+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:44.465830+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:44.465885+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:44.465920+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:44.465970+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:44.466000+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:44.466120+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:44.466241+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:44.467233+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:44.467689+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:44.467945+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:44.467970+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:44.468626+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:44.468651+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:44.469002+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:44.473302+00:00", "trade", 5.615, 100.0]
["2026-09-18T14:59:44.473799+00:00", "trade", 5.615, 543.0]
["2026-09-18T14:59:44.474598+00:00", "trade", 5.61, 12.0]
["2026-09-18T14:59:44.561923+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:44.561943+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:44.562364+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:44.566344+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:44.567110+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:44.704955+00:00", "trade", 5.61, 6.0]
["2026-09-18T14:59:44.752466+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:44.792439+00:00", "trade", 5.615, 27.0]
["2026-09-18T14:59:44.792613+00:00", "trade", 5.615, 100.0]
["2026-09-18T14:59:44.811667+00:00", "trade", 5.61, 1.0]
["2026-09-18T14:59:44.812233+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:44.812233+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:44.812268+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:44.812268+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:44.812283+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:44.825219+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:45.556786+00:00", "trade", 5.596, 100.0]
["2026-09-18T14:59:45.827075+00:00", "trade", 5.61, 25.0]
["2026-09-18T14:59:45.870279+00:00", "trade", 5.61, 25.0]
["2026-09-18T14:59:46.036986+00:00", "trade", 5.615, 216.0]
["2026-09-18T14:59:46.690372+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:47.005305+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:47.005305+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:47.005576+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:47.037872+00:00", "trade", 5.615, 100.0]
["2026-09-18T14:59:47.037882+00:00", "trade", 5.615, 100.0]
["2026-09-18T14:59:47.037887+00:00", "trade", 5.61, 100.0]
["2026-09-18T14:59:47.037920+00:00", "trade", 5.615, 100.0]
["2026-09-18T14:59:47.038140+00:00", "trade", 5.615, 100.0]
["2026-09-18T14:59:47.038317+00:00", "trade", 5.615, 100.0]
["2026-09-18T14:59:47.038402+00:00", "trade", 5.615, 86.0]
["2026-09-18T14:59:47.038453+00:00", "trade", 5.615, 100.0]
["2026-09-18T14:59:47.038489+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:47.038489+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:47.038489+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:47.038805+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:47.038877+00:00", "trade", 5.615, 126.0]
["2026-09-18T14:59:47.038965+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:47.039045+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:47.039818+00:00", "trade", 5.615, 100.0]
["2026-09-18T14:59:47.119110+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:47.429052+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:47.520725+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:47.536407+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:47.713774+00:00", "trade", 5.5937, 100.0]
["2026-09-18T14:59:47.795824+00:00", "trade", 5.615, 50.0]
["2026-09-18T14:59:48.037453+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:48.140152+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:48.140247+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:48.766359+00:00", "trade", 5.62, 25.0]
["2026-09-18T14:59:49.768316+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:49.778471+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:50.001839+00:00", "trade", 5.614, 1500.0]
["2026-09-18T14:59:50.049415+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:50.050186+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:50.053895+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:50.071467+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:50.268535+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:50.800249+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:50.826316+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:51.071118+00:00", "trade", 5.615, 30.0]
["2026-09-18T14:59:52.098106+00:00", "trade", 5.61, 5.0]
["2026-09-18T14:59:53.213815+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:53.587273+00:00", "trade", 5.61, 50.0]
["2026-09-18T14:59:53.588646+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:53.801046+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:54.577243+00:00", "trade", 5.61, 50.0]
["2026-09-18T14:59:55.280963+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:55.558668+00:00", "trade", 5.6017, 7.0]
["2026-09-18T14:59:56.329956+00:00", "trade", 5.615, 5.0]
["2026-09-18T14:59:56.329980+00:00", "trade", 5.61, 5.0]
["2026-09-18T14:59:57.844731+00:00", "trade", 5.61, 81.0]
["2026-09-18T14:59:57.844734+00:00", "trade", 5.61, 1.0]
["2026-09-18T14:59:57.845442+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:57.883092+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:58.106443+00:00", "trade", 5.61, 1.0]
["2026-09-18T14:59:58.136132+00:00", "trade", 5.615, 1000.0]
["2026-09-18T14:59:58.319554+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:58.646702+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:59.268897+00:00", "trade", 5.615, 300.0]
["2026-09-18T14:59:59.742105+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:59.742135+00:00", "quote", 5.61, 5.62]
["2026-09-18T14:59:59.868041+00:00", "trade", 5.6101, 5.0]
["2026-09-18T14:59:59.998369+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:00.329195+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:00.976184+00:00", "trade", 5.62, 5.0]
["2026-09-18T15:00:01.452792+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:00:01.578930+00:00", "trade", 5.5965, 130.0]
["2026-09-18T15:00:02.148479+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:02.148915+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:02.392915+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:02.393476+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:02.509873+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:02.536361+00:00", "trade", 5.615, 93.0]
["2026-09-18T15:00:02.761396+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:02.888397+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:02.996514+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:03.247917+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:04.425685+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:00:04.993641+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:05.338333+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:00:05.783724+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:00:06.100762+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:00:06.108845+00:00", "trade", 5.62, 3.0]
["2026-09-18T15:00:06.534278+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:00:06.792640+00:00", "trade", 5.61, 30.0]
["2026-09-18T15:00:07.562524+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:00:07.638501+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:09.464105+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:09.474116+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:00:10.468432+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:00:10.718702+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:11.022429+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:11.471664+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:00:11.926221+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:00:12.536916+00:00", "trade", 5.61, 1.0]
["2026-09-18T15:00:12.537214+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:12.537935+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:12.588465+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:12.594831+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:12.694387+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:13.166209+00:00", "trade", 5.61, 5.0]
["2026-09-18T15:00:13.167101+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:13.167176+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:13.233942+00:00", "trade", 5.615, 100.0]
["2026-09-18T15:00:13.234962+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:13.287421+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:13.552507+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:13.613682+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:13.641678+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:13.826377+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:14.012314+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:15.400759+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:15.445561+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:15.698840+00:00", "trade", 5.61, 1.0]
["2026-09-18T15:00:15.719370+00:00", "trade", 5.5939, 100.0]
["2026-09-18T15:00:15.742627+00:00", "trade", 5.62, 50.0]
["2026-09-18T15:00:16.002622+00:00", "trade", 5.6172, 10.0]
["2026-09-18T15:00:16.119050+00:00", "trade", 5.6117, 1.0]
["2026-09-18T15:00:17.128384+00:00", "trade", 5.6109, 1.0]
["2026-09-18T15:00:17.159093+00:00", "trade", 5.5976, 4.0]
["2026-09-18T15:00:17.159896+00:00", "trade", 5.6025, 2.0]
["2026-09-18T15:00:17.687208+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:17.749746+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:18.137534+00:00", "trade", 5.6172, 20.0]
["2026-09-18T15:00:19.049856+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:19.107468+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:19.133590+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:19.150982+00:00", "trade", 5.5965, 100.0]
["2026-09-18T15:00:19.186243+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:00:19.562191+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:00:20.003935+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:00:20.169114+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:00:20.246615+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:00:20.363511+00:00", "trade", 5.5966, 50.0]
["2026-09-18T15:00:20.462254+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:00:20.844366+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:00:21.247805+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:21.447149+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:21.574249+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:00:21.928533+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:22.049886+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:00:22.073754+00:00", "trade", 5.6173, 1.0]
["2026-09-18T15:00:22.156104+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:22.651775+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:00:22.751715+00:00", "trade", 5.61, 50.0]
["2026-09-18T15:00:23.057497+00:00", "trade", 5.61, 30.0]
["2026-09-18T15:00:23.424140+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:00:23.827200+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:00:23.839590+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:24.333883+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:00:24.888278+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:00:25.403291+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:00:25.404674+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:25.549086+00:00", "trade", 5.5966, 5.0]
["2026-09-18T15:00:25.759996+00:00", "trade", 5.611, 2.0]
["2026-09-18T15:00:25.875954+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:00:26.409763+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:26.662801+00:00", "trade", 5.62, 25.0]
["2026-09-18T15:00:27.231014+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:29.998391+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:30.100439+00:00", "trade", 5.5966, 100.0]
["2026-09-18T15:00:30.283965+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:30.423026+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:31.718966+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:31.739013+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:31.912076+00:00", "trade", 5.615, 100.0]
["2026-09-18T15:00:31.913598+00:00", "trade", 5.615, 2.0]
["2026-09-18T15:00:31.913923+00:00", "trade", 5.615, 100.0]
["2026-09-18T15:00:31.914070+00:00", "trade", 5.615, 100.0]
["2026-09-18T15:00:31.915586+00:00", "trade", 5.615, 200.0]
["2026-09-18T15:00:31.918031+00:00", "trade", 5.615, 100.0]
["2026-09-18T15:00:32.236030+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:00:33.044748+00:00", "trade", 5.62, 100.0]
["2026-09-18T15:00:33.044811+00:00", "trade", 5.62, 2359.0]
["2026-09-18T15:00:33.044950+00:00", "trade", 5.62, 400.0]
["2026-09-18T15:00:33.044965+00:00", "trade", 5.62, 300.0]
["2026-09-18T15:00:33.045014+00:00", "trade", 5.615, 20.0]
["2026-09-18T15:00:33.045014+00:00", "trade", 5.615, 500.0]
["2026-09-18T15:00:33.045017+00:00", "trade", 5.615, 100.0]
["2026-09-18T15:00:33.045019+00:00", "trade", 5.62, 200.0]
["2026-09-18T15:00:33.045019+00:00", "trade", 5.615, 2630.0]
["2026-09-18T15:00:33.045022+00:00", "trade", 5.62, 2359.0]
["2026-09-18T15:00:33.045028+00:00", "trade", 5.615, 400.0]
["2026-09-18T15:00:33.045031+00:00", "trade", 5.62, 100.0]
["2026-09-18T15:00:33.045031+00:00", "trade", 5.615, 100.0]
["2026-09-18T15:00:33.045035+00:00", "trade", 5.62, 2359.0]
["2026-09-18T15:00:33.045035+00:00", "trade", 5.615, 100.0]
["2026-09-18T15:00:33.045037+00:00", "trade", 5.615, 20.0]
["2026-09-18T15:00:33.045037+00:00", "trade", 5.615, 2630.0]
["2026-09-18T15:00:33.045073+00:00", "trade", 5.62, 100.0]
["2026-09-18T15:00:33.045091+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:00:33.045106+00:00", "trade", 5.615, 20.0]
["2026-09-18T15:00:33.045363+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:33.045558+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:33.045638+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:33.045679+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:33.045684+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:33.045839+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:33.045959+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:33.045959+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:33.045959+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:33.045999+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:33.046079+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:33.046430+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:33.048360+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:33.048836+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:33.049478+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:33.085368+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:33.113943+00:00", "trade", 5.62, 1000.0]
["2026-09-18T15:00:33.113994+00:00", "trade", 5.62, 600.0]
["2026-09-18T15:00:33.114542+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:33.114582+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:33.114884+00:00", "trade", 5.62, 10.0]
["2026-09-18T15:00:33.114887+00:00", "trade", 5.62, 100.0]
["2026-09-18T15:00:33.114890+00:00", "trade", 5.62, 2000.0]
["2026-09-18T15:00:33.114890+00:00", "trade", 5.62, 3.0]
["2026-09-18T15:00:33.114926+00:00", "trade", 5.62, 800.0]
["2026-09-18T15:00:33.114929+00:00", "trade", 5.62, 1200.0]
["2026-09-18T15:00:33.114935+00:00", "trade", 5.62, 200.0]
["2026-09-18T15:00:33.114935+00:00", "trade", 5.62, 100.0]
["2026-09-18T15:00:33.114939+00:00", "trade", 5.62, 100.0]
["2026-09-18T15:00:33.114939+00:00", "trade", 5.62, 5000.0]
["2026-09-18T15:00:33.114945+00:00", "trade", 5.62, 100.0]
["2026-09-18T15:00:33.114945+00:00", "trade", 5.62, 100.0]
["2026-09-18T15:00:33.114945+00:00", "trade", 5.62, 100.0]
["2026-09-18T15:00:33.114950+00:00", "trade", 5.62, 100.0]
["2026-09-18T15:00:33.114950+00:00", "trade", 5.62, 200.0]
["2026-09-18T15:00:33.114950+00:00", "trade", 5.62, 1.0]
["2026-09-18T15:00:33.114950+00:00", "trade", 5.62, 200.0]
["2026-09-18T15:00:33.114953+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:00:33.114956+00:00", "trade", 5.62, 70.0]
["2026-09-18T15:00:33.114960+00:00", "trade", 5.62, 5.0]
["2026-09-18T15:00:33.114960+00:00", "trade", 5.62, 250.0]
["2026-09-18T15:00:33.114960+00:00", "trade", 5.62, 100.0]
["2026-09-18T15:00:33.114965+00:00", "trade", 5.62, 2000.0]
["2026-09-18T15:00:33.114965+00:00", "trade", 5.62, 200.0]
["2026-09-18T15:00:33.114965+00:00", "trade", 5.62, 100.0]
["2026-09-18T15:00:33.114968+00:00", "trade", 5.62, 400.0]
["2026-09-18T15:00:33.114968+00:00", "trade", 5.62, 500.0]
["2026-09-18T15:00:33.115134+00:00", "trade", 5.62, 48.0]
["2026-09-18T15:00:33.115134+00:00", "trade", 5.62, 100.0]
["2026-09-18T15:00:33.115140+00:00", "trade", 5.62, 2000.0]
["2026-09-18T15:00:33.115140+00:00", "trade", 5.62, 100.0]
["2026-09-18T15:00:33.115140+00:00", "trade", 5.62, 3000.0]
["2026-09-18T15:00:33.115143+00:00", "trade", 5.62, 100.0]
["2026-09-18T15:00:33.115144+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:00:33.115146+00:00", "trade", 5.62, 700.0]
["2026-09-18T15:00:33.115149+00:00", "trade", 5.62, 600.0]
["2026-09-18T15:00:33.115152+00:00", "trade", 5.62, 500.0]
["2026-09-18T15:00:33.115152+00:00", "trade", 5.62, 100.0]
["2026-09-18T15:00:33.115214+00:00", "quote", 5.62, 5.62]
["2026-09-18T15:00:33.115234+00:00", "quote", 5.62, 5.62]
["2026-09-18T15:00:33.115249+00:00", "quote", 5.62, 5.62]
["2026-09-18T15:00:33.115269+00:00", "quote", 5.62, 5.62]
["2026-09-18T15:00:33.115343+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.115345+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.115389+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.115401+00:00", "trade", 5.62, 100.0]
["2026-09-18T15:00:33.115505+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.115555+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.115555+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.115560+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.115560+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.115560+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.115603+00:00", "trade", 5.62, 10.0]
["2026-09-18T15:00:33.115636+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:00:33.115642+00:00", "trade", 5.62, 25.0]
["2026-09-18T15:00:33.115680+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.115680+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.115685+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.115700+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.115820+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.115850+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.115850+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.115901+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.115901+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.115941+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.115941+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.115971+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.115971+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.115981+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.116026+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.116101+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.116106+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.116126+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.116131+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.116131+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.116131+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.116181+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.116221+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.116282+00:00", "trade", 5.62, 100.0]
["2026-09-18T15:00:33.116387+00:00", "trade", 5.62, 100.0]
["2026-09-18T15:00:33.116422+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.116520+00:00", "trade", 5.62, 30.0]
["2026-09-18T15:00:33.116577+00:00", "trade", 5.62, 70.0]
["2026-09-18T15:00:33.116643+00:00", "trade", 5.62, 5.0]
["2026-09-18T15:00:33.116738+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.116738+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.116748+00:00", "trade", 5.62, 100.0]
["2026-09-18T15:00:33.116903+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.116903+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.116903+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.116908+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.116941+00:00", "trade", 5.62, 11.0]
["2026-09-18T15:00:33.117335+00:00", "trade", 5.62, 627.0]
["2026-09-18T15:00:33.117344+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.117424+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.117815+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.117820+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.118021+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.118101+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.118101+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.118286+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.118742+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.119063+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.119905+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.121046+00:00", "trade", 5.62, 1200.0]
["2026-09-18T15:00:33.125889+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.126385+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.140279+00:00", "trade", 5.62, 7.0]
["2026-09-18T15:00:33.180605+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.193209+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.193645+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.210502+00:00", "trade", 5.625, 227.0]
["2026-09-18T15:00:33.211853+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.252706+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:33.356863+00:00", "trade", 5.625, 100.0]
["2026-09-18T15:00:33.356881+00:00", "trade", 5.625, 100.0]
["2026-09-18T15:00:33.357203+00:00", "trade", 5.625, 98.0]
["2026-09-18T15:00:33.357368+00:00", "trade", 5.625, 100.0]
["2026-09-18T15:00:33.358061+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:34.302418+00:00", "trade", 5.62, 25.0]
["2026-09-18T15:00:34.589842+00:00", "trade", 5.6163, 10.0]
["2026-09-18T15:00:34.768628+00:00", "trade", 5.6218, 50.0]
["2026-09-18T15:00:35.755462+00:00", "trade", 5.6201, 50.0]
["2026-09-18T15:00:36.160552+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:00:36.667335+00:00", "trade", 5.63, 20.0]
["2026-09-18T15:00:36.993727+00:00", "trade", 5.625, 100.0]
["2026-09-18T15:00:36.993790+00:00", "trade", 5.625, 111.0]
["2026-09-18T15:00:36.994109+00:00", "trade", 5.625, 100.0]
["2026-09-18T15:00:40.505335+00:00", "trade", 5.6002, 100.0]
["2026-09-18T15:00:40.573696+00:00", "trade", 5.62, 400.0]
["2026-09-18T15:00:40.765312+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:00:41.018980+00:00", "trade", 5.6071, 1.0]
["2026-09-18T15:00:41.296488+00:00", "trade", 5.62, 25.0]
["2026-09-18T15:00:41.403677+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:41.715964+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:00:41.768267+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:00:41.776757+00:00", "trade", 5.6281, 2000.0]
["2026-09-18T15:00:41.786494+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:00:41.786497+00:00", "trade", 5.62, 6.0]
["2026-09-18T15:00:42.039112+00:00", "trade", 5.6004, 100.0]
["2026-09-18T15:00:42.339965+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:00:42.762875+00:00", "trade", 5.63, 20.0]
["2026-09-18T15:00:43.151446+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:43.425175+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:00:43.426975+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:43.480588+00:00", "trade", 5.625, 37.0]
["2026-09-18T15:00:43.659254+00:00", "trade", 5.628, 1700.0]
["2026-09-18T15:00:43.895565+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:00:43.963586+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:44.517431+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:00:44.600585+00:00", "trade", 5.62, 50.0]
["2026-09-18T15:00:44.613841+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:45.449439+00:00", "trade", 5.62, 50.0]
["2026-09-18T15:00:45.450830+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:46.078156+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:47.408144+00:00", "trade", 5.62, 5.0]
["2026-09-18T15:00:47.539722+00:00", "trade", 5.63, 20.0]
["2026-09-18T15:00:48.562431+00:00", "trade", 5.6224, 1.0]
["2026-09-18T15:00:48.563568+00:00", "trade", 5.62, 100.0]
["2026-09-18T15:00:48.563571+00:00", "trade", 5.62, 100.0]
["2026-09-18T15:00:48.564520+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:48.564641+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:49.442981+00:00", "trade", 5.625, 600.0]
["2026-09-18T15:00:49.473034+00:00", "trade", 5.6299, 33.0]
["2026-09-18T15:00:49.544541+00:00", "trade", 5.62, 1.0]
["2026-09-18T15:00:49.767789+00:00", "trade", 5.62, 99.0]
["2026-09-18T15:00:49.767843+00:00", "trade", 5.62, 10.0]
["2026-09-18T15:00:49.767846+00:00", "trade", 5.62, 15.0]
["2026-09-18T15:00:49.767849+00:00", "trade", 5.62, 100.0]
["2026-09-18T15:00:49.768471+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:49.768471+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:49.768662+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:50.830142+00:00", "trade", 5.63, 6.0]
["2026-09-18T15:00:50.830172+00:00", "trade", 5.625, 6.0]
["2026-09-18T15:00:51.624738+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:00:52.075792+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:00:52.522173+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:00:52.936931+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:00:53.415906+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:00:53.900887+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:00:54.150566+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:54.337761+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:54.768719+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:00:55.122416+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:55.279865+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:00:55.374993+00:00", "trade", 5.62, 1.0]
["2026-09-18T15:00:55.647997+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:00:55.914294+00:00", "trade", 5.6008, 24.0]
["2026-09-18T15:00:56.023078+00:00", "trade", 5.63, 20.0]
["2026-09-18T15:00:57.397188+00:00", "trade", 5.63, 20.0]
["2026-09-18T15:00:58.076832+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:00:58.680439+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:00:59.115201+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:00:59.165811+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:00:59.986440+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:00:59.998414+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:01:00.487392+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:01:00.502184+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:01:00.789349+00:00", "trade", 5.6199, 3.0]
["2026-09-18T15:01:00.930381+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:01:01.774445+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:01:01.957309+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:01:02.257395+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:01:02.848194+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:01:03.199104+00:00", "trade", 5.6199, 23.0]
["2026-09-18T15:01:03.256105+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:01:03.716496+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:01:04.187975+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:01:04.671015+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:01:06.363293+00:00", "trade", 5.62, 25.0]
["2026-09-18T15:01:06.540835+00:00", "trade", 5.63, 20.0]
["2026-09-18T15:01:06.641400+00:00", "trade", 5.62, 25.0]
["2026-09-18T15:01:06.835073+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:01:07.107484+00:00", "trade", 5.62, 25.0]
["2026-09-18T15:01:07.306853+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:01:07.493508+00:00", "trade", 5.62, 25.0]
["2026-09-18T15:01:07.703064+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:01:07.743561+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:01:08.127478+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:01:08.338883+00:00", "trade", 5.63, 50.0]
["2026-09-18T15:01:08.655653+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:01:08.679479+00:00", "trade", 5.62, 5.0]
["2026-09-18T15:01:08.853554+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:01:09.151529+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:01:09.425053+00:00", "trade", 5.63, 25.0]
["2026-09-18T15:01:09.618286+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:01:10.398405+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:01:14.029037+00:00", "trade", 5.6011, 5.0]
["2026-09-18T15:01:14.670596+00:00", "trade", 5.63, 1.0]
["2026-09-18T15:01:15.089242+00:00", "trade", 5.625, 19.0]
["2026-09-18T15:01:15.089251+00:00", "trade", 5.63, 19.0]
["2026-09-18T15:01:15.089266+00:00", "trade", 5.63, 5.0]
["2026-09-18T15:01:15.089278+00:00", "trade", 5.625, 5.0]
["2026-09-18T15:01:15.089302+00:00", "trade", 5.63, 20.0]
["2026-09-18T15:01:15.089311+00:00", "trade", 5.63, 20.0]
["2026-09-18T15:01:15.089320+00:00", "trade", 5.625, 20.0]
["2026-09-18T15:01:15.089338+00:00", "trade", 5.63, 20.0]
["2026-09-18T15:01:15.089353+00:00", "trade", 5.625, 20.0]
["2026-09-18T15:01:15.089360+00:00", "trade", 5.625, 20.0]
["2026-09-18T15:01:15.089546+00:00", "trade", 5.625, 1316.0]
["2026-09-18T15:01:16.090926+00:00", "trade", 5.625, 100.0]
["2026-09-18T15:01:16.091109+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:01:16.141966+00:00", "trade", 5.625, 100.0]
["2026-09-18T15:01:16.516179+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:01:16.540849+00:00", "trade", 5.622, 80.0]
["2026-09-18T15:01:16.562744+00:00", "trade", 5.6226, 70.0]
["2026-09-18T15:01:17.541456+00:00", "trade", 5.63, 25.0]
["2026-09-18T15:01:17.588341+00:00", "trade", 5.63, 5.0]
["2026-09-18T15:01:18.364651+00:00", "trade", 5.625, 10.0]
["2026-09-18T15:01:18.624955+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:01:18.635255+00:00", "trade", 5.625, 1.0]
["2026-09-18T15:01:18.646369+00:00", "trade", 5.63, 25.0]
["2026-09-18T15:01:19.260735+00:00", "trade", 5.625, 100.0]
["2026-09-18T15:01:19.263983+00:00", "trade", 5.62, 3.0]
["2026-09-18T15:01:19.263986+00:00", "trade", 5.62, 57.0]
["2026-09-18T15:01:19.264311+00:00", "trade", 5.62, 10.0]
["2026-09-18T15:01:19.264311+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:01:19.264314+00:00", "trade", 5.62, 6.0]
["2026-09-18T15:01:19.264518+00:00", "trade", 5.62, 10.0]
["2026-09-18T15:01:19.264569+00:00", "trade", 5.625, 600.0]
["2026-09-18T15:01:19.264862+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:01:19.264942+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:01:19.264982+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:01:19.265062+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:01:19.394826+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:01:19.395267+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:01:19.415964+00:00", "trade", 5.625, 100.0]
["2026-09-18T15:01:19.458563+00:00", "trade", 5.63, 20.0]
["2026-09-18T15:01:19.551192+00:00", "trade", 5.62, 50.0]
["2026-09-18T15:01:20.035112+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:01:20.302237+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:01:20.351214+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:01:20.541455+00:00", "trade", 5.63, 20.0]
["2026-09-18T15:01:20.602966+00:00", "trade", 5.63, 20.0]
["2026-09-18T15:01:20.604014+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:01:20.605578+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:01:20.611606+00:00", "trade", 5.625, 50.0]
["2026-09-18T15:01:20.621782+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:01:20.681299+00:00", "trade", 5.62, 50.0]
["2026-09-18T15:01:21.143248+00:00", "trade", 5.625, 100.0]
["2026-09-18T15:01:21.143588+00:00", "trade", 5.625, 103.0]
["2026-09-18T15:01:21.240768+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:01:21.363264+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:01:21.455774+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:01:21.618513+00:00", "trade", 5.63, 20.0]
["2026-09-18T15:01:21.800553+00:00", "trade", 5.62, 1.0]
["2026-09-18T15:01:21.801125+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:01:21.801350+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:01:22.014557+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:01:22.014557+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:01:22.014918+00:00", "trade", 5.62, 100.0]
["2026-09-18T15:01:22.015499+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:01:22.068214+00:00", "quote", 5.62, 5.63]
["2026-09-18T15:01:22.068905+00:00", "trade", 5.62, 298.0]
["2026-09-18T15:01:22.142496+00:00", "trade", 5.62, 59.0]
["2026-09-18T15:01:22.142526+00:00", "trade", 5.62, 100.0]
["2026-09-18T15:01:22.142544+00:00", "trade", 5.62, 6.0]
["2026-09-18T15:01:22.142547+00:00", "trade", 5.62, 100.0]
["2026-09-18T15:01:22.142547+00:00", "trade", 5.62, 100.0]
["2026-09-18T15:01:22.142550+00:00", "trade", 5.62, 100.0]
["2026-09-18T15:01:22.142553+00:00", "trade", 5.62, 100.0]
["2026-09-18T15:01:22.142556+00:00", "trade", 5.62, 100.0]
["2026-09-18T15:01:22.142556+00:00", "trade", 5.62, 100.0]
["2026-09-18T15:01:22.142561+00:00", "trade", 5.62, 100.0]
["2026-09-18T15:01:22.142561+00:00", "trade", 5.62, 400.0]
["2026-09-18T15:01:22.142566+00:00", "trade", 5.62, 500.0]
["2026-09-18T15:01:22.142566+00:00", "trade", 5.62, 100.0]
["2026-09-18T15:01:22.142566+00:00", "trade", 5.62, 200.0]
["2026-09-18T15:01:22.142571+00:00", "trade", 5.62, 100.0]
["2026-09-18T15:01:22.142571+00:00", "trade", 5.62, 9.0]
["2026-09-18T15:01:22.142571+00:00", "trade", 5.62, 1700.0]
["2026-09-18T15:01:22.142574+00:00", "trade", 5.62, 195.0]
["2026-09-18T15:01:22.142574+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:01:22.142574+00:00", "trade", 5.62, 600.0]
["2026-09-18T15:01:22.142577+00:00", "trade", 5.62, 100.0]
["2026-09-18T15:01:22.142577+00:00", "trade", 5.62, 94.0]
["2026-09-18T15:01:22.142580+00:00", "trade", 5.62, 25.0]
["2026-09-18T15:01:22.142580+00:00", "trade", 5.62, 100.0]
["2026-09-18T15:01:22.142580+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:01:22.142583+00:00", "trade", 5.62, 100.0]
["2026-09-18T15:01:22.142601+00:00", "trade", 5.62, 5.0]
["2026-09-18T15:01:22.142607+00:00", "quote", 5.62, 5.62]
["2026-09-18T15:01:22.142622+00:00", "trade", 5.62, 5.0]
["2026-09-18T15:01:22.142647+00:00", "quote", 5.62, 5.62]
["2026-09-18T15:01:22.142647+00:00", "quote", 5.62, 5.62]
["2026-09-18T15:01:22.142647+00:00", "quote", 5.62, 5.62]
["2026-09-18T15:01:22.142647+00:00", "quote", 5.62, 5.62]
["2026-09-18T15:01:22.142647+00:00", "quote", 5.62, 5.62]
["2026-09-18T15:01:22.142661+00:00", "quote", 5.62, 5.62]
["2026-09-18T15:01:22.142682+00:00", "trade", 5.62, 6.0]
["2026-09-18T15:01:22.142686+00:00", "trade", 5.62, 10.0]
["2026-09-18T15:01:22.142694+00:00", "trade", 5.62, 10.0]
["2026-09-18T15:01:22.142696+00:00", "quote", 5.62, 5.62]
["2026-09-18T15:01:22.142711+00:00", "quote", 5.62, 5.62]
["2026-09-18T15:01:22.142711+00:00", "quote", 5.62, 5.62]
["2026-09-18T15:01:22.142716+00:00", "quote", 5.62, 5.62]
["2026-09-18T15:01:22.142716+00:00", "quote", 5.62, 5.62]
["2026-09-18T15:01:22.142721+00:00", "trade", 5.62, 10.0]
["2026-09-18T15:01:22.142739+00:00", "trade", 5.62, 1.0]
["2026-09-18T15:01:22.142739+00:00", "trade", 5.62, 10.0]
["2026-09-18T15:01:22.142743+00:00", "trade", 5.62, 100.0]
["2026-09-18T15:01:22.142748+00:00", "trade", 5.62, 60.0]
["2026-09-18T15:01:22.142762+00:00", "quote", 5.62, 5.62]
["2026-09-18T15:01:22.142772+00:00", "quote", 5.62, 5.62]
["2026-09-18T15:01:22.142782+00:00", "trade", 5.62, 62.0]
["2026-09-18T15:01:22.142785+00:00", "trade", 5.62, 100.0]
["2026-09-18T15:01:22.142788+00:00", "trade", 5.62, 400.0]
["2026-09-18T15:01:22.142791+00:00", "trade", 5.62, 38.0]
["2026-09-18T15:01:22.142791+00:00", "trade", 5.62, 200.0]
["2026-09-18T15:01:22.142807+00:00", "quote", 5.62, 5.62]
["2026-09-18T15:01:22.142812+00:00", "quote", 5.62, 5.62]
["2026-09-18T15:01:22.142817+00:00", "quote", 5.62, 5.62]
["2026-09-18T15:01:22.142817+00:00", "quote", 5.62, 5.62]
["2026-09-18T15:01:22.142852+00:00", "quote", 5.62, 5.62]
["2026-09-18T15:01:22.142857+00:00", "quote", 5.62, 5.62]
["2026-09-18T15:01:22.142877+00:00", "quote", 5.62, 5.62]
["2026-09-18T15:01:22.142878+00:00", "trade", 5.62, 62.0]
["2026-09-18T15:01:22.142882+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:22.142887+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:22.142914+00:00", "trade", 5.62, 38.0]
["2026-09-18T15:01:22.142942+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:22.142947+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:22.142992+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:22.143097+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:22.143198+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:22.143278+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:22.143278+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:22.143303+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:22.143348+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:22.143433+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:22.143438+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:22.143463+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:22.143468+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:22.143468+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:22.143558+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:22.143594+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:22.143599+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:22.143614+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:22.143744+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:22.143824+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:22.144030+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:22.144055+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:22.144305+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:22.144887+00:00", "trade", 5.62, 5.0]
["2026-09-18T15:01:22.146561+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:22.146931+00:00", "trade", 5.62, 7.0]
["2026-09-18T15:01:22.146997+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:22.147551+00:00", "trade", 5.62, 19.0]
["2026-09-18T15:01:22.147623+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:22.152319+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:22.153836+00:00", "trade", 5.615, 300.0]
["2026-09-18T15:01:22.156025+00:00", "trade", 5.62, 92.0]
["2026-09-18T15:01:22.157963+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:22.158003+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:22.160002+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:22.165248+00:00", "trade", 5.615, 67.0]
["2026-09-18T15:01:22.166718+00:00", "trade", 5.62, 15.0]
["2026-09-18T15:01:22.167392+00:00", "trade", 5.62, 15.0]
["2026-09-18T15:01:22.189495+00:00", "trade", 5.615, 133.0]
["2026-09-18T15:01:22.189880+00:00", "trade", 5.615, 100.0]
["2026-09-18T15:01:22.191639+00:00", "trade", 5.615, 10.0]
["2026-09-18T15:01:22.194351+00:00", "trade", 5.615, 712.0]
["2026-09-18T15:01:22.456126+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:22.556841+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:22.557953+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:22.558414+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:22.574438+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:22.664660+00:00", "trade", 5.62, 1.0]
["2026-09-18T15:01:22.666832+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:22.728950+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:22.829459+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:23.047051+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:23.047527+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:23.143520+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:23.255757+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:23.256238+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:23.404234+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:23.404686+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:23.510081+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:23.945741+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:24.070974+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:24.080247+00:00", "trade", 5.5985, 6.0]
["2026-09-18T15:01:24.369718+00:00", "trade", 5.615, 700.0]
["2026-09-18T15:01:24.457903+00:00", "trade", 5.614, 92.0]
["2026-09-18T15:01:24.574476+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:24.782896+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:24.888776+00:00", "trade", 5.62, 25.0]
["2026-09-18T15:01:24.906856+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:25.353262+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:25.525196+00:00", "trade", 5.6164, 4.0]
["2026-09-18T15:01:25.699394+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:25.832280+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:25.936272+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:25.943000+00:00", "trade", 5.62, 25.0]
["2026-09-18T15:01:26.095761+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:26.096232+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:26.122455+00:00", "trade", 5.615, 20.0]
["2026-09-18T15:01:26.443494+00:00", "trade", 5.62, 25.0]
["2026-09-18T15:01:26.555757+00:00", "trade", 5.6199, 20.0]
["2026-09-18T15:01:26.699757+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:26.700238+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:27.008014+00:00", "trade", 5.6173, 20.0]
["2026-09-18T15:01:27.726379+00:00", "trade", 5.615, 19.0]
["2026-09-18T15:01:27.918166+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:01:27.921441+00:00", "trade", 5.62, 50.0]
["2026-09-18T15:01:27.933028+00:00", "trade", 5.615, 1.0]
["2026-09-18T15:01:28.341497+00:00", "trade", 5.6172, 1.0]
["2026-09-18T15:01:28.368302+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:28.703946+00:00", "trade", 5.62, 20.0]
["2026-09-18T15:01:28.854162+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:01:29.104107+00:00", "trade", 5.62, 50.0]
["2026-09-18T15:01:29.802038+00:00", "trade", 5.61, 25.0]
["2026-09-18T15:01:29.828646+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:01:29.998441+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:30.049403+00:00", "trade", 5.61, 5.0]
["2026-09-18T15:01:30.269695+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:01:30.286361+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:01:30.795851+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:31.744354+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:01:31.852744+00:00", "trade", 5.61, 25.0]
["2026-09-18T15:01:32.193568+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:32.194019+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:32.194856+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:32.195017+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:32.804419+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:01:33.246846+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:33.247358+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:33.289533+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:33.521504+00:00", "trade", 5.61, 22.0]
["2026-09-18T15:01:33.521504+00:00", "trade", 5.61, 21.0]
["2026-09-18T15:01:33.521507+00:00", "trade", 5.61, 10.0]
["2026-09-18T15:01:33.521729+00:00", "trade", 5.61, 10.0]
["2026-09-18T15:01:33.522085+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:33.522096+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:33.522126+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:33.522126+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:33.522171+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:33.522216+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:33.522251+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:33.522251+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:33.522336+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:33.522336+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:33.655052+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:33.771517+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:01:33.962718+00:00", "quote", 5.61, 5.62]
["2026-09-18T15:01:34.022635+00:00", "trade", 5.61, 1.0]
["2026-09-18T15:01:34.022641+00:00", "trade", 5.61, 800.0]
["2026-09-18T15:01:34.022641+00:00", "trade", 5.61, 660.0]
["2026-09-18T15:01:34.022641+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:01:34.022647+00:00", "trade", 5.61, 280.0]
["2026-09-18T15:01:34.022675+00:00", "trade", 5.61, 100.0]
["2026-09-18T15:01:34.022677+00:00", "trade", 5.61, 600.0]
["2026-09-18T15:01:34.022680+00:00", "trade", 5.61, 7.0]
["2026-09-18T15:01:34.022680+00:00", "trade", 5.61, 100.0]
["2026-09-18T15:01:34.022683+00:00", "trade", 5.61, 14.0]
["2026-09-18T15:01:34.022686+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:01:34.022690+00:00", "trade", 5.61, 1500.0]
["2026-09-18T15:01:34.022695+00:00", "trade", 5.61, 100.0]
["2026-09-18T15:01:34.022695+00:00", "trade", 5.61, 250.0]
["2026-09-18T15:01:34.022695+00:00", "trade", 5.61, 100.0]
["2026-09-18T15:01:34.022695+00:00", "trade", 5.61, 900.0]
["2026-09-18T15:01:34.022695+00:00", "trade", 5.61, 200.0]
["2026-09-18T15:01:34.022695+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:01:34.022695+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:01:34.022699+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:01:34.022699+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:01:34.022704+00:00", "trade", 5.61, 200.0]
["2026-09-18T15:01:34.022704+00:00", "trade", 5.61, 15.0]
["2026-09-18T15:01:34.022704+00:00", "trade", 5.61, 25.0]
["2026-09-18T15:01:34.022704+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:01:34.022708+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:01:34.022708+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:01:34.022728+00:00", "trade", 5.61, 100.0]
["2026-09-18T15:01:34.022746+00:00", "trade", 5.61, 100.0]
["2026-09-18T15:01:34.022831+00:00", "quote", 5.61, 5.61]
["2026-09-18T15:01:34.022876+00:00", "quote", 5.61, 5.61]
["2026-09-18T15:01:34.022879+00:00", "trade", 5.61, 100.0]
["2026-09-18T15:01:34.022879+00:00", "trade", 5.61, 15.0]
["2026-09-18T15:01:34.022882+00:00", "trade", 5.61, 1.0]
["2026-09-18T15:01:34.022885+00:00", "trade", 5.61, 21.0]
["2026-09-18T15:01:34.022888+00:00", "trade", 5.61, 600.0]
["2026-09-18T15:01:34.022888+00:00", "trade", 5.61, 500.0]
["2026-09-18T15:01:34.022891+00:00", "quote", 5.61, 5.61]
["2026-09-18T15:01:34.022921+00:00", "quote", 5.61, 5.61]
["2026-09-18T15:01:34.022930+00:00", "trade", 5.61, 400.0]
["2026-09-18T15:01:34.022931+00:00", "quote", 5.61, 5.61]
["2026-09-18T15:01:34.022976+00:00", "quote", 5.61, 5.61]
["2026-09-18T15:01:34.022981+00:00", "quote", 5.61, 5.61]
["2026-09-18T15:01:34.023008+00:00", "trade", 5.61, 400.0]
["2026-09-18T15:01:34.023065+00:00", "trade", 5.61, 231.0]
["2026-09-18T15:01:34.023121+00:00", "quote", 5.61, 5.61]
["2026-09-18T15:01:34.023166+00:00", "quote", 5.61, 5.61]
["2026-09-18T15:01:34.023241+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:34.023267+00:00", "trade", 5.61, 53.0]
["2026-09-18T15:01:34.023277+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:34.023288+00:00", "trade", 5.61, 53.0]
["2026-09-18T15:01:34.023315+00:00", "trade", 5.61, 53.0]
["2026-09-18T15:01:34.023360+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:01:34.023552+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:34.023567+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:34.023577+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:34.023602+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:34.023632+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:34.023668+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:34.023688+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:34.023713+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:34.023768+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:34.024018+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:34.024039+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:34.024043+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:34.024058+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:34.024058+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:34.024058+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:34.024084+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:34.024114+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:34.024463+00:00", "trade", 5.61, 53.0]
["2026-09-18T15:01:34.024520+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:34.024981+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:34.026599+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:34.027196+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:34.027647+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:34.029046+00:00", "trade", 5.605, 53.0]
["2026-09-18T15:01:34.030093+00:00", "trade", 5.61, 18.0]
["2026-09-18T15:01:34.044818+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:34.050090+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:34.060856+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:34.381514+00:00", "trade", 5.605, 20.0]
["2026-09-18T15:01:34.405986+00:00", "trade", 5.605, 36.0]
["2026-09-18T15:01:34.406768+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:34.407264+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:34.570297+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:34.570903+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:35.999642+00:00", "trade", 5.6099, 20.0]
["2026-09-18T15:01:36.027256+00:00", "trade", 5.605, 14.0]
["2026-09-18T15:01:36.031788+00:00", "trade", 5.605, 25.0]
["2026-09-18T15:01:36.183883+00:00", "trade", 5.605, 70.0]
["2026-09-18T15:01:36.184972+00:00", "trade", 5.61, 25.0]
["2026-09-18T15:01:36.372505+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:36.413317+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:36.413753+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:36.624620+00:00", "trade", 5.6099, 20.0]
["2026-09-18T15:01:36.701757+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:36.702248+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:37.080452+00:00", "trade", 5.6072, 20.0]
["2026-09-18T15:01:37.612383+00:00", "trade", 5.6099, 20.0]
["2026-09-18T15:01:37.661804+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:37.664079+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:37.673341+00:00", "trade", 5.6078, 500.0]
["2026-09-18T15:01:37.747110+00:00", "trade", 5.605, 12.0]
["2026-09-18T15:01:37.779599+00:00", "trade", 5.605, 11.0]
["2026-09-18T15:01:38.016730+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:01:38.067855+00:00", "trade", 5.605, 23.0]
["2026-09-18T15:01:38.147839+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:38.148355+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:38.209209+00:00", "trade", 5.605, 10.0]
["2026-09-18T15:01:38.573621+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:38.913558+00:00", "trade", 5.605, 13.0]
["2026-09-18T15:01:38.914757+00:00", "trade", 5.605, 20.0]
["2026-09-18T15:01:39.136639+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:39.140082+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:39.731273+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:01:39.764568+00:00", "trade", 5.605, 67.0]
["2026-09-18T15:01:39.829944+00:00", "trade", 5.605, 400.0]
["2026-09-18T15:01:39.867374+00:00", "trade", 5.605, 24.0]
["2026-09-18T15:01:39.867395+00:00", "trade", 5.605, 25.0]
["2026-09-18T15:01:39.895956+00:00", "trade", 5.6175, 10.0]
["2026-09-18T15:01:39.917475+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:40.144649+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:40.301669+00:00", "trade", 5.603, 100.0]
["2026-09-18T15:01:41.202868+00:00", "trade", 5.6, 25.0]
["2026-09-18T15:01:41.570041+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:01:42.319004+00:00", "trade", 5.599, 100.0]
["2026-09-18T15:01:43.044595+00:00", "trade", 5.61, 59.0]
["2026-09-18T15:01:43.045579+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:43.045579+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:43.049834+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:43.051993+00:00", "trade", 5.61, 1200.0]
["2026-09-18T15:01:43.056819+00:00", "trade", 5.61, 200.0]
["2026-09-18T15:01:43.057472+00:00", "trade", 5.61, 700.0]
["2026-09-18T15:01:43.065797+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:43.213053+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:01:43.427965+00:00", "trade", 5.6, 50.0]
["2026-09-18T15:01:43.965624+00:00", "trade", 5.61, 25.0]
["2026-09-18T15:01:44.523697+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:44.524193+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:44.528423+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:45.209714+00:00", "trade", 5.6031, 2.0]
["2026-09-18T15:01:45.221255+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:46.454616+00:00", "trade", 5.6051, 300.0]
["2026-09-18T15:01:46.484377+00:00", "trade", 5.605, 6.0]
["2026-09-18T15:01:46.485595+00:00", "trade", 5.605, 12.0]
["2026-09-18T15:01:47.305139+00:00", "trade", 5.6026, 20.0]
["2026-09-18T15:01:47.466621+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:47.467067+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:47.467508+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:47.621494+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:47.621935+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:47.757292+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:48.204289+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:48.204750+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:48.584674+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:01:49.082949+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:01:49.442580+00:00", "trade", 5.61, 100.0]
["2026-09-18T15:01:49.588309+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:01:49.722031+00:00", "trade", 5.605, 12.0]
["2026-09-18T15:01:50.096626+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:50.097082+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:50.098125+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:50.098160+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:50.128131+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:01:50.765881+00:00", "trade", 5.6, 5.0]
["2026-09-18T15:01:50.868518+00:00", "trade", 5.605, 12.0]
["2026-09-18T15:01:51.048805+00:00", "trade", 5.605, 418.0]
["2026-09-18T15:01:51.828062+00:00", "trade", 5.61, 50.0]
["2026-09-18T15:01:53.580143+00:00", "trade", 5.5991, 1.0]
["2026-09-18T15:01:53.953273+00:00", "trade", 5.6026, 20.0]
["2026-09-18T15:01:55.839611+00:00", "trade", 5.6037, 50.0]
["2026-09-18T15:01:57.804769+00:00", "trade", 5.6023, 1.0]
["2026-09-18T15:01:57.984705+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:01:58.564089+00:00", "trade", 5.604, 53.0]
["2026-09-18T15:01:59.888584+00:00", "trade", 5.6, 50.0]
["2026-09-18T15:01:59.994318+00:00", "trade", 5.61, 5.0]
["2026-09-18T15:01:59.998464+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:02:00.777686+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:02:00.923244+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:02:00.923659+00:00", "trade", 5.6, 1.0]
["2026-09-18T15:02:00.923665+00:00", "trade", 5.6, 10.0]
["2026-09-18T15:02:01.642364+00:00", "trade", 5.6031, 1.0]
["2026-09-18T15:02:02.859348+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:02:02.862751+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:02:03.074710+00:00", "trade", 5.6032, 5.0]
["2026-09-18T15:02:04.953665+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:02:05.108323+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:02:05.113645+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:02:05.137465+00:00", "trade", 5.6144, 43.0]
["2026-09-18T15:02:05.473616+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:02:05.498525+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:02:05.786272+00:00", "trade", 5.618, 1.0]
["2026-09-18T15:02:06.680044+00:00", "trade", 5.5991, 1700.0]
["2026-09-18T15:02:07.183212+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:02:07.183224+00:00", "trade", 5.605, 20.0]
["2026-09-18T15:02:07.183347+00:00", "trade", 5.605, 980.0]
["2026-09-18T15:02:09.361255+00:00", "trade", 5.61, 5.0]
["2026-09-18T15:02:09.459796+00:00", "trade", 5.605, 1.0]
["2026-09-18T15:02:12.051942+00:00", "trade", 5.605, 20.0]
["2026-09-18T15:02:16.624528+00:00", "trade", 5.6178, 400.0]
["2026-09-18T15:02:17.342746+00:00", "trade", 5.61, 50.0]
["2026-09-18T15:02:18.848099+00:00", "trade", 5.6032, 2.0]
["2026-09-18T15:02:20.965934+00:00", "trade", 5.6046, 349.0]
["2026-09-18T15:02:21.721013+00:00", "trade", 5.605, 5.0]
["2026-09-18T15:02:21.905565+00:00", "trade", 5.61, 100.0]
["2026-09-18T15:02:22.368103+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:02:22.493712+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:02:22.947093+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:02:24.011707+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:02:24.628732+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:02:25.220367+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:02:25.295732+00:00", "trade", 5.605, 1.0]
["2026-09-18T15:02:25.593342+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:02:25.721923+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:02:26.072619+00:00", "trade", 5.6, 50.0]
["2026-09-18T15:02:26.253294+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:02:26.712780+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:02:27.292219+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:02:27.839796+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:02:28.431130+00:00", "trade", 5.6, 5.0]
["2026-09-18T15:02:28.833697+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:02:29.383247+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:02:29.932590+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:02:29.998486+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:02:30.509652+00:00", "trade", 5.605, 10.0]
["2026-09-18T15:02:30.935560+00:00", "trade", 5.605, 100.0]
["2026-09-18T15:02:30.940360+00:00", "trade", 5.605, 1.0]
["2026-09-18T15:02:30.940826+00:00", "trade", 5.605, 6.0]
["2026-09-18T15:02:30.940886+00:00", "trade", 5.605, 100.0]
["2026-09-18T15:02:31.919805+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:02:32.630686+00:00", "trade", 5.6032, 2.0]
["2026-09-18T15:02:32.719189+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:02:32.951801+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:02:33.237757+00:00", "trade", 5.605, 13.0]
["2026-09-18T15:02:33.838061+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:02:34.518819+00:00", "trade", 5.6087, 22.0]
["2026-09-18T15:02:34.879271+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:02:35.381356+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:02:35.522689+00:00", "trade", 5.605, 5.0]
["2026-09-18T15:02:35.636233+00:00", "trade", 5.61, 50.0]
["2026-09-18T15:02:36.917082+00:00", "trade", 5.6074, 5.0]
["2026-09-18T15:02:38.394183+00:00", "trade", 5.6, 50.0]
["2026-09-18T15:02:38.498456+00:00", "trade", 5.61, 5.0]
["2026-09-18T15:02:39.264846+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:02:41.242246+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:02:43.303813+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:02:44.284107+00:00", "trade", 5.6059, 53.0]
["2026-09-18T15:02:44.750203+00:00", "trade", 5.6059, 32.0]
["2026-09-18T15:02:44.752188+00:00", "trade", 5.6059, 21.0]
["2026-09-18T15:02:44.753120+00:00", "trade", 5.6059, 19.0]
["2026-09-18T15:02:44.754172+00:00", "trade", 5.6059, 7.0]
["2026-09-18T15:02:46.622961+00:00", "trade", 5.6049, 100.0]
["2026-09-18T15:02:47.322116+00:00", "trade", 5.605, 1.0]
["2026-09-18T15:02:47.880255+00:00", "trade", 5.6059, 10.0]
["2026-09-18T15:02:48.059285+00:00", "trade", 5.6026, 1.0]
["2026-09-18T15:02:51.760133+00:00", "trade", 5.5998, 2.0]
["2026-09-18T15:02:52.428739+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:02:52.484494+00:00", "trade", 5.608, 5.0]
["2026-09-18T15:02:54.757798+00:00", "trade", 5.6, 50.0]
["2026-09-18T15:02:54.802917+00:00", "trade", 5.605, 5.0]
["2026-09-18T15:02:54.803446+00:00", "trade", 5.6, 5.0]
["2026-09-18T15:02:54.810712+00:00", "trade", 5.605, 1.0]
["2026-09-18T15:02:54.811439+00:00", "trade", 5.605, 4.0]
["2026-09-18T15:02:54.815698+00:00", "trade", 5.6, 1.0]
["2026-09-18T15:02:54.816296+00:00", "trade", 5.6, 4.0]
["2026-09-18T15:02:54.819625+00:00", "trade", 5.605, 2.0]
["2026-09-18T15:02:54.819814+00:00", "trade", 5.605, 1.0]
["2026-09-18T15:02:54.820235+00:00", "trade", 5.605, 1.0]
["2026-09-18T15:02:54.823576+00:00", "trade", 5.6, 1.0]
["2026-09-18T15:02:54.824199+00:00", "trade", 5.6, 2.0]
["2026-09-18T15:02:54.824818+00:00", "trade", 5.6, 1.0]
["2026-09-18T15:02:54.965529+00:00", "trade", 5.605, 1.0]
["2026-09-18T15:02:54.965565+00:00", "trade", 5.6, 1.0]
["2026-09-18T15:02:54.970277+00:00", "trade", 5.605, 160.0]
["2026-09-18T15:02:54.971010+00:00", "trade", 5.6, 160.0]
["2026-09-18T15:02:55.167834+00:00", "trade", 5.6, 5.0]
["2026-09-18T15:02:55.240598+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:02:55.695303+00:00", "trade", 5.605, 20.0]
["2026-09-18T15:02:55.695330+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:02:55.695357+00:00", "trade", 5.605, 5.0]
["2026-09-18T15:02:55.695387+00:00", "trade", 5.6, 5.0]
["2026-09-18T15:02:56.281946+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:02:56.607815+00:00", "trade", 5.6085, 100.0]
["2026-09-18T15:02:56.848862+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:02:57.559662+00:00", "trade", 5.6001, 25.0]
["2026-09-18T15:02:57.937871+00:00", "trade", 5.6054, 12.0]
["2026-09-18T15:02:57.939149+00:00", "trade", 5.6054, 10.0]
["2026-09-18T15:02:57.941338+00:00", "trade", 5.6054, 3.0]
["2026-09-18T15:02:58.372024+00:00", "trade", 5.6026, 18.0]
["2026-09-18T15:02:58.401832+00:00", "trade", 5.6, 1.0]
["2026-09-18T15:02:59.424351+00:00", "trade", 5.605, 11.0]
["2026-09-18T15:02:59.455788+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:02:59.981897+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:02:59.998499+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:03:00.479379+00:00", "trade", 5.5998, 100.0]
["2026-09-18T15:03:01.002258+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:03:01.002264+00:00", "trade", 5.61, 25.0]
["2026-09-18T15:03:01.002352+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:03:01.002358+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:03:01.002376+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:03:01.002451+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:03:01.002475+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:03:01.002490+00:00", "trade", 5.61, 25.0]
["2026-09-18T15:03:01.002782+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:03:01.002842+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:03:01.002857+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:03:01.002923+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:03:01.003028+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:03:02.057944+00:00", "trade", 5.605, 200.0]
["2026-09-18T15:03:03.958446+00:00", "trade", 5.61, 50.0]
["2026-09-18T15:03:03.958530+00:00", "trade", 5.5998, 3.0]
["2026-09-18T15:03:04.839278+00:00", "trade", 5.6074, 10.0]
["2026-09-18T15:03:05.345637+00:00", "trade", 5.61, 5.0]
["2026-09-18T15:03:05.732260+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:03:06.231241+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:03:06.764457+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:03:07.290509+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:03:07.887831+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:03:08.229211+00:00", "trade", 5.61, 10.0]
["2026-09-18T15:03:08.439426+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:03:09.421298+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:03:11.679897+00:00", "trade", 5.6063, 13.0]
["2026-09-18T15:03:13.239385+00:00", "trade", 5.6063, 100.0]
["2026-09-18T15:03:13.643885+00:00", "trade", 5.6, 50.0]
["2026-09-18T15:03:13.692646+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:03:17.135267+00:00", "trade", 5.6061, 1.0]
["2026-09-18T15:03:19.921036+00:00", "trade", 5.605, 100.0]
["2026-09-18T15:03:19.922570+00:00", "trade", 5.605, 100.0]
["2026-09-18T15:03:20.396394+00:00", "trade", 5.61, 50.0]
["2026-09-18T15:03:20.610801+00:00", "trade", 5.605, 12.0]
["2026-09-18T15:03:22.158101+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:03:25.190983+00:00", "trade", 5.6, 5.0]
["2026-09-18T15:03:25.759643+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:03:25.917513+00:00", "trade", 5.6026, 25.0]
["2026-09-18T15:03:28.541982+00:00", "trade", 5.6, 50.0]
["2026-09-18T15:03:29.607600+00:00", "trade", 5.605, 53.0]
["2026-09-18T15:03:29.608045+00:00", "trade", 5.605, 70.0]
["2026-09-18T15:03:29.608106+00:00", "trade", 5.605, 53.0]
["2026-09-18T15:03:29.804244+00:00", "trade", 5.6083, 1.0]
["2026-09-18T15:03:29.998517+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:03:30.921083+00:00", "trade", 5.6086, 100.0]
["2026-09-18T15:03:31.063880+00:00", "trade", 5.605, 10.0]
["2026-09-18T15:03:31.211191+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:03:33.812238+00:00", "trade", 5.6, 50.0]
["2026-09-18T15:03:35.544911+00:00", "trade", 5.6026, 41.0]
["2026-09-18T15:03:35.570159+00:00", "trade", 5.605, 1.0]
["2026-09-18T15:03:36.540583+00:00", "trade", 5.61, 25.0]
["2026-09-18T15:03:36.598098+00:00", "trade", 5.6002, 1865.0]
["2026-09-18T15:03:36.621301+00:00", "trade", 5.6002, 1.0]
["2026-09-18T15:03:36.744351+00:00", "trade", 5.605, 25.0]
["2026-09-18T15:03:36.933753+00:00", "trade", 5.605, 29.0]
["2026-09-18T15:03:37.570934+00:00", "trade", 5.6027, 1.0]
["2026-09-18T15:03:38.541497+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:03:42.723003+00:00", "trade", 5.6086, 5.0]
["2026-09-18T15:03:47.479122+00:00", "trade", 5.6029, 6.0]
["2026-09-18T15:03:48.509322+00:00", "trade", 5.605, 32.0]
["2026-09-18T15:03:49.788910+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:03:50.389457+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:03:51.435507+00:00", "trade", 5.605, 8.0]
["2026-09-18T15:03:53.174197+00:00", "trade", 5.61, 5.0]
["2026-09-18T15:03:53.796412+00:00", "trade", 5.6029, 10.0]
["2026-09-18T15:03:54.638483+00:00", "trade", 5.6001, 25.0]
["2026-09-18T15:03:54.825061+00:00", "trade", 5.6023, 18.0]
["2026-09-18T15:03:55.495026+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:03:55.495738+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:03:55.496159+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:03:56.337190+00:00", "trade", 5.61, 50.0]
["2026-09-18T15:03:56.916860+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:03:56.917341+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:03:57.035502+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:03:57.713041+00:00", "trade", 5.605, 3.0]
["2026-09-18T15:03:57.715122+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:03:57.715153+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:03:57.716561+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:03:57.828838+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:03:59.998544+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:04:01.364474+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:04:01.813953+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:04:02.243289+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:04:02.349010+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:04:02.741708+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:04:03.178454+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:04:03.423338+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:04:03.647115+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:04:05.029385+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:04:05.200923+00:00", "trade", 5.605, 2.0]
["2026-09-18T15:04:05.421867+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:04:05.879522+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:04:06.495535+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:04:07.642305+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:04:08.058179+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:04:09.303067+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:04:09.991025+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:04:10.227349+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:04:10.370369+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:04:10.539832+00:00", "trade", 5.6, 50.0]
["2026-09-18T15:04:10.541250+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:04:10.660568+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:04:11.369790+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:04:11.636674+00:00", "trade", 5.6, 50.0]
["2026-09-18T15:04:12.542418+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:04:13.484118+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:04:14.347494+00:00", "trade", 5.605, 400.0]
["2026-09-18T15:04:15.659494+00:00", "trade", 5.605, 100.0]
["2026-09-18T15:04:16.017979+00:00", "trade", 5.61, 50.0]
["2026-09-18T15:04:16.118700+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:04:16.159089+00:00", "trade", 5.6024, 5.0]
["2026-09-18T15:04:16.161080+00:00", "trade", 5.6024, 1.0]
["2026-09-18T15:04:17.091825+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:04:20.184410+00:00", "trade", 5.6, 5.0]
["2026-09-18T15:04:20.905678+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:04:22.020982+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:04:22.757833+00:00", "trade", 5.605, 100.0]
["2026-09-18T15:04:22.815538+00:00", "trade", 5.605, 200.0]
["2026-09-18T15:04:22.816843+00:00", "trade", 5.605, 200.0]
["2026-09-18T15:04:22.960154+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:04:23.236972+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:04:23.490131+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:04:23.982504+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:04:25.912980+00:00", "trade", 5.605, 200.0]
["2026-09-18T15:04:28.164969+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:04:28.165816+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:04:28.268791+00:00", "trade", 5.6082, 900.0]
["2026-09-18T15:04:28.313585+00:00", "trade", 5.605, 100.0]
["2026-09-18T15:04:28.527105+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:04:28.540432+00:00", "trade", 5.61, 50.0]
["2026-09-18T15:04:29.202114+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:04:29.291175+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:04:29.748993+00:00", "trade", 5.61, 5.0]
["2026-09-18T15:04:29.998572+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:04:30.278617+00:00", "trade", 5.6038, 1.0]
["2026-09-18T15:04:30.768968+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:04:31.081967+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:04:31.443745+00:00", "trade", 5.6154, 5.0]
["2026-09-18T15:04:31.942135+00:00", "trade", 5.605, 67.0]
["2026-09-18T15:04:31.949587+00:00", "trade", 5.605, 33.0]
["2026-09-18T15:04:31.950651+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:04:34.657730+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:04:36.076688+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:04:36.077882+00:00", "trade", 5.605, 6.0]
["2026-09-18T15:04:36.236752+00:00", "trade", 5.6074, 23.0]
["2026-09-18T15:04:36.479720+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:04:36.521173+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:04:37.527143+00:00", "trade", 5.6, 50.0]
["2026-09-18T15:04:37.604493+00:00", "trade", 5.605, 10.0]
["2026-09-18T15:04:37.879220+00:00", "trade", 5.6059, 1.0]
["2026-09-18T15:04:37.897446+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:04:38.680399+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:04:39.153345+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:04:39.210150+00:00", "trade", 5.605, 36.0]
["2026-09-18T15:04:40.059191+00:00", "trade", 5.6016, 100.0]
["2026-09-18T15:04:41.144214+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:04:41.670492+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:04:42.361363+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:04:42.722025+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:04:42.722180+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:04:42.749475+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:04:43.541479+00:00", "trade", 5.61, 50.0]
["2026-09-18T15:04:44.096156+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:04:44.134046+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:04:44.221536+00:00", "trade", 5.605, 4000.0]
["2026-09-18T15:04:44.571591+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:04:45.275932+00:00", "trade", 5.605, 46.0]
["2026-09-18T15:04:47.036009+00:00", "trade", 5.6026, 10.0]
["2026-09-18T15:04:47.636999+00:00", "trade", 5.6159, 10.0]
["2026-09-18T15:04:48.280910+00:00", "trade", 5.6159, 100.0]
["2026-09-18T15:04:48.464749+00:00", "trade", 5.6024, 1.0]
["2026-09-18T15:04:48.466086+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:04:50.781181+00:00", "trade", 5.6159, 200.0]
["2026-09-18T15:04:51.087594+00:00", "trade", 5.6159, 100.0]
["2026-09-18T15:04:51.152594+00:00", "trade", 5.605, 100.0]
["2026-09-18T15:04:53.359446+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:04:53.698381+00:00", "trade", 5.605, 8.0]
["2026-09-18T15:04:54.692676+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:04:54.765037+00:00", "trade", 5.6046, 1.0]
["2026-09-18T15:04:55.633790+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:04:56.097561+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:04:56.583200+00:00", "trade", 5.61, 20.0]
["2026-09-18T15:04:56.750909+00:00", "trade", 5.6026, 2.0]
["2026-09-18T15:04:56.751264+00:00", "trade", 5.6026, 1.0]
["2026-09-18T15:04:57.999124+00:00", "trade", 5.605, 86.0]
["2026-09-18T15:04:58.350651+00:00", "trade", 5.6159, 100.0]
["2026-09-18T15:04:58.892397+00:00", "trade", 5.6047, 100.0]
["2026-09-18T15:04:59.998594+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:05:00.182075+00:00", "trade", 5.6055, 10.0]
["2026-09-18T15:05:04.504107+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:05:04.504618+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:05:04.580052+00:00", "trade", 5.605, 100.0]
["2026-09-18T15:05:04.621785+00:00", "trade", 5.605, 100.0]
["2026-09-18T15:05:04.665533+00:00", "trade", 5.605, 200.0]
["2026-09-18T15:05:04.968271+00:00", "trade", 5.6, 82.0]
["2026-09-18T15:05:04.968277+00:00", "trade", 5.6, 18.0]
["2026-09-18T15:05:04.968277+00:00", "trade", 5.6, 11.0]
["2026-09-18T15:05:04.968277+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:04.968683+00:00", "trade", 5.6, 12.0]
["2026-09-18T15:05:04.968689+00:00", "trade", 5.6, 10.0]
["2026-09-18T15:05:04.969142+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:05:04.969203+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:05:04.969288+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:05:04.969288+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:05:04.969288+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:05:04.969343+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:05:04.969343+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:05:04.969343+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:05:04.969373+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:05:04.969779+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:05:04.974139+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:05:04.978685+00:00", "trade", 5.605, 5.0]
["2026-09-18T15:05:04.979717+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:05:04.998478+00:00", "trade", 5.605, 100.0]
["2026-09-18T15:05:04.998478+00:00", "trade", 5.605, 15.0]
["2026-09-18T15:05:04.999499+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:05:05.046241+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:05:05.535042+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:05:05.535047+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:05:05.553772+00:00", "trade", 5.6, 10.0]
["2026-09-18T15:05:05.553829+00:00", "trade", 5.6, 349.0]
["2026-09-18T15:05:05.553892+00:00", "trade", 5.6, 10.0]
["2026-09-18T15:05:05.553955+00:00", "trade", 5.6, 138.0]
["2026-09-18T15:05:05.554017+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:05:05.554017+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:05:05.554433+00:00", "quote", 5.6, 5.61]
["2026-09-18T15:05:05.583927+00:00", "trade", 5.6, 100.0]
["2026-09-18T15:05:05.583927+00:00", "trade", 5.6, 1100.0]
["2026-09-18T15:05:05.583930+00:00", "trade", 5.6, 1.0]
["2026-09-18T15:05:05.583934+00:00", "trade", 5.6, 460.0]
["2026-09-18T15:05:05.583934+00:00", "trade", 5.6, 100.0]
["2026-09-18T15:05:05.583940+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:05.583940+00:00", "trade", 5.6, 100.0]
["2026-09-18T15:05:05.583943+00:00", "trade", 5.6, 500.0]
["2026-09-18T15:05:05.583943+00:00", "trade", 5.6, 180.0]
["2026-09-18T15:05:05.583964+00:00", "trade", 5.6, 200.0]
["2026-09-18T15:05:05.583966+00:00", "trade", 5.6, 200.0]
["2026-09-18T15:05:05.583970+00:00", "trade", 5.6, 200.0]
["2026-09-18T15:05:05.583970+00:00", "trade", 5.6, 100.0]
["2026-09-18T15:05:05.583981+00:00", "trade", 5.6, 200.0]
["2026-09-18T15:05:05.583981+00:00", "trade", 5.6, 200.0]
["2026-09-18T15:05:05.583981+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:05.583981+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:05.583981+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:05.583984+00:00", "trade", 5.6, 100.0]
["2026-09-18T15:05:05.583987+00:00", "trade", 5.6, 100.0]
["2026-09-18T15:05:05.583987+00:00", "trade", 5.6, 100.0]
["2026-09-18T15:05:05.583991+00:00", "trade", 5.6, 100.0]
["2026-09-18T15:05:05.583994+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:05.583998+00:00", "trade", 5.6, 100.0]
["2026-09-18T15:05:05.583998+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:05.583998+00:00", "trade", 5.6, 6.0]
["2026-09-18T15:05:05.584003+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:05.584003+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:05.584003+00:00", "trade", 5.6, 100.0]
["2026-09-18T15:05:05.584006+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:05.584008+00:00", "trade", 5.6, 5.0]
["2026-09-18T15:05:05.584015+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:05.584018+00:00", "trade", 5.6, 100.0]
["2026-09-18T15:05:05.584021+00:00", "trade", 5.6, 110.0]
["2026-09-18T15:05:05.584024+00:00", "trade", 5.6, 3100.0]
["2026-09-18T15:05:05.584024+00:00", "trade", 5.6, 5.0]
["2026-09-18T15:05:05.584027+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:05.584030+00:00", "trade", 5.6, 1.0]
["2026-09-18T15:05:05.584033+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:05.584033+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:05.584036+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:05.584039+00:00", "trade", 5.6, 150.0]
["2026-09-18T15:05:05.584039+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:05.584042+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:05.584042+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:05.584045+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:05.584048+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:05.584048+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:05.584052+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:05.584052+00:00", "trade", 5.6, 100.0]
["2026-09-18T15:05:05.584054+00:00", "quote", 5.6, 5.6]
["2026-09-18T15:05:05.584054+00:00", "quote", 5.6, 5.6]
["2026-09-18T15:05:05.584054+00:00", "quote", 5.6, 5.6]
["2026-09-18T15:05:05.584054+00:00", "quote", 5.6, 5.6]
["2026-09-18T15:05:05.584054+00:00", "quote", 5.6, 5.6]
["2026-09-18T15:05:05.584058+00:00", "trade", 5.6, 25.0]
["2026-09-18T15:05:05.584058+00:00", "trade", 5.6, 25.0]
["2026-09-18T15:05:05.584058+00:00", "trade", 5.6, 200.0]
["2026-09-18T15:05:05.584063+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:05.584063+00:00", "trade", 5.6, 200.0]
["2026-09-18T15:05:05.584063+00:00", "trade", 5.6, 100.0]
["2026-09-18T15:05:05.584066+00:00", "trade", 5.6, 1.0]
["2026-09-18T15:05:05.584069+00:00", "quote", 5.6, 5.6]
["2026-09-18T15:05:05.584069+00:00", "quote", 5.6, 5.6]
["2026-09-18T15:05:05.584069+00:00", "quote", 5.6, 5.6]
["2026-09-18T15:05:05.584079+00:00", "quote", 5.6, 5.6]
["2026-09-18T15:05:05.584089+00:00", "quote", 5.6, 5.6]
["2026-09-18T15:05:05.584109+00:00", "quote", 5.6, 5.6]
["2026-09-18T15:05:05.584109+00:00", "quote", 5.6, 5.6]
["2026-09-18T15:05:05.584141+00:00", "trade", 5.6, 1.0]
["2026-09-18T15:05:05.584144+00:00", "trade", 5.6, 100.0]
["2026-09-18T15:05:05.584144+00:00", "trade", 5.6, 120.0]
["2026-09-18T15:05:05.584147+00:00", "trade", 5.6, 100.0]
["2026-09-18T15:05:05.584160+00:00", "trade", 5.6, 680.0]
["2026-09-18T15:05:05.584163+00:00", "trade", 5.6, 200.0]
["2026-09-18T15:05:05.584163+00:00", "trade", 5.6, 100.0]
["2026-09-18T15:05:05.584186+00:00", "trade", 5.6, 200.0]
["2026-09-18T15:05:05.584186+00:00", "quote", 5.6, 5.6]
["2026-09-18T15:05:05.584189+00:00", "quote", 5.6, 5.6]
["2026-09-18T15:05:05.584195+00:00", "quote", 5.6, 5.6]
["2026-09-18T15:05:05.584199+00:00", "quote", 5.6, 5.6]
["2026-09-18T15:05:05.584299+00:00", "quote", 5.6, 5.6]
["2026-09-18T15:05:05.584299+00:00", "quote", 5.6, 5.6]
["2026-09-18T15:05:05.584304+00:00", "quote", 5.6, 5.6]
["2026-09-18T15:05:05.584309+00:00", "quote", 5.6, 5.6]
["2026-09-18T15:05:05.584309+00:00", "quote", 5.6, 5.6]
["2026-09-18T15:05:05.584339+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:05.584370+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:05.584378+00:00", "trade", 5.6, 5.0]
["2026-09-18T15:05:05.584411+00:00", "trade", 5.6, 6.0]
["2026-09-18T15:05:05.584440+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:05.584440+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:05.584445+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:05.584450+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:05.584450+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:05.584451+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:05.584500+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:05.584505+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:05.584580+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:05.584585+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:05.584590+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:05.584620+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:05.584625+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:05.584625+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:05.584780+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:05.584821+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:05.584861+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:05.584861+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:05.585011+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:05.585016+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:05.585141+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:05.585141+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:05.585141+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:05.585176+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:05.585222+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:05.585302+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:05.585337+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:05.585462+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:05.585728+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:05.585938+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:05.586228+00:00", "trade", 5.6, 60.0]
["2026-09-18T15:05:05.587302+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:05.587697+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:05.588339+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:05.588660+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:05.589343+00:00", "trade", 5.6, 19.0]
["2026-09-18T15:05:05.589379+00:00", "trade", 5.6, 15.0]
["2026-09-18T15:05:05.597746+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:05.601134+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:05.603251+00:00", "trade", 5.5999, 487.0]
["2026-09-18T15:05:05.611173+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:05.615105+00:00", "trade", 5.6, 40.0]
["2026-09-18T15:05:05.737577+00:00", "trade", 5.595, 150.0]
["2026-09-18T15:05:05.986741+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:06.021919+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:06.094813+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:06.095294+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:06.585068+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:06.585068+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:07.615171+00:00", "trade", 5.6, 25.0]
["2026-09-18T15:05:07.618839+00:00", "trade", 5.6021, 7.0]
["2026-09-18T15:05:07.952350+00:00", "trade", 5.595, 1389.0]
["2026-09-18T15:05:08.297913+00:00", "trade", 5.59, 50.0]
["2026-09-18T15:05:08.329789+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:08.336395+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:08.909507+00:00", "trade", 5.6137, 100.0]
["2026-09-18T15:05:09.410097+00:00", "trade", 5.595, 26.0]
["2026-09-18T15:05:09.425948+00:00", "trade", 5.595, 26.0]
["2026-09-18T15:05:09.731195+00:00", "trade", 5.595, 26.0]
["2026-09-18T15:05:09.748859+00:00", "trade", 5.6, 1581.0]
["2026-09-18T15:05:09.764820+00:00", "trade", 5.6, 393.0]
["2026-09-18T15:05:10.375611+00:00", "trade", 5.595, 61.0]
["2026-09-18T15:05:10.966783+00:00", "trade", 5.6, 1.0]
["2026-09-18T15:05:11.533257+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:12.284217+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:13.673486+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:13.932651+00:00", "trade", 5.6, 50.0]
["2026-09-18T15:05:13.943985+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:05:14.037238+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:14.037679+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:14.038166+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:14.062689+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:14.350482+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:14.831592+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:15.334871+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:15.784551+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:17.747024+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:18.619123+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:05:18.947266+00:00", "trade", 5.595, 2400.0]
["2026-09-18T15:05:19.079894+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:05:19.441668+00:00", "trade", 5.595, 31.0]
["2026-09-18T15:05:19.483617+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:19.704310+00:00", "trade", 5.613, 5.0]
["2026-09-18T15:05:20.041883+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:05:20.452530+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:20.452650+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:20.453091+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:20.454013+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:20.454439+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:20.538960+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:20.690410+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:20.789080+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:20.992415+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:05:21.483049+00:00", "trade", 5.595, 100.0]
["2026-09-18T15:05:21.484958+00:00", "trade", 5.595, 160.0]
["2026-09-18T15:05:21.486152+00:00", "trade", 5.6, 25.0]
["2026-09-18T15:05:21.486913+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:21.487668+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:21.503723+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:05:22.500764+00:00", "trade", 5.59, 50.0]
["2026-09-18T15:05:22.585442+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:23.805233+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:24.537543+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:24.538380+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:24.639531+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:24.897123+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:25.251926+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:25.252457+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:25.253851+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:25.380167+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:26.009770+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:05:26.014052+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:26.014097+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:26.750103+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:05:26.750235+00:00", "trade", 5.59, 10.0]
["2026-09-18T15:05:26.750858+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:26.750899+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:26.750899+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:26.750904+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:26.751134+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:26.803759+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:27.022775+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:27.184088+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:05:27.219846+00:00", "trade", 5.6019, 64.0]
["2026-09-18T15:05:27.715033+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:05:27.733521+00:00", "trade", 5.595, 25.0]
["2026-09-18T15:05:27.733536+00:00", "trade", 5.6, 25.0]
["2026-09-18T15:05:27.733560+00:00", "trade", 5.6, 25.0]
["2026-09-18T15:05:27.733569+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:27.733587+00:00", "trade", 5.595, 25.0]
["2026-09-18T15:05:27.733596+00:00", "trade", 5.6, 5.0]
["2026-09-18T15:05:27.733617+00:00", "trade", 5.595, 20.0]
["2026-09-18T15:05:27.733626+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:27.733647+00:00", "trade", 5.595, 5.0]
["2026-09-18T15:05:27.733656+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:27.733680+00:00", "trade", 5.595, 20.0]
["2026-09-18T15:05:27.733692+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:27.733707+00:00", "trade", 5.595, 20.0]
["2026-09-18T15:05:27.733743+00:00", "trade", 5.595, 20.0]
["2026-09-18T15:05:27.733773+00:00", "trade", 5.595, 20.0]
["2026-09-18T15:05:27.733954+00:00", "trade", 5.595, 750.0]
["2026-09-18T15:05:27.751473+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:28.298945+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:05:28.511542+00:00", "trade", 5.595, 19.0]
["2026-09-18T15:05:28.512470+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:28.512500+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:28.591819+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:28.830035+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:05:29.092103+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:29.405509+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:05:29.620644+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:05:29.839570+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:05:29.998612+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:30.383683+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:05:30.837840+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:05:31.328264+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:05:31.746161+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:05:31.852393+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:32.256200+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:05:32.740730+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:05:32.802133+00:00", "trade", 5.5914, 377.0]
["2026-09-18T15:05:33.339447+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:05:33.378214+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:33.696037+00:00", "trade", 5.6, 50.0]
["2026-09-18T15:05:33.696636+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:33.744473+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:34.236093+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:35.182849+00:00", "trade", 5.59, 2.0]
["2026-09-18T15:05:37.960534+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:37.960619+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:38.198420+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:38.693496+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:40.342082+00:00", "trade", 5.5977, 303.0]
["2026-09-18T15:05:40.342442+00:00", "trade", 5.5977, 1.0]
["2026-09-18T15:05:40.534623+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:05:40.633098+00:00", "trade", 5.595, 12.0]
["2026-09-18T15:05:41.508219+00:00", "trade", 5.59, 30.0]
["2026-09-18T15:05:41.509258+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:41.599432+00:00", "trade", 5.6019, 100.0]
["2026-09-18T15:05:42.021428+00:00", "trade", 5.59, 30.0]
["2026-09-18T15:05:42.022847+00:00", "trade", 5.595, 1.0]
["2026-09-18T15:05:42.397123+00:00", "trade", 5.59, 30.0]
["2026-09-18T15:05:43.309426+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:43.392320+00:00", "trade", 5.59, 30.0]
["2026-09-18T15:05:43.604643+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:43.604768+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:43.884764+00:00", "trade", 5.59, 30.0]
["2026-09-18T15:05:44.365313+00:00", "trade", 5.59, 30.0]
["2026-09-18T15:05:44.891061+00:00", "trade", 5.59, 30.0]
["2026-09-18T15:05:45.376165+00:00", "trade", 5.59, 30.0]
["2026-09-18T15:05:45.841303+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:45.876711+00:00", "trade", 5.6, 30.0]
["2026-09-18T15:05:46.222790+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:46.411032+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:47.045116+00:00", "trade", 5.59, 50.0]
["2026-09-18T15:05:47.976848+00:00", "trade", 5.59, 50.0]
["2026-09-18T15:05:47.986023+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:05:49.689171+00:00", "trade", 5.59, 30.0]
["2026-09-18T15:05:49.690284+00:00", "trade", 5.595, 3.0]
["2026-09-18T15:05:50.043430+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:50.160468+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:50.378697+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:50.536487+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:52.035239+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:52.075399+00:00", "trade", 5.59, 500.0]
["2026-09-18T15:05:52.706025+00:00", "trade", 5.595, 10.0]
["2026-09-18T15:05:52.706975+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:52.725217+00:00", "trade", 5.595, 100.0]
["2026-09-18T15:05:53.771315+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:54.079443+00:00", "trade", 5.5925, 500.0]
["2026-09-18T15:05:54.984513+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:54.986323+00:00", "trade", 5.59, 5.0]
["2026-09-18T15:05:55.219862+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:55.257532+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:55.569423+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:57.253290+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:57.481287+00:00", "trade", 5.6065, 50.0]
["2026-09-18T15:05:58.501697+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:58.559439+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:58.767798+00:00", "trade", 5.6, 50.0]
["2026-09-18T15:05:59.011844+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:59.015744+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:59.084928+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:59.139859+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:59.242898+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:59.244302+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:59.363225+00:00", "trade", 5.595, 600.0]
["2026-09-18T15:05:59.364091+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:59.364152+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:59.373970+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:05:59.743275+00:00", "trade", 5.595, 15.0]
["2026-09-18T15:05:59.998625+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:00.918205+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:01.020413+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:01.020869+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:01.090500+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:01.485558+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:06:01.485706+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:06:01.485709+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:01.648280+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:01.648721+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:01.649162+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:02.442613+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:02.443250+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:03.297540+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:03.523595+00:00", "trade", 5.5901, 1.0]
["2026-09-18T15:06:03.690603+00:00", "trade", 5.59, 50.0]
["2026-09-18T15:06:03.710712+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:04.340267+00:00", "trade", 5.59, 50.0]
["2026-09-18T15:06:04.434099+00:00", "trade", 5.6, 5.0]
["2026-09-18T15:06:04.859051+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:04.859527+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:04.859527+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:04.859527+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:04.880372+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:04.934270+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:05.127609+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:05.128130+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:05.454406+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:05.517060+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:05.517651+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:06.666977+00:00", "trade", 5.6063, 5.0]
["2026-09-18T15:06:06.825836+00:00", "trade", 5.6, 15.0]
["2026-09-18T15:06:07.322671+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:07.323222+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:07.736992+00:00", "trade", 5.6, 15.0]
["2026-09-18T15:06:08.193883+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:06:08.639145+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:08.639596+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:08.651754+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:08.779291+00:00", "trade", 5.5954, 10.0]
["2026-09-18T15:06:08.919365+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:09.069643+00:00", "trade", 5.6, 15.0]
["2026-09-18T15:06:09.857777+00:00", "trade", 5.6, 50.0]
["2026-09-18T15:06:10.225189+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:10.368375+00:00", "trade", 5.6062, 83.0]
["2026-09-18T15:06:10.502959+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:11.441539+00:00", "trade", 5.6, 25.0]
["2026-09-18T15:06:11.881186+00:00", "trade", 5.6, 15.0]
["2026-09-18T15:06:12.081009+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:12.419024+00:00", "trade", 5.602, 22.0]
["2026-09-18T15:06:12.493649+00:00", "trade", 5.595, 20.0]
["2026-09-18T15:06:12.493658+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:06:12.493685+00:00", "trade", 5.595, 25.0]
["2026-09-18T15:06:12.493709+00:00", "trade", 5.595, 5.0]
["2026-09-18T15:06:12.493775+00:00", "trade", 5.6, 25.0]
["2026-09-18T15:06:12.493820+00:00", "trade", 5.6, 5.0]
["2026-09-18T15:06:12.494342+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:12.535489+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:12.669934+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:12.669944+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:12.839165+00:00", "trade", 5.6004, 1.0]
["2026-09-18T15:06:13.059789+00:00", "trade", 5.59, 30.0]
["2026-09-18T15:06:13.525648+00:00", "trade", 5.6, 15.0]
["2026-09-18T15:06:15.234895+00:00", "trade", 5.59, 50.0]
["2026-09-18T15:06:15.521876+00:00", "trade", 5.6, 15.0]
["2026-09-18T15:06:15.587230+00:00", "trade", 5.595, 1000.0]
["2026-09-18T15:06:15.706274+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:06:15.864047+00:00", "trade", 5.595, 19.0]
["2026-09-18T15:06:16.508337+00:00", "trade", 5.6, 15.0]
["2026-09-18T15:06:17.126471+00:00", "trade", 5.59, 575.0]
["2026-09-18T15:06:17.137252+00:00", "trade", 5.5942, 1.0]
["2026-09-18T15:06:17.507347+00:00", "trade", 5.6, 15.0]
["2026-09-18T15:06:18.015267+00:00", "trade", 5.6053, 200.0]
["2026-09-18T15:06:18.020938+00:00", "trade", 5.6053, 100.0]
["2026-09-18T15:06:18.147181+00:00", "trade", 5.591, 575.0]
["2026-09-18T15:06:18.819062+00:00", "trade", 5.5999, 400.0]
["2026-09-18T15:06:18.820707+00:00", "trade", 5.5999, 100.0]
["2026-09-18T15:06:18.881084+00:00", "trade", 5.595, 13.0]
["2026-09-18T15:06:19.638636+00:00", "trade", 5.6, 15.0]
["2026-09-18T15:06:19.977328+00:00", "trade", 5.59, 50.0]
["2026-09-18T15:06:20.187422+00:00", "trade", 5.599, 1.0]
["2026-09-18T15:06:20.763426+00:00", "trade", 5.6, 15.0]
["2026-09-18T15:06:20.856670+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:20.856675+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:20.857006+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:21.179849+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:21.180630+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:21.180655+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:21.181152+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:21.294130+00:00", "trade", 5.59, 50.0]
["2026-09-18T15:06:21.294707+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:21.570330+00:00", "trade", 5.59, 1.0]
["2026-09-18T15:06:21.570918+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:21.570918+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:21.570918+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:21.570978+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:21.571334+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:21.606125+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:06:21.606688+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:21.606688+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:21.606753+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:21.766288+00:00", "trade", 5.6, 15.0]
["2026-09-18T15:06:21.879276+00:00", "trade", 5.5937, 7.0]
["2026-09-18T15:06:22.271254+00:00", "trade", 5.59, 1150.0]
["2026-09-18T15:06:22.276697+00:00", "trade", 5.6, 15.0]
["2026-09-18T15:06:22.556879+00:00", "trade", 5.595, 67.0]
["2026-09-18T15:06:22.566559+00:00", "trade", 5.595, 200.0]
["2026-09-18T15:06:22.931464+00:00", "trade", 5.595, 20.0]
["2026-09-18T15:06:22.932439+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:22.932439+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:22.936243+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:23.285565+00:00", "trade", 5.5925, 1150.0]
["2026-09-18T15:06:23.397990+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:23.399063+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:23.937274+00:00", "trade", 5.595, 13.0]
["2026-09-18T15:06:24.179860+00:00", "trade", 5.5917, 1.0]
["2026-09-18T15:06:25.066941+00:00", "trade", 5.6, 15.0]
["2026-09-18T15:06:25.347845+00:00", "trade", 5.6, 50.0]
["2026-09-18T15:06:25.760675+00:00", "trade", 5.5901, 25.0]
["2026-09-18T15:06:25.824597+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:25.824597+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:26.048658+00:00", "trade", 5.59, 1150.0]
["2026-09-18T15:06:26.060828+00:00", "trade", 5.6, 15.0]
["2026-09-18T15:06:26.541285+00:00", "trade", 5.6, 25.0]
["2026-09-18T15:06:26.933008+00:00", "trade", 5.6, 50.0]
["2026-09-18T15:06:26.946474+00:00", "trade", 5.595, 15.0]
["2026-09-18T15:06:27.063161+00:00", "trade", 5.5925, 1150.0]
["2026-09-18T15:06:27.507641+00:00", "trade", 5.6, 15.0]
["2026-09-18T15:06:27.951664+00:00", "trade", 5.595, 13.0]
["2026-09-18T15:06:27.952590+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:27.952594+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:27.952630+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:27.957631+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:28.057302+00:00", "trade", 5.6, 15.0]
["2026-09-18T15:06:28.099733+00:00", "trade", 5.5917, 25.0]
["2026-09-18T15:06:29.225525+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:29.433379+00:00", "trade", 5.59, 50.0]
["2026-09-18T15:06:29.582867+00:00", "trade", 5.6, 15.0]
["2026-09-18T15:06:29.741035+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:29.998647+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:30.519359+00:00", "trade", 5.59, 50.0]
["2026-09-18T15:06:30.543001+00:00", "trade", 5.6, 15.0]
["2026-09-18T15:06:30.678478+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:30.799596+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:30.942145+00:00", "trade", 5.5901, 8.0]
["2026-09-18T15:06:30.952325+00:00", "trade", 5.595, 1.0]
["2026-09-18T15:06:31.124984+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:31.249981+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:31.658873+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:31.792756+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:31.992987+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:31.993022+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:31.993027+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:31.993503+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:32.102811+00:00", "trade", 5.6, 15.0]
["2026-09-18T15:06:32.103820+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:32.514301+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:32.514336+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:32.514596+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:33.783367+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:33.832645+00:00", "trade", 5.59, 50.0]
["2026-09-18T15:06:33.833250+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:34.702381+00:00", "trade", 5.5977, 17.0]
["2026-09-18T15:06:35.056127+00:00", "trade", 5.6, 15.0]
["2026-09-18T15:06:35.331752+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:35.332188+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:35.332468+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:35.332468+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:35.355077+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:35.461109+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:35.461390+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:35.461390+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:35.647819+00:00", "trade", 5.59, 15.0]
["2026-09-18T15:06:36.151627+00:00", "trade", 5.59, 15.0]
["2026-09-18T15:06:37.176872+00:00", "trade", 5.59, 15.0]
["2026-09-18T15:06:37.840916+00:00", "trade", 5.59, 15.0]
["2026-09-18T15:06:37.959930+00:00", "trade", 5.6024, 100.0]
["2026-09-18T15:06:38.480145+00:00", "trade", 5.59, 15.0]
["2026-09-18T15:06:38.552184+00:00", "trade", 5.59, 1.0]
["2026-09-18T15:06:38.552757+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:38.552757+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:38.552757+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:38.552832+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:38.553238+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:38.553273+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:38.553679+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:38.605572+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:38.605893+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:38.606334+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:38.606815+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:38.607056+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:38.615486+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:38.615937+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:38.757744+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:38.757744+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:38.921277+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:38.949449+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:38.949475+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:38.949525+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:39.128778+00:00", "trade", 5.59, 15.0]
["2026-09-18T15:06:39.129367+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:39.129367+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:39.129853+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:39.129853+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:39.148412+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:39.148954+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:39.718687+00:00", "trade", 5.59, 15.0]
["2026-09-18T15:06:40.282346+00:00", "trade", 5.59, 5.0]
["2026-09-18T15:06:40.753957+00:00", "trade", 5.6, 10.0]
["2026-09-18T15:06:42.552068+00:00", "trade", 5.59, 50.0]
["2026-09-18T15:06:42.824729+00:00", "trade", 5.59, 10.0]
["2026-09-18T15:06:43.146852+00:00", "trade", 5.59, 50.0]
["2026-09-18T15:06:43.402841+00:00", "trade", 5.59, 10.0]
["2026-09-18T15:06:43.946705+00:00", "trade", 5.59, 10.0]
["2026-09-18T15:06:44.181070+00:00", "trade", 5.59, 50.0]
["2026-09-18T15:06:44.458912+00:00", "trade", 5.59, 10.0]
["2026-09-18T15:06:45.681919+00:00", "trade", 5.59, 10.0]
["2026-09-18T15:06:46.220814+00:00", "trade", 5.6, 10.0]
["2026-09-18T15:06:46.319460+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:47.286658+00:00", "trade", 5.5968, 4.0]
["2026-09-18T15:06:47.289675+00:00", "trade", 5.59, 10.0]
["2026-09-18T15:06:47.750282+00:00", "trade", 5.59, 1150.0]
["2026-09-18T15:06:48.405335+00:00", "trade", 5.59, 10.0]
["2026-09-18T15:06:48.541808+00:00", "trade", 5.59, 10.0]
["2026-09-18T15:06:48.553449+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:48.553449+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:48.596381+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:48.757953+00:00", "trade", 5.5925, 1150.0]
["2026-09-18T15:06:49.018712+00:00", "trade", 5.59, 10.0]
["2026-09-18T15:06:49.417414+00:00", "trade", 5.59, 25.0]
["2026-09-18T15:06:49.427470+00:00", "trade", 5.59, 25.0]
["2026-09-18T15:06:49.516656+00:00", "trade", 5.59, 25.0]
["2026-09-18T15:06:49.791164+00:00", "trade", 5.5901, 25.0]
["2026-09-18T15:06:50.176812+00:00", "trade", 5.59, 500.0]
["2026-09-18T15:06:50.562328+00:00", "trade", 5.5917, 8.0]
["2026-09-18T15:06:50.587134+00:00", "trade", 5.59, 1.0]
["2026-09-18T15:06:50.884150+00:00", "trade", 5.5917, 25.0]
["2026-09-18T15:06:51.019926+00:00", "trade", 5.59, 1.0]
["2026-09-18T15:06:51.020598+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:51.020598+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:51.198030+00:00", "trade", 5.6, 10.0]
["2026-09-18T15:06:52.212420+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:52.288247+00:00", "trade", 5.59, 10.0]
["2026-09-18T15:06:52.315350+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:52.516496+00:00", "trade", 5.59, 1150.0]
["2026-09-18T15:06:52.517535+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:52.517575+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:52.621334+00:00", "trade", 5.5901, 25.0]
["2026-09-18T15:06:52.829677+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:52.829677+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:53.165585+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:53.169864+00:00", "trade", 5.5983, 5.0]
["2026-09-18T15:06:53.170908+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:53.241269+00:00", "trade", 5.595, 10.0]
["2026-09-18T15:06:53.242293+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:53.245009+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:53.321861+00:00", "trade", 5.59, 10.0]
["2026-09-18T15:06:53.514249+00:00", "trade", 5.6, 50.0]
["2026-09-18T15:06:53.525814+00:00", "trade", 5.591, 1150.0]
["2026-09-18T15:06:54.026947+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:54.026987+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:54.026987+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:54.140012+00:00", "trade", 5.5901, 25.0]
["2026-09-18T15:06:54.776024+00:00", "trade", 5.6, 10.0]
["2026-09-18T15:06:55.058587+00:00", "trade", 5.59, 50.0]
["2026-09-18T15:06:55.129983+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:06:55.130043+00:00", "trade", 5.59, 236.0]
["2026-09-18T15:06:55.130100+00:00", "trade", 5.59, 10.0]
["2026-09-18T15:06:55.130160+00:00", "trade", 5.59, 10.0]
["2026-09-18T15:06:55.130220+00:00", "trade", 5.59, 300.0]
["2026-09-18T15:06:55.130280+00:00", "trade", 5.59, 13.0]
["2026-09-18T15:06:55.407594+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:55.434558+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:55.716262+00:00", "trade", 5.59, 1079.0]
["2026-09-18T15:06:55.717666+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:55.718151+00:00", "trade", 5.59, 6.0]
["2026-09-18T15:06:55.718157+00:00", "trade", 5.59, 7.0]
["2026-09-18T15:06:55.718157+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:06:55.718160+00:00", "trade", 5.59, 1.0]
["2026-09-18T15:06:55.718163+00:00", "trade", 5.59, 5.0]
["2026-09-18T15:06:55.718166+00:00", "trade", 5.59, 360.0]
["2026-09-18T15:06:55.718166+00:00", "trade", 5.59, 1.0]
["2026-09-18T15:06:55.718170+00:00", "trade", 5.59, 400.0]
["2026-09-18T15:06:55.718176+00:00", "trade", 5.59, 8.0]
["2026-09-18T15:06:55.718176+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:06:55.718176+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:06:55.718176+00:00", "trade", 5.59, 1150.0]
["2026-09-18T15:06:55.718176+00:00", "trade", 5.59, 10.0]
["2026-09-18T15:06:55.718182+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:06:55.718182+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:06:55.718182+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:06:55.718187+00:00", "trade", 5.59, 200.0]
["2026-09-18T15:06:55.718190+00:00", "trade", 5.59, 21.0]
["2026-09-18T15:06:55.718190+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:06:55.718190+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:06:55.718190+00:00", "trade", 5.59, 5.0]
["2026-09-18T15:06:55.718193+00:00", "trade", 5.59, 9000.0]
["2026-09-18T15:06:55.718193+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:06:55.718196+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:06:55.718196+00:00", "trade", 5.59, 10.0]
["2026-09-18T15:06:55.718199+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:06:55.718202+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:06:55.718217+00:00", "quote", 5.59, 5.59]
["2026-09-18T15:06:55.718223+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:06:55.718250+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:06:55.718277+00:00", "quote", 5.59, 5.59]
["2026-09-18T15:06:55.718289+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:06:55.718297+00:00", "quote", 5.59, 5.59]
["2026-09-18T15:06:55.718297+00:00", "quote", 5.59, 5.59]
["2026-09-18T15:06:55.718297+00:00", "quote", 5.59, 5.59]
["2026-09-18T15:06:55.718302+00:00", "quote", 5.59, 5.59]
["2026-09-18T15:06:55.718332+00:00", "quote", 5.59, 5.59]
["2026-09-18T15:06:55.718378+00:00", "quote", 5.59, 5.59]
["2026-09-18T15:06:55.718378+00:00", "quote", 5.59, 5.59]
["2026-09-18T15:06:55.718388+00:00", "quote", 5.59, 5.59]
["2026-09-18T15:06:55.718394+00:00", "trade", 5.59, 200.0]
["2026-09-18T15:06:55.718394+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:06:55.718398+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:06:55.718409+00:00", "trade", 5.59, 180.0]
["2026-09-18T15:06:55.718413+00:00", "quote", 5.59, 5.59]
["2026-09-18T15:06:55.718418+00:00", "quote", 5.59, 5.59]
["2026-09-18T15:06:55.718433+00:00", "quote", 5.59, 5.59]
["2026-09-18T15:06:55.718483+00:00", "quote", 5.59, 5.59]
["2026-09-18T15:06:55.718508+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:06:55.718533+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:06:55.718538+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:06:55.718543+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:06:55.718558+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:06:55.718662+00:00", "trade", 5.59, 10.0]
["2026-09-18T15:06:55.718680+00:00", "trade", 5.59, 15.0]
["2026-09-18T15:06:55.718688+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:06:55.718728+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:06:55.718753+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:06:55.718800+00:00", "trade", 5.59, 10.0]
["2026-09-18T15:06:55.718800+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:06:55.718853+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:06:55.719014+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:06:55.719094+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:06:55.719129+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:06:55.719134+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:06:55.719295+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:06:55.719355+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:06:55.719355+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:06:55.719426+00:00", "trade", 5.585, 100.0]
["2026-09-18T15:06:55.719435+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:06:55.719495+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:06:55.719500+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:06:55.719756+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:06:55.720129+00:00", "trade", 5.59, 11.0]
["2026-09-18T15:06:55.720197+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:06:55.720598+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:06:55.720658+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:06:55.721179+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:06:55.721319+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:06:55.723627+00:00", "trade", 5.585, 100.0]
["2026-09-18T15:06:55.725127+00:00", "trade", 5.585, 100.0]
["2026-09-18T15:06:55.725813+00:00", "trade", 5.585, 100.0]
["2026-09-18T15:06:55.726366+00:00", "trade", 5.585, 100.0]
["2026-09-18T15:06:55.726504+00:00", "trade", 5.585, 100.0]
["2026-09-18T15:06:55.726852+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:06:55.726898+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:06:55.731099+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:06:55.733259+00:00", "trade", 5.59, 400.0]
["2026-09-18T15:06:55.736918+00:00", "trade", 5.59, 13.0]
["2026-09-18T15:06:55.737543+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:06:55.741983+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:06:56.570932+00:00", "trade", 5.585, 200.0]
["2026-09-18T15:06:56.922341+00:00", "trade", 5.59, 18.0]
["2026-09-18T15:06:56.922450+00:00", "trade", 5.59, 15.0]
["2026-09-18T15:06:56.922480+00:00", "trade", 5.59, 22.0]
["2026-09-18T15:06:57.267033+00:00", "trade", 5.585, 1100.0]
["2026-09-18T15:06:57.518099+00:00", "trade", 5.5826, 25.0]
["2026-09-18T15:06:57.653687+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:06:58.349693+00:00", "trade", 5.585, 50.0]
["2026-09-18T15:06:58.426799+00:00", "trade", 5.59, 25.0]
["2026-09-18T15:06:59.086083+00:00", "trade", 5.5826, 25.0]
["2026-09-18T15:06:59.299193+00:00", "trade", 5.58, 10.0]
["2026-09-18T15:06:59.342435+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:06:59.532879+00:00", "trade", 5.585, 100.0]
["2026-09-18T15:06:59.589833+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:06:59.808186+00:00", "trade", 5.58, 10.0]
["2026-09-18T15:06:59.998671+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:00.530527+00:00", "trade", 5.59, 25.0]
["2026-09-18T15:07:00.541196+00:00", "trade", 5.58, 10.0]
["2026-09-18T15:07:00.541506+00:00", "trade", 5.58, 50.0]
["2026-09-18T15:07:00.573195+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:00.705927+00:00", "trade", 5.5826, 25.0]
["2026-09-18T15:07:00.715361+00:00", "trade", 5.58, 25.0]
["2026-09-18T15:07:01.912909+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:02.022817+00:00", "trade", 5.59, 15.0]
["2026-09-18T15:07:02.540702+00:00", "trade", 5.58, 50.0]
["2026-09-18T15:07:02.749275+00:00", "trade", 5.59, 15.0]
["2026-09-18T15:07:02.758513+00:00", "trade", 5.5818, 575.0]
["2026-09-18T15:07:02.994643+00:00", "trade", 5.59, 10.0]
["2026-09-18T15:07:03.578952+00:00", "trade", 5.59, 25.0]
["2026-09-18T15:07:04.361923+00:00", "trade", 5.59, 15.0]
["2026-09-18T15:07:04.558079+00:00", "trade", 5.585, 16.0]
["2026-09-18T15:07:04.558140+00:00", "trade", 5.585, 51.0]
["2026-09-18T15:07:04.661336+00:00", "trade", 5.5867, 10.0]
["2026-09-18T15:07:04.947583+00:00", "trade", 5.59, 10.0]
["2026-09-18T15:07:05.339462+00:00", "trade", 5.6017, 10.0]
["2026-09-18T15:07:05.462554+00:00", "trade", 5.59, 10.0]
["2026-09-18T15:07:05.876439+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:05.877837+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:07.225428+00:00", "trade", 5.59, 15.0]
["2026-09-18T15:07:09.198384+00:00", "trade", 5.59, 15.0]
["2026-09-18T15:07:09.583488+00:00", "trade", 5.59, 50.0]
["2026-09-18T15:07:10.759787+00:00", "trade", 5.585, 1.0]
["2026-09-18T15:07:12.159160+00:00", "trade", 5.5952, 2.0]
["2026-09-18T15:07:12.708100+00:00", "trade", 5.59, 15.0]
["2026-09-18T15:07:14.115131+00:00", "trade", 5.59, 15.0]
["2026-09-18T15:07:14.789986+00:00", "trade", 5.59, 10.0]
["2026-09-18T15:07:14.826168+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:07:14.909018+00:00", "trade", 5.59, 15.0]
["2026-09-18T15:07:15.448518+00:00", "trade", 5.59, 10.0]
["2026-09-18T15:07:16.442507+00:00", "trade", 5.5801, 17.0]
["2026-09-18T15:07:16.443310+00:00", "trade", 5.59, 15.0]
["2026-09-18T15:07:16.566765+00:00", "trade", 5.58, 20.0]
["2026-09-18T15:07:16.912160+00:00", "trade", 5.59, 15.0]
["2026-09-18T15:07:18.691353+00:00", "trade", 5.5899, 10.0]
["2026-09-18T15:07:21.518201+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:07:21.778728+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:07:22.799510+00:00", "trade", 5.59, 50.0]
["2026-09-18T15:07:24.862277+00:00", "trade", 5.58, 5.0]
["2026-09-18T15:07:25.808109+00:00", "trade", 5.5897, 1.0]
["2026-09-18T15:07:25.912577+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:07:26.057997+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:26.540878+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:07:27.942645+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:07:28.521942+00:00", "trade", 5.585, 600.0]
["2026-09-18T15:07:28.522402+00:00", "trade", 5.58, 10.0]
["2026-09-18T15:07:28.522423+00:00", "trade", 5.585, 600.0]
["2026-09-18T15:07:28.522795+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:28.522995+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:28.523030+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:28.523030+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:28.523035+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:28.523035+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:28.527641+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:29.097150+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:29.098608+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:29.117215+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:07:29.117789+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:29.282482+00:00", "trade", 5.5953, 100.0]
["2026-09-18T15:07:29.419005+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:29.419025+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:29.558319+00:00", "trade", 5.58, 7.0]
["2026-09-18T15:07:29.558852+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:29.558952+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:29.559012+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:29.955909+00:00", "trade", 5.5817, 25.0]
["2026-09-18T15:07:29.998692+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:30.540621+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:07:30.541693+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:31.208000+00:00", "trade", 5.5817, 25.0]
["2026-09-18T15:07:31.580873+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:31.730117+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:32.064718+00:00", "trade", 5.581, 575.0]
["2026-09-18T15:07:32.966185+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:33.021772+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:33.021777+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:33.093752+00:00", "trade", 5.5841, 25.0]
["2026-09-18T15:07:33.170103+00:00", "trade", 5.58, 25.0]
["2026-09-18T15:07:33.171174+00:00", "trade", 5.5801, 975.0]
["2026-09-18T15:07:33.817295+00:00", "trade", 5.5801, 1800.0]
["2026-09-18T15:07:34.019308+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:34.614779+00:00", "trade", 5.585, 20.0]
["2026-09-18T15:07:34.727857+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:35.086636+00:00", "trade", 5.5801, 25.0]
["2026-09-18T15:07:35.792185+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:07:36.245166+00:00", "trade", 5.5817, 25.0]
["2026-09-18T15:07:36.862080+00:00", "trade", 5.5801, 25.0]
["2026-09-18T15:07:36.918659+00:00", "trade", 5.5894, 14.0]
["2026-09-18T15:07:37.268096+00:00", "trade", 5.5801, 25.0]
["2026-09-18T15:07:37.557984+00:00", "trade", 5.58, 3.0]
["2026-09-18T15:07:37.558414+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:37.558534+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:37.558599+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:37.558840+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:37.559296+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:37.639682+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:38.103990+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:38.350981+00:00", "trade", 5.585, 25.0]
["2026-09-18T15:07:38.957594+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:38.964871+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:38.964911+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:39.076988+00:00", "trade", 5.58, 50.0]
["2026-09-18T15:07:39.630889+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:39.632327+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:39.782362+00:00", "trade", 5.5945, 5.0]
["2026-09-18T15:07:40.072073+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:40.074634+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:40.125720+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:40.128326+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:40.304390+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:40.306029+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:40.897833+00:00", "trade", 5.5865, 1.0]
["2026-09-18T15:07:42.373733+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:42.378218+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:42.378659+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:42.578444+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:42.578885+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:42.579447+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:43.101978+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:43.106454+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:43.107201+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:43.187712+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:43.187712+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:43.397897+00:00", "trade", 5.58, 25.0]
["2026-09-18T15:07:44.002823+00:00", "trade", 5.59, 5.0]
["2026-09-18T15:07:44.003431+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:44.144394+00:00", "trade", 5.58, 50.0]
["2026-09-18T15:07:44.145037+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:44.584777+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:45.540825+00:00", "trade", 5.58, 50.0]
["2026-09-18T15:07:46.152328+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:46.165890+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:46.201315+00:00", "trade", 5.58, 109.0]
["2026-09-18T15:07:46.675984+00:00", "trade", 5.59, 10.0]
["2026-09-18T15:07:46.676008+00:00", "trade", 5.585, 10.0]
["2026-09-18T15:07:46.676032+00:00", "trade", 5.585, 5.0]
["2026-09-18T15:07:46.676041+00:00", "trade", 5.59, 5.0]
["2026-09-18T15:07:46.676619+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:46.676619+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:47.027052+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:47.027132+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:47.105398+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:47.338552+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:47.465474+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:47.465514+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:48.681649+00:00", "trade", 5.59, 50.0]
["2026-09-18T15:07:49.558220+00:00", "trade", 5.58, 3.0]
["2026-09-18T15:07:49.558633+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:49.558753+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:49.558834+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:49.558874+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:49.559034+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:49.559194+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:49.559265+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:49.559315+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:49.567088+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:49.585733+00:00", "trade", 5.59, 25.0]
["2026-09-18T15:07:49.586324+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:49.587833+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:49.588279+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:49.600428+00:00", "trade", 5.585, 100.0]
["2026-09-18T15:07:49.600929+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:50.539287+00:00", "trade", 5.6027, 100.0]
["2026-09-18T15:07:52.430248+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:52.626349+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:53.581299+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:53.598705+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:55.271169+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:56.742767+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:57.037307+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:57.111047+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:57.353695+00:00", "trade", 5.585, 50.0]
["2026-09-18T15:07:57.355047+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:07:59.998720+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:00.540308+00:00", "trade", 5.58, 50.0]
["2026-09-18T15:08:01.249276+00:00", "trade", 5.59, 10.0]
["2026-09-18T15:08:02.557740+00:00", "trade", 5.58, 3.0]
["2026-09-18T15:08:02.558689+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:02.559175+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:02.663976+00:00", "trade", 5.5801, 25.0]
["2026-09-18T15:08:03.259542+00:00", "trade", 5.5801, 25.0]
["2026-09-18T15:08:03.553664+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:03.575671+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:03.768772+00:00", "trade", 5.59, 10.0]
["2026-09-18T15:08:04.020034+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:08:04.020714+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:04.178744+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:04.220983+00:00", "trade", 5.5817, 25.0]
["2026-09-18T15:08:05.213044+00:00", "trade", 5.5817, 100.0]
["2026-09-18T15:08:05.214449+00:00", "trade", 5.585, 61.0]
["2026-09-18T15:08:05.708577+00:00", "trade", 5.59, 10.0]
["2026-09-18T15:08:08.129252+00:00", "trade", 5.59, 10.0]
["2026-09-18T15:08:08.695176+00:00", "trade", 5.59, 10.0]
["2026-09-18T15:08:08.736187+00:00", "trade", 5.58, 20.0]
["2026-09-18T15:08:10.066382+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:10.082344+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:10.235027+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:10.586843+00:00", "trade", 5.585, 10.0]
["2026-09-18T15:08:13.560035+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:13.560115+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:14.931995+00:00", "trade", 5.5899, 2.0]
["2026-09-18T15:08:14.933411+00:00", "trade", 5.585, 101.0]
["2026-09-18T15:08:14.934124+00:00", "trade", 5.585, 134.0]
["2026-09-18T15:08:14.934157+00:00", "trade", 5.585, 19.0]
["2026-09-18T15:08:14.934187+00:00", "trade", 5.585, 438.0]
["2026-09-18T15:08:15.658878+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:17.280874+00:00", "trade", 5.594, 100.0]
["2026-09-18T15:08:17.540854+00:00", "trade", 5.58, 50.0]
["2026-09-18T15:08:17.792077+00:00", "trade", 5.58, 50.0]
["2026-09-18T15:08:20.911249+00:00", "trade", 5.58, 2.0]
["2026-09-18T15:08:20.911902+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:20.911902+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:21.157312+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:08:21.862416+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:21.862932+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:21.919474+00:00", "trade", 5.5823, 1.0]
["2026-09-18T15:08:22.519307+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:22.531195+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:24.800113+00:00", "trade", 5.5883, 200.0]
["2026-09-18T15:08:24.871076+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:25.243252+00:00", "trade", 5.59, 50.0]
["2026-09-18T15:08:25.250398+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:25.560295+00:00", "trade", 5.58, 3.0]
["2026-09-18T15:08:25.560695+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:25.560695+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:25.560936+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:25.600991+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:25.668531+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:25.681287+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:25.709955+00:00", "trade", 5.5939, 5.0]
["2026-09-18T15:08:26.110997+00:00", "trade", 5.5823, 10.0]
["2026-09-18T15:08:26.597887+00:00", "trade", 5.585, 10.0]
["2026-09-18T15:08:28.426145+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:28.434951+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:29.118827+00:00", "trade", 5.59, 10.0]
["2026-09-18T15:08:29.118854+00:00", "trade", 5.585, 10.0]
["2026-09-18T15:08:29.513286+00:00", "trade", 5.58, 10.0]
["2026-09-18T15:08:29.513700+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:29.513700+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:29.513820+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:29.513860+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:29.513900+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:29.513940+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:29.513940+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:29.513940+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:29.514381+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:29.514462+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:29.526505+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:29.526987+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:29.998733+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:31.078157+00:00", "trade", 5.5899, 50.0]
["2026-09-18T15:08:31.502796+00:00", "trade", 5.585, 203.0]
["2026-09-18T15:08:31.649556+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:31.711651+00:00", "trade", 5.5818, 1.0]
["2026-09-18T15:08:31.712015+00:00", "trade", 5.5818, 1.0]
["2026-09-18T15:08:31.894498+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:33.597786+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:34.366984+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:34.716744+00:00", "trade", 5.587, 3.0]
["2026-09-18T15:08:34.718154+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:08:34.723122+00:00", "trade", 5.585, 1.0]
["2026-09-18T15:08:35.126137+00:00", "trade", 5.5817, 25.0]
["2026-09-18T15:08:35.311002+00:00", "trade", 5.58, 300.0]
["2026-09-18T15:08:35.311002+00:00", "trade", 5.58, 200.0]
["2026-09-18T15:08:35.311017+00:00", "trade", 5.58, 1700.0]
["2026-09-18T15:08:35.311021+00:00", "trade", 5.58, 400.0]
["2026-09-18T15:08:35.311021+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:08:35.311026+00:00", "trade", 5.58, 950.0]
["2026-09-18T15:08:35.311026+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:08:35.311029+00:00", "trade", 5.58, 2500.0]
["2026-09-18T15:08:35.311080+00:00", "trade", 5.58, 2.0]
["2026-09-18T15:08:35.311083+00:00", "trade", 5.58, 250.0]
["2026-09-18T15:08:35.311089+00:00", "trade", 5.58, 1.0]
["2026-09-18T15:08:35.311089+00:00", "trade", 5.58, 1.0]
["2026-09-18T15:08:35.311092+00:00", "trade", 5.58, 260.0]
["2026-09-18T15:08:35.311092+00:00", "trade", 5.58, 500.0]
["2026-09-18T15:08:35.311096+00:00", "trade", 5.58, 400.0]
["2026-09-18T15:08:35.311096+00:00", "trade", 5.58, 403.0]
["2026-09-18T15:08:35.311098+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:08:35.311098+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:08:35.311101+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:08:35.311110+00:00", "trade", 5.58, 200.0]
["2026-09-18T15:08:35.311110+00:00", "trade", 5.58, 20.0]
["2026-09-18T15:08:35.311113+00:00", "trade", 5.58, 300.0]
["2026-09-18T15:08:35.311119+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:08:35.311122+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:08:35.311125+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:08:35.311131+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:08:35.311137+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:08:35.311182+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:08:35.311185+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:08:35.311185+00:00", "trade", 5.58, 460.0]
["2026-09-18T15:08:35.311188+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:08:35.311192+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:08:35.311192+00:00", "trade", 5.58, 1000.0]
["2026-09-18T15:08:35.311195+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:08:35.311195+00:00", "trade", 5.58, 20.0]
["2026-09-18T15:08:35.311299+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:08:35.311339+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:08:35.311339+00:00", "trade", 5.58, 1000.0]
["2026-09-18T15:08:35.311350+00:00", "trade", 5.58, 21.0]
["2026-09-18T15:08:35.311353+00:00", "trade", 5.58, 10.0]
["2026-09-18T15:08:35.311353+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:08:35.311353+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:08:35.311353+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:08:35.311353+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:08:35.311353+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:08:35.311353+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:08:35.311359+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:08:35.311360+00:00", "trade", 5.58, 25.0]
["2026-09-18T15:08:35.311363+00:00", "trade", 5.58, 20.0]
["2026-09-18T15:08:35.311384+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:08:35.311429+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:08:35.311429+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:08:35.311439+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:08:35.311449+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:08:35.311514+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:08:35.311522+00:00", "trade", 5.58, 10.0]
["2026-09-18T15:08:35.311559+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:08:35.311574+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:35.311584+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:35.311664+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:35.311674+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:35.311739+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:35.311749+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:35.311779+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:35.311779+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:35.311779+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:35.311790+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:35.311800+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:35.311825+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:35.311825+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:35.311880+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:35.312015+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:35.312065+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:35.312130+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:35.312186+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:35.312186+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:35.312261+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:35.312266+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:35.312306+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:35.312321+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:35.312326+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:35.312341+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:35.312366+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:35.312466+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:35.312561+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:35.312702+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:35.314506+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:35.314947+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:35.315332+00:00", "trade", 5.58, 5000.0]
["2026-09-18T15:08:35.315428+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:35.315538+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:35.315709+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:35.317019+00:00", "trade", 5.57, 10.0]
["2026-09-18T15:08:35.318938+00:00", "trade", 5.585, 5.0]
["2026-09-18T15:08:35.322305+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:08:35.325758+00:00", "trade", 5.58, 1.0]
["2026-09-18T15:08:35.329622+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:35.329712+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:35.331632+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:35.386562+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:35.552462+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:35.568230+00:00", "trade", 5.5767, 1.0]
["2026-09-18T15:08:35.604472+00:00", "trade", 5.5799, 50.0]
["2026-09-18T15:08:35.737439+00:00", "trade", 5.575, 4.0]
["2026-09-18T15:08:35.738519+00:00", "trade", 5.575, 504.0]
["2026-09-18T15:08:36.741192+00:00", "trade", 5.5701, 25.0]
["2026-09-18T15:08:37.152386+00:00", "trade", 5.5758, 50.0]
["2026-09-18T15:08:38.350214+00:00", "trade", 5.5726, 25.0]
["2026-09-18T15:08:39.593220+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:39.593936+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:39.713034+00:00", "trade", 5.58, 10.0]
["2026-09-18T15:08:40.245597+00:00", "trade", 5.5701, 25.0]
["2026-09-18T15:08:40.813545+00:00", "trade", 5.58, 10.0]
["2026-09-18T15:08:41.794569+00:00", "trade", 5.58, 10.0]
["2026-09-18T15:08:42.429117+00:00", "trade", 5.58, 20.0]
["2026-09-18T15:08:43.222513+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:08:43.950976+00:00", "trade", 5.58, 14.0]
["2026-09-18T15:08:43.958612+00:00", "trade", 5.58, 1700.0]
["2026-09-18T15:08:43.962900+00:00", "trade", 5.58, 1200.0]
["2026-09-18T15:08:43.964223+00:00", "trade", 5.58, 800.0]
["2026-09-18T15:08:44.527697+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:44.695426+00:00", "trade", 5.58, 10.0]
["2026-09-18T15:08:45.316396+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:45.317118+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:45.548099+00:00", "trade", 5.58, 10.0]
["2026-09-18T15:08:45.639180+00:00", "trade", 5.58, 25.0]
["2026-09-18T15:08:45.921725+00:00", "trade", 5.58, 15.0]
["2026-09-18T15:08:47.975852+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:47.976303+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:08:48.042711+00:00", "trade", 5.58, 15.0]
["2026-09-18T15:08:49.038696+00:00", "trade", 5.5801, 8.0]
["2026-09-18T15:08:50.305682+00:00", "trade", 5.58, 15.0]
["2026-09-18T15:08:50.922757+00:00", "trade", 5.575, 152.0]
["2026-09-18T15:08:52.541279+00:00", "trade", 5.57, 25.0]
["2026-09-18T15:08:54.295639+00:00", "trade", 5.58, 15.0]
["2026-09-18T15:08:54.807552+00:00", "trade", 5.5783, 1.0]
["2026-09-18T15:08:55.218596+00:00", "trade", 5.5726, 15.0]
["2026-09-18T15:08:55.725989+00:00", "trade", 5.581, 1.0]
["2026-09-18T15:08:55.839860+00:00", "trade", 5.6036, 70.0]
["2026-09-18T15:08:57.163327+00:00", "trade", 5.58, 50.0]
["2026-09-18T15:08:58.233763+00:00", "trade", 5.57, 5.0]
["2026-09-18T15:08:59.541084+00:00", "trade", 5.58, 50.0]
["2026-09-18T15:08:59.998760+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:09:00.271435+00:00", "trade", 5.5903, 11.0]
["2026-09-18T15:09:05.541346+00:00", "trade", 5.58, 15.0]
["2026-09-18T15:09:05.575278+00:00", "trade", 5.575, 1.0]
["2026-09-18T15:09:05.576421+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:09:05.577183+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:09:06.318976+00:00", "trade", 5.575, 10.0]
["2026-09-18T15:09:06.320076+00:00", "trade", 5.575, 10.0]
["2026-09-18T15:09:06.320109+00:00", "trade", 5.575, 131.0]
["2026-09-18T15:09:06.320137+00:00", "trade", 5.575, 21.0]
["2026-09-18T15:09:06.464398+00:00", "trade", 5.58, 15.0]
["2026-09-18T15:09:07.344235+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:09:08.020128+00:00", "trade", 5.58, 10.0]
["2026-09-18T15:09:08.541486+00:00", "trade", 5.58, 25.0]
["2026-09-18T15:09:09.363141+00:00", "trade", 5.58, 15.0]
["2026-09-18T15:09:09.588628+00:00", "trade", 5.5805, 1.0]
["2026-09-18T15:09:10.541816+00:00", "trade", 5.58, 15.0]
["2026-09-18T15:09:11.408331+00:00", "trade", 5.58, 15.0]
["2026-09-18T15:09:11.713090+00:00", "trade", 5.5783, 400.0]
["2026-09-18T15:09:11.885818+00:00", "trade", 5.58, 17.0]
["2026-09-18T15:09:12.152422+00:00", "trade", 5.5901, 5.0]
["2026-09-18T15:09:12.769808+00:00", "trade", 5.6035, 26.0]
["2026-09-18T15:09:15.667223+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:09:15.667659+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:09:15.668581+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:09:16.539961+00:00", "trade", 5.58, 50.0]
["2026-09-18T15:09:16.541110+00:00", "trade", 5.575, 153.0]
["2026-09-18T15:09:17.142334+00:00", "trade", 5.5798, 1.0]
["2026-09-18T15:09:17.241143+00:00", "trade", 5.58, 5.0]
["2026-09-18T15:09:17.361149+00:00", "trade", 5.58, 50.0]
["2026-09-18T15:09:17.648864+00:00", "trade", 5.57, 25.0]
["2026-09-18T15:09:18.423887+00:00", "trade", 5.5764, 1.0]
["2026-09-18T15:09:18.525766+00:00", "trade", 5.5864, 101.0]
["2026-09-18T15:09:20.111080+00:00", "trade", 5.58, 3.0]
["2026-09-18T15:09:20.127923+00:00", "trade", 5.575, 16.0]
["2026-09-18T15:09:20.850065+00:00", "trade", 5.58, 15.0]
["2026-09-18T15:09:22.246271+00:00", "trade", 5.58, 15.0]
["2026-09-18T15:09:22.679725+00:00", "trade", 5.6034, 300.0]
["2026-09-18T15:09:22.747608+00:00", "trade", 5.58, 25.0]
["2026-09-18T15:09:22.747644+00:00", "trade", 5.58, 5.0]
["2026-09-18T15:09:22.747653+00:00", "trade", 5.575, 25.0]
["2026-09-18T15:09:22.747659+00:00", "trade", 5.575, 5.0]
["2026-09-18T15:09:22.747677+00:00", "trade", 5.58, 15.0]
["2026-09-18T15:09:22.747686+00:00", "trade", 5.575, 15.0]
["2026-09-18T15:09:22.747692+00:00", "trade", 5.58, 15.0]
["2026-09-18T15:09:22.747713+00:00", "trade", 5.575, 15.0]
["2026-09-18T15:09:22.747728+00:00", "trade", 5.575, 15.0]
["2026-09-18T15:09:22.747740+00:00", "trade", 5.58, 15.0]
["2026-09-18T15:09:22.747915+00:00", "trade", 5.575, 55.0]
["2026-09-18T15:09:23.111836+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:09:23.398150+00:00", "trade", 5.58, 15.0]
["2026-09-18T15:09:24.936209+00:00", "trade", 5.5899, 900.0]
["2026-09-18T15:09:25.063803+00:00", "trade", 5.58, 15.0]
["2026-09-18T15:09:25.574615+00:00", "trade", 5.58, 15.0]
["2026-09-18T15:09:26.485115+00:00", "trade", 5.58, 15.0]
["2026-09-18T15:09:26.555916+00:00", "trade", 5.575, 19.0]
["2026-09-18T15:09:26.987733+00:00", "trade", 5.58, 15.0]
["2026-09-18T15:09:27.429137+00:00", "trade", 5.58, 15.0]
["2026-09-18T15:09:27.955956+00:00", "trade", 5.58, 15.0]
["2026-09-18T15:09:28.482513+00:00", "trade", 5.58, 15.0]
["2026-09-18T15:09:29.039482+00:00", "trade", 5.58, 15.0]
["2026-09-18T15:09:29.566999+00:00", "trade", 5.58, 15.0]
["2026-09-18T15:09:29.998783+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:09:30.092137+00:00", "trade", 5.5896, 1.0]
["2026-09-18T15:09:30.646152+00:00", "trade", 5.58, 15.0]
["2026-09-18T15:09:33.305787+00:00", "trade", 5.5777, 89.0]
["2026-09-18T15:09:34.492985+00:00", "trade", 5.5718, 40.0]
["2026-09-18T15:09:34.507413+00:00", "trade", 5.5797, 10.0]
["2026-09-18T15:09:35.252031+00:00", "trade", 5.5774, 3.0]
["2026-09-18T15:09:35.902170+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:09:36.502868+00:00", "trade", 5.5718, 7.0]
["2026-09-18T15:09:36.503235+00:00", "trade", 5.5718, 1.0]
["2026-09-18T15:09:37.078707+00:00", "trade", 5.5791, 100.0]
["2026-09-18T15:09:37.300291+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:09:39.165276+00:00", "trade", 5.575, 2.0]
["2026-09-18T15:09:39.187487+00:00", "trade", 5.575, 1.0]
["2026-09-18T15:09:39.560995+00:00", "trade", 5.5767, 2.0]
["2026-09-18T15:09:41.787135+00:00", "trade", 5.58, 20.0]
["2026-09-18T15:09:41.788236+00:00", "trade", 5.575, 275.0]
["2026-09-18T15:09:41.972063+00:00", "trade", 5.5726, 1.0]
["2026-09-18T15:09:42.681472+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:09:43.258081+00:00", "trade", 5.575, 10.0]
["2026-09-18T15:09:46.679441+00:00", "trade", 5.58, 20.0]
["2026-09-18T15:09:47.754505+00:00", "trade", 5.5754, 200.0]
["2026-09-18T15:09:48.672638+00:00", "trade", 5.58, 50.0]
["2026-09-18T15:09:50.252253+00:00", "trade", 5.58, 20.0]
["2026-09-18T15:09:52.118909+00:00", "trade", 5.5797, 50.0]
["2026-09-18T15:09:52.671154+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:09:53.470234+00:00", "trade", 5.58, 25.0]
["2026-09-18T15:09:53.687025+00:00", "trade", 5.57, 5.0]
["2026-09-18T15:09:53.710908+00:00", "trade", 5.5887, 100.0]
["2026-09-18T15:09:54.452425+00:00", "trade", 5.575, 5.0]
["2026-09-18T15:09:54.819643+00:00", "trade", 5.5777, 7.0]
["2026-09-18T15:09:56.091795+00:00", "trade", 5.574, 21.0]
["2026-09-18T15:09:56.701398+00:00", "trade", 5.575, 1.0]
["2026-09-18T15:09:57.126239+00:00", "trade", 5.575, 110.0]
["2026-09-18T15:09:57.127321+00:00", "trade", 5.575, 158.0]
["2026-09-18T15:09:57.865958+00:00", "trade", 5.58, 20.0]
["2026-09-18T15:09:58.051812+00:00", "trade", 5.5886, 1.0]
["2026-09-18T15:09:58.138634+00:00", "trade", 5.5767, 5.0]
["2026-09-18T15:09:58.632058+00:00", "trade", 5.575, 70.0]
["2026-09-18T15:09:58.709529+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:09:59.998811+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:00.652642+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:10:00.702268+00:00", "trade", 5.5886, 5.0]
["2026-09-18T15:10:02.557335+00:00", "trade", 5.58, 5.0]
["2026-09-18T15:10:02.872259+00:00", "trade", 5.57, 2.0]
["2026-09-18T15:10:02.872265+00:00", "trade", 5.57, 3.0]
["2026-09-18T15:10:02.872265+00:00", "trade", 5.57, 12.0]
["2026-09-18T15:10:02.872268+00:00", "trade", 5.57, 9.0]
["2026-09-18T15:10:02.872781+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:02.872786+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:02.872801+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:02.873122+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:02.873207+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:02.873362+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:02.876003+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:03.261450+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:10:03.539800+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:10:03.760729+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:10:04.540615+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:10:04.541266+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:04.541667+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:04.543697+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:04.610441+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:04.611222+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:04.611678+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:04.612470+00:00", "trade", 5.57, 10.0]
["2026-09-18T15:10:04.653566+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:10:05.019391+00:00", "trade", 5.5761, 9.0]
["2026-09-18T15:10:05.213034+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:10:05.563220+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:05.563220+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:05.563280+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:05.563395+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:05.563731+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:05.641666+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:05.678309+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:10:05.678915+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:06.172262+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:10:06.661956+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:06.693732+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:10:07.023941+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:07.089733+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:07.169324+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:10:07.677039+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:10:07.741417+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:07.784730+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:08.206363+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:10:08.962657+00:00", "trade", 5.58, 20.0]
["2026-09-18T15:10:08.965345+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:09.116039+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:10:09.116055+00:00", "trade", 5.5718, 20.0]
["2026-09-18T15:10:09.116145+00:00", "trade", 5.5718, 2980.0]
["2026-09-18T15:10:09.561061+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:09.579304+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:10.699804+00:00", "trade", 5.58, 20.0]
["2026-09-18T15:10:12.149878+00:00", "trade", 5.58, 20.0]
["2026-09-18T15:10:12.666911+00:00", "trade", 5.575, 25.0]
["2026-09-18T15:10:14.259394+00:00", "trade", 5.5855, 38.0]
["2026-09-18T15:10:14.319591+00:00", "trade", 5.58, 20.0]
["2026-09-18T15:10:14.752127+00:00", "trade", 5.5844, 100.0]
["2026-09-18T15:10:14.760532+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:10:14.853092+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:10:15.114194+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:10:15.131720+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:15.132176+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:15.543684+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:15.617064+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:17.623001+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:18.110775+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:18.111226+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:18.111672+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:18.116178+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:18.222696+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:18.285496+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:18.534056+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:18.577867+00:00", "trade", 5.57, 5.0]
["2026-09-18T15:10:18.755903+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:18.891035+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:10:19.447973+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:10:19.891804+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:10:20.431021+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:10:20.756859+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:20.771641+00:00", "trade", 5.579, 57.0]
["2026-09-18T15:10:21.597488+00:00", "trade", 5.575, 10.0]
["2026-09-18T15:10:21.598576+00:00", "trade", 5.575, 244.0]
["2026-09-18T15:10:23.013743+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:23.017030+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:23.761349+00:00", "trade", 5.58, 20.0]
["2026-09-18T15:10:25.346657+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:25.346747+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:25.353548+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:25.395322+00:00", "trade", 5.5731, 18.0]
["2026-09-18T15:10:25.395633+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:25.396646+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:25.399167+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:25.401126+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:25.419054+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:25.419490+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:25.534127+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:25.624767+00:00", "trade", 5.57, 1.0]
["2026-09-18T15:10:25.624770+00:00", "trade", 5.57, 3.0]
["2026-09-18T15:10:25.625349+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:25.625349+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:25.625399+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:25.625399+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:25.625399+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:25.625439+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:25.627760+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:25.669775+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:27.560741+00:00", "trade", 5.58, 5.0]
["2026-09-18T15:10:28.566625+00:00", "trade", 5.57, 1.0]
["2026-09-18T15:10:28.567036+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:28.567036+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:28.567076+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:28.567196+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:28.567236+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:28.714842+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:29.802746+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:10:29.840299+00:00", "trade", 5.6016, 13.0]
["2026-09-18T15:10:29.998838+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:30.294099+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:10:30.575609+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:30.576932+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:30.577383+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:30.585643+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:30.748495+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:30.748946+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:31.139299+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:31.395117+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:31.500975+00:00", "trade", 5.57, 1000.0]
["2026-09-18T15:10:31.502352+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:31.502788+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:31.766555+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:32.046709+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:10:32.078744+00:00", "trade", 5.6013, 100.0]
["2026-09-18T15:10:32.357591+00:00", "trade", 5.5701, 25.0]
["2026-09-18T15:10:33.076687+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:10:33.518719+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:33.540422+00:00", "trade", 5.58, 50.0]
["2026-09-18T15:10:33.540996+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:33.565336+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:10:33.565751+00:00", "trade", 5.575, 14.0]
["2026-09-18T15:10:33.565811+00:00", "trade", 5.575, 4.0]
["2026-09-18T15:10:33.565875+00:00", "trade", 5.575, 114.0]
["2026-09-18T15:10:33.565938+00:00", "trade", 5.575, 18.0]
["2026-09-18T15:10:33.566051+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:33.580796+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:10:33.701458+00:00", "trade", 5.5709, 1000.0]
["2026-09-18T15:10:34.049380+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:34.827225+00:00", "trade", 5.57, 1000.0]
["2026-09-18T15:10:34.828592+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:34.829068+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:34.948988+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:35.020733+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:35.021495+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:35.081914+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:35.101065+00:00", "trade", 5.5701, 25.0]
["2026-09-18T15:10:35.101641+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:35.146612+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:35.353003+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:35.658745+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:35.836677+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:36.293474+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:10:36.511291+00:00", "trade", 5.575, 1000.0]
["2026-09-18T15:10:36.512298+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:36.557195+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:36.766333+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:10:37.304095+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:10:37.638345+00:00", "trade", 5.57, 1000.0]
["2026-09-18T15:10:37.731771+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:37.731811+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:37.732421+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:10:37.732487+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:10:37.732550+00:00", "trade", 5.57, 10.0]
["2026-09-18T15:10:37.732613+00:00", "trade", 5.57, 244.0]
["2026-09-18T15:10:37.732673+00:00", "trade", 5.57, 113.0]
["2026-09-18T15:10:37.733495+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:37.733535+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:37.955843+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:10:38.457552+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:10:38.604535+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:38.604896+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:39.013706+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:10:39.148393+00:00", "trade", 5.5707, 1000.0]
["2026-09-18T15:10:39.453351+00:00", "trade", 5.57, 25.0]
["2026-09-18T15:10:39.545863+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:10:39.563719+00:00", "trade", 5.57, 1.0]
["2026-09-18T15:10:39.564332+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:39.564332+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:39.564332+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:39.564366+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:39.564808+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:39.740584+00:00", "trade", 5.5719, 10.0]
["2026-09-18T15:10:39.742575+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:40.097352+00:00", "trade", 5.57, 10.0]
["2026-09-18T15:10:40.097815+00:00", "trade", 5.57, 10.0]
["2026-09-18T15:10:40.097854+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:10:40.098015+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:41.941241+00:00", "trade", 5.5835, 200.0]
["2026-09-18T15:10:41.981561+00:00", "trade", 5.58, 50.0]
["2026-09-18T15:10:42.669984+00:00", "trade", 5.57, 1000.0]
["2026-09-18T15:10:44.088311+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:10:44.389552+00:00", "trade", 5.5833, 5.0]
["2026-09-18T15:10:44.744783+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:10:44.745890+00:00", "trade", 5.575, 211.0]
["2026-09-18T15:10:44.872226+00:00", "trade", 5.5701, 1000.0]
["2026-09-18T15:10:44.874644+00:00", "trade", 5.575, 1000.0]
["2026-09-18T15:10:45.519346+00:00", "trade", 5.575, 2362.0]
["2026-09-18T15:10:45.519409+00:00", "trade", 5.575, 38.0]
["2026-09-18T15:10:45.519418+00:00", "trade", 5.575, 13671.0]
["2026-09-18T15:10:45.519418+00:00", "trade", 5.575, 2262.0]
["2026-09-18T15:10:45.519791+00:00", "trade", 5.575, 2554.0]
["2026-09-18T15:10:45.519945+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:45.519945+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:45.520026+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:45.520026+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:45.520346+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:45.521945+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:45.522426+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:45.556277+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:45.573879+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:45.606689+00:00", "trade", 5.575, 1600.0]
["2026-09-18T15:10:46.628899+00:00", "trade", 5.575, 1200.0]
["2026-09-18T15:10:46.640468+00:00", "trade", 5.5701, 1679.0]
["2026-09-18T15:10:46.640609+00:00", "trade", 5.57, 1500.0]
["2026-09-18T15:10:46.640672+00:00", "trade", 5.5701, 2400.0]
["2026-09-18T15:10:46.640696+00:00", "trade", 5.57, 859.0]
["2026-09-18T15:10:46.640885+00:00", "trade", 5.5701, 12981.0]
["2026-09-18T15:10:46.640952+00:00", "trade", 5.57, 1500.0]
["2026-09-18T15:10:46.641030+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:46.641057+00:00", "trade", 5.5701, 3200.0]
["2026-09-18T15:10:46.641070+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:46.641230+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:46.641351+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:46.642040+00:00", "trade", 5.57, 1000.0]
["2026-09-18T15:10:46.642193+00:00", "trade", 5.5701, 1000.0]
["2026-09-18T15:10:46.642401+00:00", "trade", 5.57, 860.0]
["2026-09-18T15:10:46.642494+00:00", "trade", 5.5701, 1.0]
["2026-09-18T15:10:46.642554+00:00", "trade", 5.57, 1499.0]
["2026-09-18T15:10:46.642813+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:10:46.642894+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:10:46.642898+00:00", "trade", 5.57, 200.0]
["2026-09-18T15:10:46.642900+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:10:46.642903+00:00", "trade", 5.57, 200.0]
["2026-09-18T15:10:46.642903+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:10:46.642908+00:00", "trade", 5.57, 1.0]
["2026-09-18T15:10:46.642908+00:00", "trade", 5.57, 5.0]
["2026-09-18T15:10:46.642912+00:00", "trade", 5.57, 94.0]
["2026-09-18T15:10:46.642912+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:10:46.642912+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:10:46.642915+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:10:46.642918+00:00", "trade", 5.57, 260.0]
["2026-09-18T15:10:46.642921+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:10:46.642921+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:10:46.642924+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:10:46.642984+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:10:46.642984+00:00", "trade", 5.57, 40.0]
["2026-09-18T15:10:46.642984+00:00", "trade", 5.57, 40.0]
["2026-09-18T15:10:46.642984+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:10:46.643009+00:00", "trade", 5.57, 6.0]
["2026-09-18T15:10:46.643017+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:10:46.643021+00:00", "trade", 5.5701, 20.0]
["2026-09-18T15:10:46.643021+00:00", "trade", 5.57, 10.0]
["2026-09-18T15:10:46.643027+00:00", "trade", 5.57, 300.0]
["2026-09-18T15:10:46.643027+00:00", "trade", 5.57, 5.0]
["2026-09-18T15:10:46.643030+00:00", "trade", 5.57, 500.0]
["2026-09-18T15:10:46.643034+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:10:46.643034+00:00", "trade", 5.57, 17.0]
["2026-09-18T15:10:46.643039+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:10:46.643039+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:10:46.643039+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:10:46.643042+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:10:46.643078+00:00", "trade", 5.57, 200.0]
["2026-09-18T15:10:46.643156+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:10:46.643159+00:00", "trade", 5.57, 300.0]
["2026-09-18T15:10:46.643162+00:00", "trade", 5.57, 1.0]
["2026-09-18T15:10:46.643162+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:10:46.643165+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:10:46.643231+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:46.643245+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:10:46.643310+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:10:46.643320+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:10:46.643385+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:10:46.643401+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:10:46.643427+00:00", "trade", 5.57, 142.0]
["2026-09-18T15:10:46.643466+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:10:46.643476+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:10:46.643496+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:10:46.643496+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:10:46.643520+00:00", "trade", 5.57, 300.0]
["2026-09-18T15:10:46.643526+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:10:46.643526+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:10:46.643529+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:10:46.643531+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:10:46.643531+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:10:46.643531+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:10:46.643536+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:46.643536+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:46.643586+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:46.643591+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:46.643591+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:46.643631+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:46.643662+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:10:46.643736+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:46.643751+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:10:46.643751+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:10:46.643777+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:10:46.643777+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:10:46.643777+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:10:46.643777+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:10:46.643781+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:10:46.643781+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:10:46.643781+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:10:46.643787+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:10:46.643787+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:10:46.643787+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:10:46.643791+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:10:46.643816+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:10:46.643826+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:10:46.643882+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:10:46.643899+00:00", "trade", 5.57, 900.0]
["2026-09-18T15:10:46.643912+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:10:46.643942+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:10:46.643952+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:46.644117+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:46.644147+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:46.644192+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:46.644273+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:46.644273+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:46.644273+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:46.644308+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:46.644433+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:46.644468+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:46.644473+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:46.644513+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:46.644548+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:46.644749+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:46.644789+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:46.644789+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:46.645511+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:46.645671+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:46.645941+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:46.646037+00:00", "trade", 5.57, 68300.0]
["2026-09-18T15:10:46.646633+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:46.647711+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:46.647741+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:46.648192+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:46.648842+00:00", "trade", 5.57, 19.0]
["2026-09-18T15:10:46.654697+00:00", "trade", 5.57, 1.0]
["2026-09-18T15:10:46.669878+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:46.671958+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:46.671958+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:46.674078+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:46.713057+00:00", "trade", 5.565, 11.0]
["2026-09-18T15:10:46.714753+00:00", "trade", 5.565, 11.0]
["2026-09-18T15:10:46.716536+00:00", "trade", 5.565, 11.0]
["2026-09-18T15:10:46.721331+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:46.722138+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:46.722574+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:46.756148+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:46.804859+00:00", "trade", 5.57, 15.0]
["2026-09-18T15:10:46.944927+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:47.479425+00:00", "trade", 5.5682, 1000.0]
["2026-09-18T15:10:47.604625+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:47.605101+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:48.084433+00:00", "trade", 5.5674, 20.0]
["2026-09-18T15:10:49.077119+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:10:49.147721+00:00", "trade", 5.565, 39.0]
["2026-09-18T15:10:49.409388+00:00", "trade", 5.5671, 50.0]
["2026-09-18T15:10:50.520823+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:10:50.676937+00:00", "trade", 5.5674, 50.0]
["2026-09-18T15:10:51.836036+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:52.123401+00:00", "trade", 5.5756, 100.0]
["2026-09-18T15:10:52.156444+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:10:52.644462+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:53.163020+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:10:53.445072+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:10:53.659620+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:10:54.056266+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:10:54.293924+00:00", "trade", 5.5626, 20.0]
["2026-09-18T15:10:55.177110+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:10:55.482799+00:00", "trade", 5.57, 5.0]
["2026-09-18T15:10:55.512659+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:55.548998+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:10:55.566612+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:55.566687+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:55.567148+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:55.620946+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:55.714241+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:10:55.714859+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:55.820114+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:10:55.886753+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:56.486813+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:10:56.504682+00:00", "trade", 5.57, 15.0]
["2026-09-18T15:10:56.557012+00:00", "trade", 5.57, 25.0]
["2026-09-18T15:10:56.609327+00:00", "trade", 5.57, 25.0]
["2026-09-18T15:10:56.609532+00:00", "trade", 5.57, 25.0]
["2026-09-18T15:10:56.682534+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:56.683411+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:58.247558+00:00", "trade", 5.565, 10.0]
["2026-09-18T15:10:58.251238+00:00", "trade", 5.565, 73.0]
["2026-09-18T15:10:58.291939+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:58.293578+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:58.445188+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:10:58.955885+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:10:59.998866+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:00.043369+00:00", "trade", 5.5626, 20.0]
["2026-09-18T15:11:00.580791+00:00", "trade", 5.5617, 300.0]
["2026-09-18T15:11:00.581761+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:00.582242+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:00.593725+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:01.002263+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:11:01.002330+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:11:01.002438+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:11:01.233396+00:00", "trade", 5.5601, 449.0]
["2026-09-18T15:11:02.159242+00:00", "trade", 5.57, 5.0]
["2026-09-18T15:11:02.917082+00:00", "trade", 5.567, 1000.0]
["2026-09-18T15:11:03.206709+00:00", "trade", 5.5601, 300.0]
["2026-09-18T15:11:04.356113+00:00", "trade", 5.564, 1.0]
["2026-09-18T15:11:04.881498+00:00", "trade", 5.5601, 20.0]
["2026-09-18T15:11:05.008958+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:05.560355+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:11:05.797297+00:00", "trade", 5.57, 10000.0]
["2026-09-18T15:11:05.802138+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:05.805287+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:11:05.806217+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:05.806298+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:05.806298+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:05.806298+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:05.806659+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:05.808580+00:00", "trade", 5.57, 96.0]
["2026-09-18T15:11:05.809099+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:05.809164+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:05.842143+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:05.956048+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:11:05.956906+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:06.005229+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:11:06.135809+00:00", "trade", 5.568, 222.0]
["2026-09-18T15:11:06.136711+00:00", "trade", 5.565, 11.0]
["2026-09-18T15:11:06.137284+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:06.139201+00:00", "trade", 5.568, 300.0]
["2026-09-18T15:11:06.163537+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:06.165288+00:00", "trade", 5.57, 67.0]
["2026-09-18T15:11:06.508088+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:11:06.934868+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:11:06.999365+00:00", "trade", 5.5708, 16.0]
["2026-09-18T15:11:07.001656+00:00", "trade", 5.5708, 7.0]
["2026-09-18T15:11:07.715938+00:00", "trade", 5.565, 300.0]
["2026-09-18T15:11:07.715962+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:11:07.715971+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:11:07.716959+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:08.088842+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:11:08.187392+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:08.994721+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:11:09.005295+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:09.107131+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:11:09.581581+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:11:10.185377+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:11:10.336173+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:10.336910+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:10.370963+00:00", "trade", 5.575, 67.0]
["2026-09-18T15:11:10.371582+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:10.476075+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:11:10.521113+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:10.644619+00:00", "trade", 5.565, 2000.0]
["2026-09-18T15:11:10.654305+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:11:10.862023+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:11.118894+00:00", "trade", 5.5707, 3.0]
["2026-09-18T15:11:11.434479+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:11:11.572345+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:11:11.585778+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:11:12.016161+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:12.086318+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:11:12.087420+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:12.408678+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:11:12.960231+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:11:13.197258+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:13.479023+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:11:13.484075+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:14.001957+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:11:14.002883+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:14.049097+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:14.055445+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:11:14.543182+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:14.622377+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:11:14.622966+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:15.162716+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:11:15.519522+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:15.556926+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:11:15.723311+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:11:16.024086+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:16.031674+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:16.032180+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:16.095987+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:16.237127+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:16.237167+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:16.241092+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:16.253393+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:11:16.253897+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:16.253977+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:16.253977+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:16.254012+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:16.254293+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:16.256654+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:16.257015+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:16.257095+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:16.281483+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:16.356050+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:16.541754+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:11:16.933318+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:11:17.247238+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:17.370686+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:17.370997+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:17.371117+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:17.381542+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:17.382504+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:17.672920+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:11:17.721509+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:11:17.722092+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:17.722372+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:17.722412+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:17.722813+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:17.799771+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:17.800112+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:17.877817+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:11:17.877822+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:17.878303+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:17.878303+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:17.878383+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:17.878383+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:17.878624+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:17.880182+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:17.889259+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:17.889785+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:17.892547+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:17.938080+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:17.938200+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:17.938521+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:17.938561+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:17.939042+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:17.939483+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:17.941242+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:18.035511+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:18.113296+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:18.113767+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:18.211349+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:11:18.212211+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:18.212532+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:18.212968+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:18.243180+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:18.565285+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:18.565726+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:18.601777+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:18.721488+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:11:18.722098+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:18.722334+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:18.722775+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:18.732583+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:18.732583+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:18.798199+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:18.798239+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:18.798590+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:18.798845+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:18.799201+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:18.800524+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:18.821890+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:18.822366+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:18.947649+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:18.948090+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:19.049521+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:19.050002+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:19.050363+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:19.050363+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:19.050804+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:19.051280+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:19.051802+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:19.243587+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:19.245146+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:19.246665+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:19.305389+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:19.305830+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:19.423465+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:19.541440+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:19.541801+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:19.542723+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:19.544107+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:19.550642+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:19.817590+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:11:19.818173+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:19.832537+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:19.832577+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:20.292646+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:20.292671+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:20.292671+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:20.292991+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:20.294325+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:20.294525+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:20.295728+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:20.567293+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:20.567734+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:20.609093+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:20.609589+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:20.610005+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:20.610391+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:20.627556+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:11:20.628158+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:20.628158+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:20.628394+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:20.653868+00:00", "trade", 5.5693, 1638.0]
["2026-09-18T15:11:20.654907+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:21.042849+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:21.043209+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:21.044011+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:21.045370+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:21.111512+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:21.237215+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:11:21.238072+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:21.238514+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:21.263844+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:21.340033+00:00", "trade", 5.5723, 2.0]
["2026-09-18T15:11:21.340621+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:21.341062+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:21.341508+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:21.462583+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:11:21.463428+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:21.593828+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:21.596429+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:21.645726+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:21.646568+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:21.728012+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:11:21.728633+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:21.776648+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:21.833227+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:21.833708+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:21.833944+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:22.001161+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:22.001963+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:22.031814+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:22.217789+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:11:22.217911+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:22.217916+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:22.218192+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:22.218392+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:22.218633+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:22.218873+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:22.240921+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:22.272489+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:11:22.273333+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:22.652529+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:22.670567+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:22.670567+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:22.670602+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:22.671088+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:22.944995+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:11:23.280205+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:11:24.262162+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:11:24.262776+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:24.287745+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:24.808804+00:00", "trade", 5.5699, 3000.0]
["2026-09-18T15:11:25.019023+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:25.019519+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:25.019805+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:25.051711+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:25.051711+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:25.197643+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:25.638584+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:11:25.639182+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:25.639463+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:25.639904+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:25.640345+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:25.748542+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:25.922630+00:00", "trade", 5.565, 600.0]
["2026-09-18T15:11:26.022989+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:27.020610+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:27.063640+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:11:27.727826+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:28.522600+00:00", "trade", 5.5741, 100.0]
["2026-09-18T15:11:28.999924+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:11:29.920036+00:00", "trade", 5.58, 5.0]
["2026-09-18T15:11:29.920657+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:29.998898+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:30.227808+00:00", "trade", 5.5741, 5.0]
["2026-09-18T15:11:30.581152+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:30.581338+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:30.583297+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:30.666179+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:30.669858+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:30.670299+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:30.670299+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:30.815865+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:30.816146+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:30.816466+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:30.816587+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:31.002308+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:31.003035+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:31.023333+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:31.023338+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:31.023373+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:31.026295+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:32.075960+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:32.642015+00:00", "trade", 5.565, 4.0]
["2026-09-18T15:11:33.601373+00:00", "trade", 5.57, 199.0]
["2026-09-18T15:11:33.602281+00:00", "trade", 5.57, 800.0]
["2026-09-18T15:11:33.602341+00:00", "trade", 5.57, 900.0]
["2026-09-18T15:11:33.602401+00:00", "trade", 5.57, 1550.0]
["2026-09-18T15:11:33.602573+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:33.603014+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:34.959412+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:35.296628+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:11:36.326224+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:11:36.557485+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:36.557488+00:00", "trade", 5.57, 400.0]
["2026-09-18T15:11:36.557956+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:36.557956+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:36.564336+00:00", "trade", 5.565, 800.0]
["2026-09-18T15:11:36.565334+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:36.998477+00:00", "trade", 5.57, 4980.0]
["2026-09-18T15:11:37.327387+00:00", "trade", 5.565, 2000.0]
["2026-09-18T15:11:37.424696+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:37.662451+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:37.814974+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:37.895009+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:38.610903+00:00", "trade", 5.5738, 2.0]
["2026-09-18T15:11:39.969920+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:42.185145+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:42.185240+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:42.185265+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:42.185285+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:42.185626+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:42.739407+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:42.741658+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:43.138927+00:00", "trade", 5.5628, 9.0]
["2026-09-18T15:11:43.913766+00:00", "trade", 5.565, 250.0]
["2026-09-18T15:11:43.955317+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:44.022863+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:44.022863+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:44.022863+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:44.023579+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:44.023579+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:45.822063+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:45.898853+00:00", "trade", 5.5704, 1.0]
["2026-09-18T15:11:46.835486+00:00", "trade", 5.5681, 1000.0]
["2026-09-18T15:11:47.530768+00:00", "trade", 5.5685, 10.0]
["2026-09-18T15:11:48.774064+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:50.233818+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:50.306620+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:11:50.568061+00:00", "trade", 5.5736, 100.0]
["2026-09-18T15:11:50.944086+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:50.945449+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:11:53.819503+00:00", "trade", 5.5734, 100.0]
["2026-09-18T15:11:54.540644+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:11:55.678975+00:00", "trade", 5.5628, 4.0]
["2026-09-18T15:11:57.982383+00:00", "trade", 5.5699, 100.0]
["2026-09-18T15:11:58.165486+00:00", "trade", 5.5652, 50.0]
["2026-09-18T15:11:59.256536+00:00", "trade", 5.565, 14.0]
["2026-09-18T15:11:59.998916+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:12:01.348280+00:00", "trade", 5.565, 500.0]
["2026-09-18T15:12:03.775453+00:00", "trade", 5.5705, 2.0]
["2026-09-18T15:12:05.614066+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:12:07.059387+00:00", "trade", 5.5779, 1700.0]
["2026-09-18T15:12:07.060769+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:12:07.631260+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:12:07.910553+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:12:07.913888+00:00", "trade", 5.565, 233.0]
["2026-09-18T15:12:08.585743+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:12:09.541314+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:12:10.396351+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:12:10.396446+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:12:10.418900+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:12:10.853831+00:00", "trade", 5.572, 1.0]
["2026-09-18T15:12:13.091191+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:12:14.927725+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:12:15.794405+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:12:15.794836+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:12:16.045928+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:12:16.335791+00:00", "trade", 5.565, 1000.0]
["2026-09-18T15:12:16.477581+00:00", "trade", 5.5719, 5.0]
["2026-09-18T15:12:17.145284+00:00", "trade", 5.5685, 1.0]
["2026-09-18T15:12:19.412625+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:12:20.505095+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:12:20.688436+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:12:23.118924+00:00", "trade", 5.5777, 100.0]
["2026-09-18T15:12:24.333445+00:00", "trade", 5.5672, 250.0]
["2026-09-18T15:12:24.545683+00:00", "trade", 5.5683, 1.0]
["2026-09-18T15:12:24.637218+00:00", "trade", 5.5683, 1.0]
["2026-09-18T15:12:24.713683+00:00", "trade", 5.5699, 2.0]
["2026-09-18T15:12:25.317365+00:00", "trade", 5.57, 10.0]
["2026-09-18T15:12:26.323000+00:00", "trade", 5.565, 32.0]
["2026-09-18T15:12:26.323953+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:12:26.325111+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:12:26.326010+00:00", "trade", 5.56, 7.0]
["2026-09-18T15:12:27.429226+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:12:27.459197+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:12:29.998938+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:12:30.377289+00:00", "trade", 5.57, 7.0]
["2026-09-18T15:12:30.434876+00:00", "trade", 5.565, 55.0]
["2026-09-18T15:12:32.328335+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:12:34.442943+00:00", "trade", 5.5697, 50.0]
["2026-09-18T15:12:34.451670+00:00", "trade", 5.5699, 448.0]
["2026-09-18T15:12:34.474846+00:00", "trade", 5.5699, 1.0]
["2026-09-18T15:12:36.089482+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:12:36.819455+00:00", "trade", 5.5776, 1200.0]
["2026-09-18T15:12:37.242378+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:12:38.540601+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:12:38.701846+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:12:40.461503+00:00", "trade", 5.5685, 2.0]
["2026-09-18T15:12:41.546096+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:12:41.546537+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:12:41.749244+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:12:42.739691+00:00", "trade", 5.57, 5.0]
["2026-09-18T15:12:43.216762+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:12:43.216871+00:00", "trade", 5.5601, 40.0]
["2026-09-18T15:12:45.225756+00:00", "trade", 5.5717, 100.0]
["2026-09-18T15:12:47.504912+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:12:47.637117+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:12:47.637593+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:12:49.168071+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:12:50.290116+00:00", "trade", 5.565, 10.0]
["2026-09-18T15:12:50.290738+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:12:50.291044+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:12:50.291204+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:12:50.291650+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:12:50.293059+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:12:50.339559+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:12:50.418783+00:00", "trade", 5.565, 10.0]
["2026-09-18T15:12:54.629191+00:00", "trade", 5.565, 500.0]
["2026-09-18T15:12:54.947985+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:12:55.934015+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:12:56.040243+00:00", "trade", 5.5775, 13.0]
["2026-09-18T15:12:56.235191+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:12:56.235632+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:12:56.436706+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:12:56.482712+00:00", "trade", 5.5699, 50.0]
["2026-09-18T15:12:56.495342+00:00", "trade", 5.5659, 10.0]
["2026-09-18T15:12:57.231955+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:12:57.232396+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:12:57.275769+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:12:58.891578+00:00", "trade", 5.5775, 100.0]
["2026-09-18T15:12:58.893307+00:00", "trade", 5.5775, 48.0]
["2026-09-18T15:12:58.894353+00:00", "trade", 5.5775, 5.0]
["2026-09-18T15:12:58.894378+00:00", "trade", 5.565, 4.0]
["2026-09-18T15:12:59.998966+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:00.701285+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:00.701641+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:00.703119+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:00.768344+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:02.269605+00:00", "trade", 5.5716, 5.0]
["2026-09-18T15:13:03.365247+00:00", "trade", 5.565, 10.0]
["2026-09-18T15:13:03.366614+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:03.366905+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:03.370522+00:00", "trade", 5.565, 600.0]
["2026-09-18T15:13:03.370540+00:00", "trade", 5.56, 8.0]
["2026-09-18T15:13:03.370546+00:00", "trade", 5.56, 4.0]
["2026-09-18T15:13:03.370546+00:00", "trade", 5.56, 6.0]
["2026-09-18T15:13:03.370549+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:13:03.370552+00:00", "trade", 5.56, 9.0]
["2026-09-18T15:13:03.370663+00:00", "trade", 5.565, 7.0]
["2026-09-18T15:13:03.370666+00:00", "trade", 5.565, 130.0]
["2026-09-18T15:13:03.370666+00:00", "trade", 5.565, 12.0]
["2026-09-18T15:13:03.370666+00:00", "trade", 5.565, 77.0]
["2026-09-18T15:13:03.370699+00:00", "trade", 5.565, 1200.0]
["2026-09-18T15:13:03.371105+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:13:03.371110+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:03.371270+00:00", "trade", 5.565, 7.0]
["2026-09-18T15:13:03.371370+00:00", "trade", 5.565, 7.0]
["2026-09-18T15:13:03.371531+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:03.371591+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:03.371671+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:03.371711+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:03.371711+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:03.371711+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:03.371711+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:03.373661+00:00", "trade", 5.565, 2362.0]
["2026-09-18T15:13:03.374102+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:03.377430+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:03.377751+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:03.381114+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:03.381588+00:00", "trade", 5.565, 7.0]
["2026-09-18T15:13:03.385614+00:00", "trade", 5.565, 7.0]
["2026-09-18T15:13:03.385816+00:00", "trade", 5.565, 7.0]
["2026-09-18T15:13:03.398741+00:00", "trade", 5.565, 7.0]
["2026-09-18T15:13:03.399616+00:00", "trade", 5.565, 107.0]
["2026-09-18T15:13:03.438642+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:13:03.455567+00:00", "trade", 5.56, 25.0]
["2026-09-18T15:13:03.472250+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:13:03.472662+00:00", "trade", 5.565, 279.0]
["2026-09-18T15:13:03.473020+00:00", "trade", 5.565, 10.0]
["2026-09-18T15:13:03.474530+00:00", "trade", 5.565, 1200.0]
["2026-09-18T15:13:03.478815+00:00", "trade", 5.565, 2176.0]
["2026-09-18T15:13:03.506477+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:03.558655+00:00", "trade", 5.5772, 116.0]
["2026-09-18T15:13:03.560928+00:00", "trade", 5.5772, 37.0]
["2026-09-18T15:13:04.009658+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:04.157524+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:04.679174+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:04.679214+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:04.679286+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:13:04.680510+00:00", "trade", 5.565, 240.0]
["2026-09-18T15:13:04.681018+00:00", "trade", 5.57, 30.0]
["2026-09-18T15:13:04.684296+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:05.373871+00:00", "trade", 5.565, 7.0]
["2026-09-18T15:13:06.682512+00:00", "trade", 5.565, 72.0]
["2026-09-18T15:13:07.518441+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:07.519434+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:07.636297+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:07.673660+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:07.674111+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:07.674788+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:07.777302+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:07.803509+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:08.284022+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:13:08.766672+00:00", "trade", 5.5674, 89.0]
["2026-09-18T15:13:08.788940+00:00", "trade", 5.5674, 1.0]
["2026-09-18T15:13:09.183050+00:00", "trade", 5.577, 1.0]
["2026-09-18T15:13:09.583647+00:00", "trade", 5.5674, 1.0]
["2026-09-18T15:13:09.743329+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:09.743780+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:09.897826+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:10.075428+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:10.176594+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:10.193644+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:10.298599+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:11.766958+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:11.905117+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:12.842486+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:13:15.658775+00:00", "trade", 5.566, 800.0]
["2026-09-18T15:13:15.660153+00:00", "trade", 5.565, 84.0]
["2026-09-18T15:13:15.660983+00:00", "trade", 5.565, 519.0]
["2026-09-18T15:13:15.661226+00:00", "trade", 5.565, 57.0]
["2026-09-18T15:13:15.995408+00:00", "trade", 5.565, 80.0]
["2026-09-18T15:13:16.048420+00:00", "trade", 5.565, 600.0]
["2026-09-18T15:13:16.054128+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:13:16.055034+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:16.055034+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:16.055064+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:16.055089+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:16.055515+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:16.055515+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:16.055992+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:16.102367+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:16.350692+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:16.434126+00:00", "trade", 5.57, 25.0]
["2026-09-18T15:13:16.434702+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:16.435473+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:16.603052+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:16.824983+00:00", "trade", 5.565, 3.0]
["2026-09-18T15:13:18.439460+00:00", "trade", 5.5769, 100.0]
["2026-09-18T15:13:18.578219+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:13:18.578812+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:18.578812+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:18.578852+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:18.578852+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:18.646994+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:18.647475+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:18.902891+00:00", "trade", 5.57, 1400.0]
["2026-09-18T15:13:18.964661+00:00", "trade", 5.565, 50.0]
["2026-09-18T15:13:18.965903+00:00", "trade", 5.5654, 50.0]
["2026-09-18T15:13:19.699190+00:00", "trade", 5.5601, 2000.0]
["2026-09-18T15:13:21.236944+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:22.198766+00:00", "trade", 5.5768, 100.0]
["2026-09-18T15:13:22.201394+00:00", "trade", 5.5768, 6.0]
["2026-09-18T15:13:22.202014+00:00", "trade", 5.5768, 4.0]
["2026-09-18T15:13:22.203650+00:00", "trade", 5.5768, 2.0]
["2026-09-18T15:13:22.204745+00:00", "trade", 5.5768, 1.0]
["2026-09-18T15:13:22.205629+00:00", "trade", 5.5768, 1.0]
["2026-09-18T15:13:22.207057+00:00", "trade", 5.5768, 5.0]
["2026-09-18T15:13:22.208702+00:00", "trade", 5.5768, 3.0]
["2026-09-18T15:13:22.622968+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:22.623450+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:22.640094+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:22.797258+00:00", "trade", 5.565, 668.0]
["2026-09-18T15:13:22.797267+00:00", "trade", 5.56, 668.0]
["2026-09-18T15:13:22.797303+00:00", "trade", 5.565, 25.0]
["2026-09-18T15:13:22.797321+00:00", "trade", 5.565, 25.0]
["2026-09-18T15:13:22.797330+00:00", "trade", 5.56, 25.0]
["2026-09-18T15:13:22.797354+00:00", "trade", 5.56, 25.0]
["2026-09-18T15:13:22.797363+00:00", "trade", 5.565, 25.0]
["2026-09-18T15:13:22.797375+00:00", "trade", 5.56, 25.0]
["2026-09-18T15:13:22.797387+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:13:22.797396+00:00", "trade", 5.565, 20.0]
["2026-09-18T15:13:22.797609+00:00", "trade", 5.565, 1237.0]
["2026-09-18T15:13:22.798025+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:22.798265+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:22.798506+00:00", "trade", 5.5613, 53.0]
["2026-09-18T15:13:22.799864+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:23.094890+00:00", "trade", 5.57, 25.0]
["2026-09-18T15:13:23.094905+00:00", "trade", 5.565, 25.0]
["2026-09-18T15:13:23.095481+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:23.693548+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:24.682188+00:00", "trade", 5.5644, 10.0]
["2026-09-18T15:13:25.334327+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:25.735941+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:13:25.896193+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:26.398196+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:26.514231+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:26.748709+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:26.748744+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:27.086206+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:27.265878+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:27.266394+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:27.337177+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:27.337618+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:27.577905+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:13:27.578496+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:27.578501+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:27.578581+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:27.578581+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:27.579137+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:27.579368+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:27.582741+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:27.594544+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:27.630049+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:13:27.630106+00:00", "trade", 5.56, 7.0]
["2026-09-18T15:13:27.630166+00:00", "trade", 5.56, 3.0]
["2026-09-18T15:13:27.631547+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:28.002274+00:00", "trade", 5.56, 13.0]
["2026-09-18T15:13:28.565326+00:00", "trade", 5.57, 1638.0]
["2026-09-18T15:13:28.566577+00:00", "trade", 5.566, 79.0]
["2026-09-18T15:13:29.276826+00:00", "trade", 5.565, 50.0]
["2026-09-18T15:13:29.333146+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:29.432863+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:29.998989+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:30.375368+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:30.685830+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:30.735724+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:30.822250+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:30.822741+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:30.831467+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:13:30.832830+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:31.157718+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:31.752335+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:31.930248+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:13:31.931291+00:00", "trade", 5.565, 163.0]
["2026-09-18T15:13:32.320100+00:00", "trade", 5.565, 10.0]
["2026-09-18T15:13:32.321037+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:32.321062+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:32.321107+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:32.326079+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:32.326399+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:32.326871+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:32.395423+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:32.488735+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:32.657551+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:32.657972+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:32.808505+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:34.540036+00:00", "trade", 5.57, 25.0]
["2026-09-18T15:13:36.521870+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:36.522061+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:36.522061+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:36.522121+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:36.576325+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:36.576821+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:36.632558+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:37.082681+00:00", "trade", 5.5699, 98.0]
["2026-09-18T15:13:37.083746+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:37.394354+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:37.406638+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:37.406979+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:38.297064+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:38.300858+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:38.340116+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:38.881746+00:00", "trade", 5.56, 7.0]
["2026-09-18T15:13:39.029336+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:13:39.578360+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:13:39.578800+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:39.578800+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:39.578916+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:39.578996+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:39.578996+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:39.579236+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:39.579677+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:39.624895+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:40.560260+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:13:40.567234+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:40.632540+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:40.646663+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:41.101970+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:41.102261+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:41.392024+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:42.013908+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:42.013948+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:43.360734+00:00", "trade", 5.5649, 130.0]
["2026-09-18T15:13:43.368222+00:00", "trade", 5.5649, 65.0]
["2026-09-18T15:13:43.785602+00:00", "trade", 5.5674, 4.0]
["2026-09-18T15:13:43.785969+00:00", "trade", 5.5674, 1.0]
["2026-09-18T15:13:44.330271+00:00", "trade", 5.5699, 300.0]
["2026-09-18T15:13:44.670331+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:44.768073+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:44.768524+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:46.718854+00:00", "trade", 5.5764, 26.0]
["2026-09-18T15:13:48.066973+00:00", "trade", 5.57, 5.0]
["2026-09-18T15:13:48.067998+00:00", "trade", 5.565, 169.0]
["2026-09-18T15:13:48.205643+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:48.207322+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:48.329918+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:48.548818+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:48.973523+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:49.167073+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:49.207880+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:49.208366+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:49.487143+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:50.240774+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:50.241737+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:50.256046+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:50.256547+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:50.475343+00:00", "trade", 5.57, 25.0]
["2026-09-18T15:13:50.542967+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:13:51.580057+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:51.580979+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:51.724906+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:51.782448+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:51.932159+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:52.001880+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:52.231649+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:13:52.521601+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:13:52.799615+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:53.019897+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:13:53.020566+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:53.020566+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:53.098070+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:53.098551+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:53.520088+00:00", "trade", 5.5764, 50.0]
["2026-09-18T15:13:54.862346+00:00", "trade", 5.564, 1.0]
["2026-09-18T15:13:56.337804+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:56.995417+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:57.282590+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:57.412009+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:13:57.413035+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:57.622412+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:57.623304+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:58.554487+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:58.554964+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:58.567701+00:00", "trade", 5.5646, 21.0]
["2026-09-18T15:13:58.569007+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:58.569092+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:59.065692+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:13:59.999016+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:00.597673+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:00.606314+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:00.607311+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:00.770569+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:00.868317+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:01.599514+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:01.600993+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:02.579983+00:00", "trade", 5.56, 2.0]
["2026-09-18T15:14:02.580275+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:02.580631+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:02.674745+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:03.616640+00:00", "trade", 5.5699, 1000.0]
["2026-09-18T15:14:03.617244+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:04.808965+00:00", "trade", 5.5651, 10.0]
["2026-09-18T15:14:06.263031+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:14:06.296522+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:06.752606+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:06.752671+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:06.766153+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:06.766193+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:06.766554+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:06.766594+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:06.767035+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:06.815530+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:06.815530+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:06.816012+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:07.154601+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:07.155042+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:07.168805+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:07.268823+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:07.300769+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:07.789169+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:08.482149+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:14:08.920368+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:08.923295+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:08.925330+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:08.960779+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:09.504991+00:00", "trade", 5.57, 2.0]
["2026-09-18T15:14:10.092037+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:11.983532+00:00", "trade", 5.5668, 71.0]
["2026-09-18T15:14:12.001350+00:00", "trade", 5.5668, 1.0]
["2026-09-18T15:14:12.120096+00:00", "trade", 5.5651, 1.0]
["2026-09-18T15:14:12.751997+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:14:12.757021+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:12.757061+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:12.764504+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:12.826441+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:13.342247+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:13.344171+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:13.344652+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:13.397628+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:13.582141+00:00", "trade", 5.56, 2.0]
["2026-09-18T15:14:13.582437+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:13.582944+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:13.646630+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:13.646630+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:14.089934+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:14.170119+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:14.209613+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:14.248300+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:14.254084+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:14.271595+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:14:14.277835+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:14.524637+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:14.944690+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:14.964763+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:15.390224+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:15.392675+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:15.393146+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:16.410649+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:16.467228+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:16.543771+00:00", "trade", 5.565, 200.0]
["2026-09-18T15:14:16.773516+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:16.788086+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:16.788843+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:16.790587+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:17.060817+00:00", "trade", 5.5649, 21.0]
["2026-09-18T15:14:17.148698+00:00", "trade", 5.5649, 1.0]
["2026-09-18T15:14:19.914939+00:00", "trade", 5.5601, 25.0]
["2026-09-18T15:14:20.316436+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:20.336579+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:21.785954+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:14:21.786004+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:14:21.786007+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:14:21.786011+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:14:21.786011+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:14:21.786016+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:14:21.786020+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:14:21.786020+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:14:21.786025+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:14:21.786025+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:14:21.786025+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:14:21.786032+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:14:21.786032+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:14:21.786037+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:14:21.786037+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:14:21.786040+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:14:21.786040+00:00", "trade", 5.56, 332.0]
["2026-09-18T15:14:21.786040+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:14:21.786045+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:14:21.786050+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:14:21.786050+00:00", "trade", 5.56, 1500.0]
["2026-09-18T15:14:21.786050+00:00", "trade", 5.56, 400.0]
["2026-09-18T15:14:21.786050+00:00", "trade", 5.56, 6145.0]
["2026-09-18T15:14:21.786055+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:14:21.786055+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:14:21.786055+00:00", "trade", 5.56, 480.0]
["2026-09-18T15:14:21.786055+00:00", "trade", 5.56, 1000.0]
["2026-09-18T15:14:21.786058+00:00", "trade", 5.56, 30.0]
["2026-09-18T15:14:21.786058+00:00", "trade", 5.56, 160.0]
["2026-09-18T15:14:21.786061+00:00", "trade", 5.56, 1000.0]
["2026-09-18T15:14:21.786061+00:00", "trade", 5.56, 500.0]
["2026-09-18T15:14:21.786065+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:14:21.786065+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:14:21.786067+00:00", "trade", 5.56, 1000.0]
["2026-09-18T15:14:21.786071+00:00", "trade", 5.56, 2000.0]
["2026-09-18T15:14:21.786071+00:00", "trade", 5.56, 2600.0]
["2026-09-18T15:14:21.786071+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:14:21.786071+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:14:21.786083+00:00", "trade", 5.56, 500.0]
["2026-09-18T15:14:21.786099+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:14:21.786115+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:14:21.786115+00:00", "trade", 5.56, 1100.0]
["2026-09-18T15:14:21.786139+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:14:21.786139+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:14:21.786139+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:14:21.786139+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:14:21.786158+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:14:21.786160+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:14:21.786160+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:14:21.786161+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:14:21.786163+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:14:21.786174+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:14:21.786184+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:14:21.786212+00:00", "trade", 5.56, 54.0]
["2026-09-18T15:14:21.786212+00:00", "trade", 5.56, 400.0]
["2026-09-18T15:14:21.786217+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:14:21.786217+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:14:21.786217+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:14:21.786221+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:14:21.786310+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:14:21.786370+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:14:21.786415+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:14:21.786415+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:14:21.786420+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:14:21.786455+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:14:21.786475+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:21.786525+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:21.786563+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:14:21.786590+00:00", "trade", 5.56, 25.0]
["2026-09-18T15:14:21.786620+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:21.786635+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:21.786716+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:21.786726+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:21.786771+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:21.786826+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:21.786861+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:21.786861+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:21.786876+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:21.786911+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:21.786916+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:21.786916+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:21.786941+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:21.787026+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:21.787076+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:21.787157+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:21.787197+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:21.787213+00:00", "trade", 5.56, 6.0]
["2026-09-18T15:14:21.787227+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:21.787257+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:21.787302+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:21.787307+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:21.787309+00:00", "trade", 5.555, 36.0]
["2026-09-18T15:14:21.787324+00:00", "trade", 5.5648, 50.0]
["2026-09-18T15:14:21.787347+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:21.787347+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:21.787414+00:00", "trade", 5.56, 51.0]
["2026-09-18T15:14:21.787474+00:00", "trade", 5.56, 123.0]
["2026-09-18T15:14:21.787513+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:21.787513+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:21.787537+00:00", "trade", 5.56, 55.0]
["2026-09-18T15:14:21.787604+00:00", "trade", 5.56, 84.0]
["2026-09-18T15:14:21.787667+00:00", "trade", 5.56, 52.0]
["2026-09-18T15:14:21.787673+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:21.787673+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:21.787713+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:21.787713+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:21.787727+00:00", "trade", 5.56, 57.0]
["2026-09-18T15:14:21.787919+00:00", "trade", 5.56, 185.0]
["2026-09-18T15:14:21.788130+00:00", "trade", 5.56, 9.0]
["2026-09-18T15:14:21.788283+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:14:21.789557+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:21.789758+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:21.790359+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:21.790359+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:21.790635+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:21.792009+00:00", "trade", 5.55, 1.0]
["2026-09-18T15:14:21.792057+00:00", "trade", 5.55, 10.0]
["2026-09-18T15:14:21.792063+00:00", "trade", 5.56, 15.0]
["2026-09-18T15:14:21.793510+00:00", "trade", 5.56, 700.0]
["2026-09-18T15:14:21.796249+00:00", "trade", 5.56, 700.0]
["2026-09-18T15:14:21.797757+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:21.797797+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:21.798679+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:21.803240+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:21.810635+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:14:21.826973+00:00", "trade", 5.555, 5.0]
["2026-09-18T15:14:21.935685+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:22.086959+00:00", "trade", 5.5529, 25.0]
["2026-09-18T15:14:24.047183+00:00", "trade", 5.555, 20.0]
["2026-09-18T15:14:24.259141+00:00", "trade", 5.5687, 29.0]
["2026-09-18T15:14:24.287063+00:00", "trade", 5.5529, 25.0]
["2026-09-18T15:14:25.021600+00:00", "trade", 5.555, 5.0]
["2026-09-18T15:14:25.055127+00:00", "trade", 5.555, 5.0]
["2026-09-18T15:14:26.530160+00:00", "trade", 5.5582, 2000.0]
["2026-09-18T15:14:26.531408+00:00", "trade", 5.5588, 84.0]
["2026-09-18T15:14:26.971621+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:14:27.861683+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:27.862129+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:27.862129+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:27.862611+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:28.086920+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:14:29.469531+00:00", "trade", 5.56, 25.0]
["2026-09-18T15:14:29.999038+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:30.212856+00:00", "trade", 5.5501, 25.0]
["2026-09-18T15:14:30.214094+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:30.214099+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:30.853429+00:00", "trade", 5.55, 25.0]
["2026-09-18T15:14:30.853438+00:00", "trade", 5.555, 25.0]
["2026-09-18T15:14:31.810653+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:31.811134+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:31.811656+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:32.237697+00:00", "trade", 5.5583, 1.0]
["2026-09-18T15:14:32.317835+00:00", "trade", 5.5501, 25.0]
["2026-09-18T15:14:33.159845+00:00", "trade", 5.55, 25.0]
["2026-09-18T15:14:33.159851+00:00", "trade", 5.555, 25.0]
["2026-09-18T15:14:33.224583+00:00", "trade", 5.56, 25.0]
["2026-09-18T15:14:33.237513+00:00", "trade", 5.56, 25.0]
["2026-09-18T15:14:33.367238+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:33.368080+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:33.779118+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:14:33.820416+00:00", "trade", 5.5687, 5.0]
["2026-09-18T15:14:34.338920+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:14:34.399658+00:00", "trade", 5.5603, 22.0]
["2026-09-18T15:14:34.875798+00:00", "trade", 5.5531, 25.0]
["2026-09-18T15:14:35.160764+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:14:35.999743+00:00", "trade", 5.5747, 100.0]
["2026-09-18T15:14:36.044802+00:00", "trade", 5.56, 25.0]
["2026-09-18T15:14:37.698429+00:00", "trade", 5.55, 5.0]
["2026-09-18T15:14:37.846937+00:00", "trade", 5.56, 25.0]
["2026-09-18T15:14:38.068281+00:00", "trade", 5.5582, 1.0]
["2026-09-18T15:14:38.181008+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:38.181008+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:38.181008+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:38.420683+00:00", "trade", 5.55, 123.0]
["2026-09-18T15:14:38.530318+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:39.029685+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:39.583937+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:39.649799+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:40.740756+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:41.814984+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:42.550437+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:42.575026+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:43.577545+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:14:43.578601+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:44.120218+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:44.129725+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:44.155386+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:45.079443+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:45.914758+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:46.535839+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:46.536310+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:46.566246+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:47.014308+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:14:47.014917+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:47.096702+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:47.159401+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:47.248192+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:47.314173+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:47.314615+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:47.859217+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:14:47.951825+00:00", "trade", 5.555, 3000.0]
["2026-09-18T15:14:47.952781+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:47.953073+00:00", "trade", 5.5548, 74.0]
["2026-09-18T15:14:47.953222+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:48.712636+00:00", "trade", 5.5685, 100.0]
["2026-09-18T15:14:48.724153+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:14:48.724875+00:00", "trade", 5.56, 25.0]
["2026-09-18T15:14:50.082197+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:50.154734+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:50.155175+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:50.422105+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:50.422781+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:50.424661+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:51.833800+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:51.834481+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:51.835424+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:51.898218+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:51.968445+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:52.634823+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:52.808641+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:52.808958+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:52.828845+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:53.421629+00:00", "trade", 5.5592, 2000.0]
["2026-09-18T15:14:53.422240+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:54.213919+00:00", "trade", 5.5599, 4000.0]
["2026-09-18T15:14:54.215173+00:00", "trade", 5.5597, 122.0]
["2026-09-18T15:14:54.643256+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:14:54.643277+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:14:54.649802+00:00", "trade", 5.56, 400.0]
["2026-09-18T15:14:55.999223+00:00", "trade", 5.56, 2.0]
["2026-09-18T15:14:55.999277+00:00", "trade", 5.56, 3.0]
["2026-09-18T15:14:58.321194+00:00", "trade", 5.5682, 100.0]
["2026-09-18T15:14:58.901111+00:00", "trade", 5.5614, 2.0]
["2026-09-18T15:14:59.767142+00:00", "trade", 5.5528, 200.0]
["2026-09-18T15:14:59.999065+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:15:02.981283+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:15:03.000405+00:00", "trade", 5.554, 8.0]
["2026-09-18T15:15:03.865327+00:00", "trade", 5.5591, 1448.0]
["2026-09-18T15:15:04.945082+00:00", "trade", 5.555, 1000.0]
["2026-09-18T15:15:04.946333+00:00", "trade", 5.5575, 63.0]
["2026-09-18T15:15:07.436355+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:15:09.672617+00:00", "trade", 5.56, 930.0]
["2026-09-18T15:15:11.590290+00:00", "trade", 5.56, 1000.0]
["2026-09-18T15:15:11.590583+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:15:11.590583+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:15:11.590864+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:15:11.591345+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:15:11.591345+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:15:11.591380+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:15:11.955285+00:00", "trade", 5.55, 31.0]
["2026-09-18T15:15:14.353412+00:00", "trade", 5.5631, 7.0]
["2026-09-18T15:15:15.572973+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:15:16.302757+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:15:16.801449+00:00", "trade", 5.5592, 10.0]
["2026-09-18T15:15:17.857646+00:00", "trade", 5.56, 35.0]
["2026-09-18T15:15:18.131989+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:15:18.131989+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:15:18.131991+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:15:18.131995+00:00", "trade", 5.56, 329.0]
["2026-09-18T15:15:18.131995+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:15:18.132000+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:15:18.132000+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:15:18.132040+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:15:18.132040+00:00", "trade", 5.56, 146.0]
["2026-09-18T15:15:18.132046+00:00", "trade", 5.56, 14.0]
["2026-09-18T15:15:18.132046+00:00", "trade", 5.56, 14.0]
["2026-09-18T15:15:18.132049+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:15:18.132049+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:15:18.132053+00:00", "trade", 5.56, 60.0]
["2026-09-18T15:15:18.132058+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:15:18.132058+00:00", "trade", 5.56, 30.0]
["2026-09-18T15:15:18.132064+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:15:18.132064+00:00", "trade", 5.56, 400.0]
["2026-09-18T15:15:18.132070+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:15:18.132073+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:15:18.132076+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:15:18.132079+00:00", "trade", 5.56, 12.0]
["2026-09-18T15:15:18.132085+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:15:18.132085+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:15:18.132091+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:15:18.132109+00:00", "trade", 5.56, 400.0]
["2026-09-18T15:15:18.132220+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:15:18.132229+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:15:18.132301+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:15:18.132306+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:15:18.132340+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:15:18.132346+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:15:18.132415+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:15:18.132430+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:18.132446+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:18.132446+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:18.132491+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:18.132496+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:18.132548+00:00", "trade", 5.56, 24.0]
["2026-09-18T15:15:18.132554+00:00", "trade", 5.56, 15.0]
["2026-09-18T15:15:18.132636+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:18.132786+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:18.132821+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:18.132937+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:18.132987+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:18.132992+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:18.133112+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:18.133112+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:18.133112+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:18.133117+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:18.133147+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:18.133187+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:18.133260+00:00", "trade", 5.5599, 55.0]
["2026-09-18T15:15:18.133313+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:18.133313+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:18.133313+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:18.133353+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:18.133388+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:18.133417+00:00", "trade", 5.56, 52.0]
["2026-09-18T15:15:18.133428+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:18.133428+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:18.133548+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:18.133588+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:18.133789+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:18.134331+00:00", "trade", 5.565, 7.0]
["2026-09-18T15:15:18.134644+00:00", "trade", 5.56, 12.0]
["2026-09-18T15:15:18.135989+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:18.135989+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:18.136350+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:18.137112+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:18.139548+00:00", "trade", 5.565, 12.0]
["2026-09-18T15:15:18.141673+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:18.142550+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:18.297213+00:00", "trade", 5.56, 15.0]
["2026-09-18T15:15:18.318889+00:00", "trade", 5.5601, 20.0]
["2026-09-18T15:15:19.672491+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:22.467166+00:00", "trade", 5.5628, 9.0]
["2026-09-18T15:15:22.470468+00:00", "trade", 5.565, 10.0]
["2026-09-18T15:15:23.023025+00:00", "trade", 5.5628, 31.0]
["2026-09-18T15:15:24.711875+00:00", "trade", 5.5612, 2.0]
["2026-09-18T15:15:24.711920+00:00", "trade", 5.5613, 3.0]
["2026-09-18T15:15:26.243195+00:00", "trade", 5.5679, 200.0]
["2026-09-18T15:15:27.503545+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:15:28.161049+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:28.161049+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:29.539927+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:15:29.999092+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:30.402100+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:30.403258+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:31.079081+00:00", "trade", 5.5718, 100.0]
["2026-09-18T15:15:32.018264+00:00", "trade", 5.5678, 5.0]
["2026-09-18T15:15:33.200172+00:00", "trade", 5.5585, 1.0]
["2026-09-18T15:15:36.161024+00:00", "trade", 5.5678, 100.0]
["2026-09-18T15:15:36.260139+00:00", "trade", 5.5622, 1.0]
["2026-09-18T15:15:36.541729+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:15:37.530298+00:00", "trade", 5.5679, 41.0]
["2026-09-18T15:15:37.623086+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:38.215078+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:38.823663+00:00", "trade", 5.57, 25.0]
["2026-09-18T15:15:39.292188+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:40.457193+00:00", "trade", 5.57, 25.0]
["2026-09-18T15:15:40.604820+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:15:40.606332+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:40.607173+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:41.859377+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:15:42.046287+00:00", "trade", 5.565, 5.0]
["2026-09-18T15:15:42.047153+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:15:42.434419+00:00", "trade", 5.565, 5.0]
["2026-09-18T15:15:44.256645+00:00", "trade", 5.565, 5.0]
["2026-09-18T15:15:44.781001+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:15:44.838651+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:15:44.840028+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:45.534438+00:00", "trade", 5.5601, 2000.0]
["2026-09-18T15:15:45.535686+00:00", "trade", 5.561, 57.0]
["2026-09-18T15:15:45.546109+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:15:46.051673+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:47.119187+00:00", "trade", 5.565, 2000.0]
["2026-09-18T15:15:49.720164+00:00", "trade", 5.565, 1.0]
["2026-09-18T15:15:49.869481+00:00", "trade", 5.5682, 1000.0]
["2026-09-18T15:15:49.870729+00:00", "trade", 5.5661, 61.0]
["2026-09-18T15:15:50.378916+00:00", "trade", 5.5715, 100.0]
["2026-09-18T15:15:53.388255+00:00", "trade", 5.5648, 150.0]
["2026-09-18T15:15:53.394198+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:53.424886+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:55.540232+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:15:57.542093+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:15:57.756831+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:59.456741+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:15:59.760008+00:00", "trade", 5.5715, 100.0]
["2026-09-18T15:15:59.999117+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:02.311072+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:16:03.072957+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:16:03.140266+00:00", "trade", 5.5605, 200.0]
["2026-09-18T15:16:03.701547+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:16:03.701553+00:00", "trade", 5.565, 20.0]
["2026-09-18T15:16:03.701568+00:00", "trade", 5.565, 5.0]
["2026-09-18T15:16:03.701601+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:16:06.354980+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:06.544270+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:06.544521+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:06.675472+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:07.013079+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:07.013560+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:07.466071+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:07.466467+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:07.619992+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:07.646840+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:07.647321+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:07.650805+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:07.694881+00:00", "trade", 5.5699, 20.0]
["2026-09-18T15:16:07.848991+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:07.849497+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:08.128241+00:00", "trade", 5.5627, 25.0]
["2026-09-18T15:16:09.217457+00:00", "trade", 5.565, 5.0]
["2026-09-18T15:16:09.218821+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:09.535654+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:09.566509+00:00", "trade", 5.565, 10.0]
["2026-09-18T15:16:09.567465+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:09.639571+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:09.640047+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:10.716553+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:16:11.699141+00:00", "trade", 5.5621, 14.0]
["2026-09-18T15:16:11.701174+00:00", "trade", 5.5621, 10.0]
["2026-09-18T15:16:13.583822+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:16:15.010866+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:15.011393+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:16.001401+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:16.001877+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:16.652459+00:00", "trade", 5.5623, 10.0]
["2026-09-18T15:16:17.638206+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:17.746122+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:17.746563+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:17.747004+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:17.808666+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:17.809147+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:18.093999+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:18.094961+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:18.209755+00:00", "trade", 5.565, 10.0]
["2026-09-18T15:16:18.229481+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:18.462600+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:18.605760+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:18.606206+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:18.766377+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:18.971860+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:19.091635+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:19.092121+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:19.128608+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:19.565837+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:19.872707+00:00", "trade", 5.5627, 14.0]
["2026-09-18T15:16:20.934043+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:20.934560+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:22.711002+00:00", "trade", 5.5637, 10.0]
["2026-09-18T15:16:23.277979+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:16:23.277991+00:00", "trade", 5.565, 1.0]
["2026-09-18T15:16:23.278207+00:00", "trade", 5.5638, 4980.0]
["2026-09-18T15:16:23.279455+00:00", "trade", 5.5638, 72.0]
["2026-09-18T15:16:23.859068+00:00", "trade", 5.571, 51.0]
["2026-09-18T15:16:23.860947+00:00", "trade", 5.571, 3.0]
["2026-09-18T15:16:24.759892+00:00", "trade", 5.5629, 100.0]
["2026-09-18T15:16:24.839911+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:25.299518+00:00", "trade", 5.5709, 15.0]
["2026-09-18T15:16:25.301241+00:00", "trade", 5.5709, 2.0]
["2026-09-18T15:16:25.302315+00:00", "trade", 5.5709, 1.0]
["2026-09-18T15:16:25.303109+00:00", "trade", 5.5709, 4.0]
["2026-09-18T15:16:25.660937+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:25.790846+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:25.791498+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:26.005932+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:26.006368+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:26.658761+00:00", "trade", 5.5709, 1.0]
["2026-09-18T15:16:26.820438+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:26.857165+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:26.860170+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:16:26.860660+00:00", "trade", 5.565, 106.0]
["2026-09-18T15:16:26.969282+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:27.044786+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:27.158977+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:27.159414+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:27.164340+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:27.532887+00:00", "trade", 5.5605, 1.0]
["2026-09-18T15:16:28.015383+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:29.999147+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:31.233992+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:31.789051+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:31.859940+00:00", "trade", 5.5638, 3.0]
["2026-09-18T15:16:31.886799+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:31.997557+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:32.029448+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:32.155647+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:32.222948+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:32.223424+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:32.236795+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:32.359557+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:32.695095+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:34.760262+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:35.532090+00:00", "trade", 5.56, 8.0]
["2026-09-18T15:16:35.532093+00:00", "trade", 5.56, 4.0]
["2026-09-18T15:16:35.532096+00:00", "trade", 5.56, 6.0]
["2026-09-18T15:16:35.532099+00:00", "trade", 5.565, 600.0]
["2026-09-18T15:16:35.532141+00:00", "trade", 5.565, 700.0]
["2026-09-18T15:16:35.532743+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:35.532784+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:35.532984+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:35.533024+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:35.533100+00:00", "trade", 5.565, 67.0]
["2026-09-18T15:16:35.533104+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:35.533144+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:35.533144+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:35.533305+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:35.533465+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:35.534282+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:16:35.536988+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:35.604294+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:16:35.604559+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:35.604930+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:35.604930+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:35.604930+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:35.605411+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:36.219875+00:00", "trade", 5.5707, 200.0]
["2026-09-18T15:16:36.800514+00:00", "trade", 5.5611, 4000.0]
["2026-09-18T15:16:36.810350+00:00", "trade", 5.565, 1502.0]
["2026-09-18T15:16:36.810801+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:37.216302+00:00", "trade", 5.565, 144.0]
["2026-09-18T15:16:37.216330+00:00", "trade", 5.56, 144.0]
["2026-09-18T15:16:37.216441+00:00", "trade", 5.565, 1304.0]
["2026-09-18T15:16:37.229320+00:00", "trade", 5.5619, 100.0]
["2026-09-18T15:16:37.605361+00:00", "trade", 5.56, 2.0]
["2026-09-18T15:16:37.605780+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:37.606021+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:40.046877+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:40.432087+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:41.221187+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:41.261238+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:41.410809+00:00", "trade", 5.5617, 1.0]
["2026-09-18T15:16:41.924143+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:42.022016+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:42.540101+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:16:43.926036+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:44.468530+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:44.541022+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:45.293992+00:00", "trade", 5.57, 5.0]
["2026-09-18T15:16:45.295297+00:00", "trade", 5.565, 76.0]
["2026-09-18T15:16:45.295881+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:45.921649+00:00", "trade", 5.5619, 5.0]
["2026-09-18T15:16:46.318133+00:00", "trade", 5.565, 6.0]
["2026-09-18T15:16:46.572656+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:47.202337+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:48.360130+00:00", "trade", 5.5637, 1.0]
["2026-09-18T15:16:48.989276+00:00", "trade", 5.5637, 800.0]
["2026-09-18T15:16:49.576469+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:49.607578+00:00", "trade", 5.56, 2.0]
["2026-09-18T15:16:49.608000+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:49.608200+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:49.608400+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:51.684329+00:00", "trade", 5.565, 500.0]
["2026-09-18T15:16:51.689044+00:00", "trade", 5.565, 300.0]
["2026-09-18T15:16:51.717026+00:00", "trade", 5.565, 200.0]
["2026-09-18T15:16:53.300703+00:00", "trade", 5.5633, 40.0]
["2026-09-18T15:16:53.532025+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:53.704691+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:54.387062+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:55.220373+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:55.810411+00:00", "trade", 5.5614, 67.0]
["2026-09-18T15:16:55.810973+00:00", "trade", 5.5614, 1.0]
["2026-09-18T15:16:55.811740+00:00", "trade", 5.565, 24.0]
["2026-09-18T15:16:55.811806+00:00", "trade", 5.565, 58.0]
["2026-09-18T15:16:56.015673+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:56.351763+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:16:56.507923+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:56.555861+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:56.874389+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:57.181624+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:57.295575+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:57.296261+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:57.316143+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:58.539553+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:16:58.540581+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:16:58.541185+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:58.541581+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:58.797629+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:58.810149+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:58.829640+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:58.829675+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:16:59.999170+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:00.154629+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:00.420138+00:00", "trade", 5.565, 20.0]
["2026-09-18T15:17:00.694442+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:00.694883+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:00.782712+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:01.009020+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:01.528540+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:01.529356+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:01.583425+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:01.583505+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:01.608310+00:00", "trade", 5.56, 3.0]
["2026-09-18T15:17:01.608735+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:01.608901+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:01.608946+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:01.608946+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:01.612088+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:01.621907+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:01.656220+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:17:02.745662+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:03.184626+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:03.908767+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:04.418404+00:00", "trade", 5.565, 2.0]
["2026-09-18T15:17:04.420368+00:00", "trade", 5.56, 66.0]
["2026-09-18T15:17:04.420444+00:00", "trade", 5.565, 67.0]
["2026-09-18T15:17:04.421054+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:04.421054+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:04.421575+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:04.501881+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:07.112771+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:07.788953+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:11.608062+00:00", "trade", 5.56, 2.0]
["2026-09-18T15:17:11.608711+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:11.608711+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:11.608751+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:11.608871+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:13.958987+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:13.994687+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:14.346496+00:00", "trade", 5.56, 4000.0]
["2026-09-18T15:17:14.347889+00:00", "trade", 5.565, 77.0]
["2026-09-18T15:17:15.205732+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:17:15.213042+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:15.981452+00:00", "trade", 5.565, 1000.0]
["2026-09-18T15:17:15.982330+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:16.318009+00:00", "trade", 5.5609, 1000.0]
["2026-09-18T15:17:16.318885+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:16.638144+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:16.667187+00:00", "trade", 5.5601, 1000.0]
["2026-09-18T15:17:16.667794+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:16.739851+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:17.058853+00:00", "trade", 5.5601, 1000.0]
["2026-09-18T15:17:17.059485+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:17.680511+00:00", "trade", 5.565, 10.0]
["2026-09-18T15:17:17.681524+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:18.090616+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:18.286687+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:18.287819+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:18.339058+00:00", "trade", 5.5687, 10.0]
["2026-09-18T15:17:18.339658+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:19.460742+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:19.662095+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:20.302818+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:20.541423+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:17:21.609342+00:00", "trade", 5.56, 2.0]
["2026-09-18T15:17:21.609644+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:21.609644+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:21.609960+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:21.680943+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:21.869542+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:17:22.242308+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:22.490072+00:00", "trade", 5.565, 2000.0]
["2026-09-18T15:17:22.601647+00:00", "trade", 5.565, 1.0]
["2026-09-18T15:17:22.932032+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:22.937795+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:23.292789+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:23.302703+00:00", "trade", 5.5618, 43.0]
["2026-09-18T15:17:23.603637+00:00", "trade", 5.565, 72.0]
["2026-09-18T15:17:23.977494+00:00", "trade", 5.5673, 1.0]
["2026-09-18T15:17:25.056459+00:00", "trade", 5.5601, 40.0]
["2026-09-18T15:17:25.108980+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:25.109376+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:25.489346+00:00", "trade", 5.565, 1.0]
["2026-09-18T15:17:25.529400+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:25.550234+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:26.043927+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:26.604785+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:26.895702+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:27.469225+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:27.645123+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:27.735914+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:29.999203+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:31.124893+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:31.866726+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:17:32.288032+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:32.326137+00:00", "trade", 5.5625, 10.0]
["2026-09-18T15:17:32.604128+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:32.604153+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:32.604594+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:32.610303+00:00", "trade", 5.56, 2.0]
["2026-09-18T15:17:32.610859+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:32.610859+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:32.610889+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:33.532119+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:33.568129+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:34.551607+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:34.558564+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:17:34.558645+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:17:34.558705+00:00", "trade", 5.56, 311.0]
["2026-09-18T15:17:34.558763+00:00", "trade", 5.56, 184.0]
["2026-09-18T15:17:34.558809+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:34.558809+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:34.558809+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:34.558820+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:17:34.559290+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:34.559517+00:00", "trade", 5.565, 2.0]
["2026-09-18T15:17:34.586464+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:17:34.586525+00:00", "trade", 5.56, 6.0]
["2026-09-18T15:17:34.642954+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:35.406216+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:17:35.543143+00:00", "trade", 5.56, 1000.0]
["2026-09-18T15:17:35.543212+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:17:38.660568+00:00", "trade", 5.56, 4000.0]
["2026-09-18T15:17:38.661966+00:00", "trade", 5.565, 1291.0]
["2026-09-18T15:17:39.542173+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:17:40.585821+00:00", "trade", 5.5609, 1000.0]
["2026-09-18T15:17:40.920601+00:00", "trade", 5.5616, 3.0]
["2026-09-18T15:17:40.944244+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:40.945648+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:40.945688+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:40.945923+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:40.960723+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:40.961129+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:40.961611+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:40.965537+00:00", "trade", 5.565, 1000.0]
["2026-09-18T15:17:40.970010+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:41.013724+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:41.031941+00:00", "trade", 5.5673, 3.0]
["2026-09-18T15:17:41.032319+00:00", "trade", 5.5673, 1.0]
["2026-09-18T15:17:41.324945+00:00", "trade", 5.5618, 1000.0]
["2026-09-18T15:17:41.465367+00:00", "trade", 5.57, 5.0]
["2026-09-18T15:17:41.519276+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:41.540942+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:17:41.610167+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:41.610423+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:41.672313+00:00", "trade", 5.5601, 1000.0]
["2026-09-18T15:17:41.754345+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:42.673569+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:42.753434+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:43.789171+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:43.861870+00:00", "trade", 5.565, 16.0]
["2026-09-18T15:17:44.799061+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:45.049501+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:45.049541+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:45.074671+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:45.570594+00:00", "trade", 5.5627, 1.0]
["2026-09-18T15:17:45.570958+00:00", "trade", 5.5627, 1.0]
["2026-09-18T15:17:46.023013+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:17:47.231610+00:00", "trade", 5.5617, 100.0]
["2026-09-18T15:17:47.500855+00:00", "trade", 5.5699, 4190.0]
["2026-09-18T15:17:47.502105+00:00", "trade", 5.5636, 63.0]
["2026-09-18T15:17:48.900363+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:17:49.133547+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:49.430262+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:49.433069+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:50.884037+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:51.489706+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:51.859022+00:00", "trade", 5.563, 20.0]
["2026-09-18T15:17:51.860704+00:00", "trade", 5.563, 4.0]
["2026-09-18T15:17:52.966712+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:55.478692+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:17:56.200085+00:00", "trade", 5.5614, 20.0]
["2026-09-18T15:17:56.746102+00:00", "trade", 5.5631, 1.0]
["2026-09-18T15:17:57.946079+00:00", "trade", 5.5633, 500.0]
["2026-09-18T15:17:58.285947+00:00", "trade", 5.565, 65.0]
["2026-09-18T15:17:58.640631+00:00", "trade", 5.565, 3000.0]
["2026-09-18T15:17:59.999220+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:02.290110+00:00", "trade", 5.565, 1.0]
["2026-09-18T15:18:02.379338+00:00", "trade", 5.5682, 100.0]
["2026-09-18T15:18:02.542200+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:18:02.668713+00:00", "trade", 5.5621, 5.0]
["2026-09-18T15:18:02.944600+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:02.944635+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:03.150143+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:03.150579+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:03.167933+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:18:03.316920+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:03.317356+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:05.921390+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:18:06.188705+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:18:06.611229+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:08.489864+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:18:09.376422+00:00", "trade", 5.5616, 87.0]
["2026-09-18T15:18:10.166303+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:12.896952+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:12.897464+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:14.378874+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:15.933280+00:00", "trade", 5.565, 5.0]
["2026-09-18T15:18:15.934657+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:15.935178+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:17.503702+00:00", "trade", 5.5647, 16.0]
["2026-09-18T15:18:18.379190+00:00", "trade", 5.5614, 64.0]
["2026-09-18T15:18:18.869853+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:18.870374+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:19.531555+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:20.927723+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:21.135087+00:00", "trade", 5.5623, 1.0]
["2026-09-18T15:18:21.231981+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:21.231981+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:21.443409+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:22.238909+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:23.620638+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:23.977009+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:18:23.978215+00:00", "trade", 5.565, 5.0]
["2026-09-18T15:18:24.113089+00:00", "trade", 5.5626, 25.0]
["2026-09-18T15:18:25.652155+00:00", "trade", 5.5601, 25.0]
["2026-09-18T15:18:25.653540+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:25.673141+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:25.673146+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:25.815750+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:26.782358+00:00", "trade", 5.565, 25.0]
["2026-09-18T15:18:26.782376+00:00", "trade", 5.56, 25.0]
["2026-09-18T15:18:27.231931+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:27.693678+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:27.693701+00:00", "trade", 5.564, 5.0]
["2026-09-18T15:18:28.182570+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:18:28.343497+00:00", "trade", 5.5617, 25.0]
["2026-09-18T15:18:28.867783+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:28.972177+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:28.972182+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:29.999249+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:31.393371+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:31.982022+00:00", "trade", 5.5621, 31.0]
["2026-09-18T15:18:31.983183+00:00", "trade", 5.565, 41.0]
["2026-09-18T15:18:32.823344+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:32.916606+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:32.931186+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:33.482721+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:33.483202+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:33.493161+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:33.541997+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:18:33.655176+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:33.837640+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:33.838116+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:34.512860+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:34.513376+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:34.730682+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:35.172352+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:35.172788+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:35.365807+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:35.366293+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:35.598690+00:00", "trade", 5.5681, 100.0]
["2026-09-18T15:18:35.938714+00:00", "trade", 5.565, 800.0]
["2026-09-18T15:18:38.359654+00:00", "trade", 5.5632, 12.0]
["2026-09-18T15:18:39.266522+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:39.266522+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:40.155507+00:00", "trade", 5.5655, 10.0]
["2026-09-18T15:18:42.336819+00:00", "trade", 5.565, 80.0]
["2026-09-18T15:18:43.017100+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:43.056113+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:43.328606+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:18:44.470535+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:44.985058+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:46.045869+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:46.740244+00:00", "trade", 5.5682, 171.0]
["2026-09-18T15:18:47.505704+00:00", "trade", 5.5647, 6.0]
["2026-09-18T15:18:47.940387+00:00", "trade", 5.5633, 6.0]
["2026-09-18T15:18:47.950945+00:00", "trade", 5.5616, 100.0]
["2026-09-18T15:18:48.518290+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:48.518811+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:49.165498+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:49.421563+00:00", "trade", 5.5699, 1.0]
["2026-09-18T15:18:49.568711+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:49.750333+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:49.750368+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:49.750839+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:49.874572+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:18:50.208819+00:00", "trade", 5.5633, 2.0]
["2026-09-18T15:18:50.392178+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:50.392659+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:50.642112+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:50.645435+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:50.749292+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:50.888242+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:50.888698+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:51.152535+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:51.202308+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:51.443757+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:51.532577+00:00", "trade", 5.57, 25.0]
["2026-09-18T15:18:51.533714+00:00", "trade", 5.57, 72.0]
["2026-09-18T15:18:51.939520+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:52.685924+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:52.875569+00:00", "trade", 5.5699, 173.0]
["2026-09-18T15:18:52.884897+00:00", "trade", 5.565, 4.0]
["2026-09-18T15:18:53.669068+00:00", "trade", 5.5617, 1.0]
["2026-09-18T15:18:53.669435+00:00", "trade", 5.5617, 1.0]
["2026-09-18T15:18:54.215941+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:54.216447+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:55.240395+00:00", "trade", 5.57, 25.0]
["2026-09-18T15:18:55.241713+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:55.337586+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:56.333468+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:56.334350+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:56.423296+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:56.602076+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:58.659506+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:58.660047+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:58.723769+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:58.902132+00:00", "trade", 5.565, 11.0]
["2026-09-18T15:18:58.902135+00:00", "trade", 5.565, 26.0]
["2026-09-18T15:18:58.904011+00:00", "trade", 5.565, 43.0]
["2026-09-18T15:18:59.898466+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:18:59.999275+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:00.657224+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:01.049682+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:02.701529+00:00", "trade", 5.5616, 4.0]
["2026-09-18T15:19:02.873396+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:02.943938+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:04.057001+00:00", "trade", 5.565, 13.0]
["2026-09-18T15:19:04.179025+00:00", "trade", 5.5672, 100.0]
["2026-09-18T15:19:04.539985+00:00", "trade", 5.57, 5.0]
["2026-09-18T15:19:04.541557+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:19:07.832968+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:08.002218+00:00", "trade", 5.565, 300.0]
["2026-09-18T15:19:08.007913+00:00", "trade", 5.565, 13500.0]
["2026-09-18T15:19:08.009158+00:00", "trade", 5.5651, 57.0]
["2026-09-18T15:19:08.009262+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:08.459575+00:00", "trade", 5.565, 1.0]
["2026-09-18T15:19:09.391877+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:09.392474+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:09.393306+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:09.665763+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:09.738289+00:00", "trade", 5.5671, 100.0]
["2026-09-18T15:19:09.813921+00:00", "trade", 5.565, 57.0]
["2026-09-18T15:19:10.254713+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:10.283536+00:00", "trade", 5.5601, 25.0]
["2026-09-18T15:19:10.351704+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:10.995956+00:00", "trade", 5.565, 1.0]
["2026-09-18T15:19:11.076412+00:00", "trade", 5.565, 500.0]
["2026-09-18T15:19:12.303183+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:19:12.767851+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:12.928944+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:13.808218+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:14.495643+00:00", "trade", 5.568, 1.0]
["2026-09-18T15:19:14.969581+00:00", "trade", 5.56, 19.0]
["2026-09-18T15:19:15.562067+00:00", "trade", 5.5674, 1.0]
["2026-09-18T15:19:15.572917+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:15.572917+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:15.718911+00:00", "trade", 5.5671, 25.0]
["2026-09-18T15:19:15.720287+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:15.982054+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:16.560954+00:00", "trade", 5.565, 10.0]
["2026-09-18T15:19:16.762429+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:17.054809+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:17.151591+00:00", "trade", 5.565, 1.0]
["2026-09-18T15:19:17.921574+00:00", "trade", 5.57, 22.0]
["2026-09-18T15:19:17.921577+00:00", "trade", 5.57, 2.0]
["2026-09-18T15:19:17.921646+00:00", "trade", 5.57, 15.0]
["2026-09-18T15:19:17.921649+00:00", "trade", 5.57, 10.0]
["2026-09-18T15:19:17.922281+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:17.922366+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:17.922431+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:19:17.922437+00:00", "trade", 5.57, 21.0]
["2026-09-18T15:19:17.922440+00:00", "trade", 5.57, 400.0]
["2026-09-18T15:19:17.922443+00:00", "trade", 5.57, 10.0]
["2026-09-18T15:19:17.922596+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:17.922992+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:17.923048+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:17.923048+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:17.923083+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:17.932030+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:19:17.932039+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:19:17.932039+00:00", "trade", 5.565, 600.0]
["2026-09-18T15:19:17.932966+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:17.933046+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:17.933086+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:17.953455+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:19.107914+00:00", "trade", 5.5699, 116.0]
["2026-09-18T15:19:19.210795+00:00", "trade", 5.57, 19.0]
["2026-09-18T15:19:21.175108+00:00", "trade", 5.56, 19.0]
["2026-09-18T15:19:23.522826+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:23.830647+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:24.616340+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:24.616661+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:24.780533+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:19:24.780990+00:00", "trade", 5.57, 2200.0]
["2026-09-18T15:19:24.780993+00:00", "trade", 5.57, 800.0]
["2026-09-18T15:19:24.780997+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:19:24.780997+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:19:24.781000+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:19:24.781000+00:00", "trade", 5.57, 575.0]
["2026-09-18T15:19:24.781035+00:00", "trade", 5.57, 164.0]
["2026-09-18T15:19:24.781039+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:19:24.781039+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:19:24.781044+00:00", "trade", 5.57, 200.0]
["2026-09-18T15:19:24.781047+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:19:24.781053+00:00", "trade", 5.57, 1900.0]
["2026-09-18T15:19:24.781053+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:19:24.781414+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:19:24.781441+00:00", "trade", 5.57, 1425.0]
["2026-09-18T15:19:24.781444+00:00", "trade", 5.57, 275.0]
["2026-09-18T15:19:24.781480+00:00", "trade", 5.57, 1.0]
["2026-09-18T15:19:24.781507+00:00", "trade", 5.57, 10.0]
["2026-09-18T15:19:24.781519+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:19:24.781574+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:19:24.781597+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:19:24.781597+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:24.781597+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:24.781638+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:24.781713+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:24.781753+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:24.781758+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:24.781793+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:24.782074+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:24.782154+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:24.782234+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:24.782555+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:24.782595+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:24.783517+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:24.784241+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:19:24.784996+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:24.785797+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:24.786150+00:00", "trade", 5.57, 83.0]
["2026-09-18T15:19:24.791676+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:25.010474+00:00", "trade", 5.57, 19.0]
["2026-09-18T15:19:25.422405+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:25.782000+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:25.877492+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:25.878932+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:19:26.050167+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:26.095184+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:27.181219+00:00", "trade", 5.5668, 15.0]
["2026-09-18T15:19:27.183249+00:00", "trade", 5.5668, 8.0]
["2026-09-18T15:19:28.575689+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:28.575991+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:19:28.576146+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:28.577489+00:00", "trade", 5.565, 200.0]
["2026-09-18T15:19:28.578065+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:28.578386+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:28.969866+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:29.038797+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:19:29.038818+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:19:29.038956+00:00", "trade", 5.57, 3960.0]
["2026-09-18T15:19:29.039462+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:29.040201+00:00", "trade", 5.5694, 61.0]
["2026-09-18T15:19:29.339264+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:29.339435+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:29.619492+00:00", "trade", 5.5672, 19.0]
["2026-09-18T15:19:29.999298+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:30.068592+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:30.163167+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:30.176549+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:31.885209+00:00", "trade", 5.5659, 1.0]
["2026-09-18T15:19:32.049676+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:32.055600+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:32.094612+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:32.473734+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:32.623023+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:33.803810+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:34.088933+00:00", "trade", 5.5698, 4000.0]
["2026-09-18T15:19:34.397480+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:34.397480+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:34.397521+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:34.397521+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:34.400004+00:00", "trade", 5.57, 5.0]
["2026-09-18T15:19:34.400638+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:34.401079+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:34.445735+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:34.803221+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:19:34.804809+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:34.805169+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:34.806412+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:37.069766+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:37.623051+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:37.623051+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:37.740566+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:38.033141+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:38.964204+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:39.051115+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:40.466228+00:00", "trade", 5.565, 1.0]
["2026-09-18T15:19:40.471503+00:00", "trade", 5.565, 1.0]
["2026-09-18T15:19:41.962209+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:42.040704+00:00", "trade", 5.565, 1000.0]
["2026-09-18T15:19:42.041287+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:42.260558+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:42.451617+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:42.597730+00:00", "trade", 5.5639, 1.0]
["2026-09-18T15:19:42.598305+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:42.850069+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:43.088104+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:43.088626+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:43.480432+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:43.619444+00:00", "trade", 5.565, 1.0]
["2026-09-18T15:19:43.780370+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:44.411184+00:00", "trade", 5.57, 5.0]
["2026-09-18T15:19:44.534537+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:45.473839+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:45.480124+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:47.211404+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:47.211549+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:47.558824+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:47.558824+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:48.201716+00:00", "trade", 5.5675, 10.0]
["2026-09-18T15:19:48.226357+00:00", "trade", 5.5698, 250.0]
["2026-09-18T15:19:48.445037+00:00", "trade", 5.57, 40.0]
["2026-09-18T15:19:49.479670+00:00", "trade", 5.5676, 11.0]
["2026-09-18T15:19:49.655046+00:00", "trade", 5.565, 12.0]
["2026-09-18T15:19:49.655082+00:00", "trade", 5.56, 12.0]
["2026-09-18T15:19:49.655179+00:00", "trade", 5.565, 1.0]
["2026-09-18T15:19:51.750149+00:00", "trade", 5.57, 4000.0]
["2026-09-18T15:19:52.214718+00:00", "trade", 5.565, 10.0]
["2026-09-18T15:19:52.229209+00:00", "trade", 5.565, 10.0]
["2026-09-18T15:19:52.304363+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:53.180935+00:00", "trade", 5.565, 1.0]
["2026-09-18T15:19:53.181628+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:53.182304+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:53.182465+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:53.182505+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:53.183898+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:53.358483+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:53.421417+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:53.745322+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:54.176412+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:19:54.819836+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:54.819916+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:55.725393+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:55.726135+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:55.827606+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:55.828042+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:56.827968+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:56.828003+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:56.828449+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:19:57.110632+00:00", "trade", 5.5647, 100.0]
["2026-09-18T15:19:59.041717+00:00", "trade", 5.5693, 38.0]
["2026-09-18T15:19:59.999331+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:00.469719+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:01.335613+00:00", "trade", 5.5672, 26.0]
["2026-09-18T15:20:01.772419+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:01.959220+00:00", "trade", 5.565, 176.0]
["2026-09-18T15:20:02.036427+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:02.064032+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:02.079410+00:00", "trade", 5.565, 110.0]
["2026-09-18T15:20:02.120286+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:02.619791+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:20:03.481416+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:03.482774+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:03.482894+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:03.484358+00:00", "trade", 5.565, 2.0]
["2026-09-18T15:20:03.485104+00:00", "trade", 5.56, 2.0]
["2026-09-18T15:20:03.486453+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:03.576301+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:04.278422+00:00", "trade", 5.565, 30.0]
["2026-09-18T15:20:04.503504+00:00", "trade", 5.57, 1000.0]
["2026-09-18T15:20:04.718371+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:04.718456+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:05.015432+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:06.329169+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:06.338802+00:00", "trade", 5.5672, 100.0]
["2026-09-18T15:20:08.137968+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:08.138128+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:08.184623+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:08.185100+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:09.400609+00:00", "trade", 5.5672, 55.0]
["2026-09-18T15:20:09.403235+00:00", "trade", 5.5672, 11.0]
["2026-09-18T15:20:09.517456+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:09.517777+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:09.664135+00:00", "trade", 5.565, 40.0]
["2026-09-18T15:20:09.669743+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:11.593306+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:20:11.916818+00:00", "trade", 5.5698, 1000.0]
["2026-09-18T15:20:12.174200+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:12.386630+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:13.116986+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:13.402782+00:00", "trade", 5.5651, 5.0]
["2026-09-18T15:20:13.856628+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:13.857465+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:13.863579+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:20:13.954336+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:13.954336+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:15.025542+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:16.941309+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:17.559215+00:00", "trade", 5.5672, 200.0]
["2026-09-18T15:20:17.663346+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:17.730716+00:00", "trade", 5.5651, 200.0]
["2026-09-18T15:20:18.198579+00:00", "trade", 5.5683, 54.0]
["2026-09-18T15:20:18.199707+00:00", "trade", 5.565, 4.0]
["2026-09-18T15:20:18.199851+00:00", "trade", 5.565, 34.0]
["2026-09-18T15:20:18.330768+00:00", "trade", 5.565, 500.0]
["2026-09-18T15:20:18.526943+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:19.236133+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:19.572202+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:19.975601+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:20.172182+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:20:21.129230+00:00", "trade", 5.5683, 1.0]
["2026-09-18T15:20:21.569152+00:00", "trade", 5.565, 1000.0]
["2026-09-18T15:20:21.570175+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:21.730171+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:21.747271+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:21.761281+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:20:22.376592+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:22.376752+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:22.420130+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:22.512881+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:22.621915+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:22.654975+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:20:22.776735+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:20:22.777690+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:23.702728+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:20:23.964220+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:24.414078+00:00", "trade", 5.5692, 10.0]
["2026-09-18T15:20:24.415898+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:20:24.860564+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:20:25.859701+00:00", "trade", 5.569, 3.0]
["2026-09-18T15:20:26.022865+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:20:27.169930+00:00", "trade", 5.5653, 45.0]
["2026-09-18T15:20:27.335226+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:20:28.377771+00:00", "trade", 5.57, 3.0]
["2026-09-18T15:20:28.519555+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:20:28.519555+00:00", "trade", 5.57, 10.0]
["2026-09-18T15:20:28.519558+00:00", "trade", 5.57, 5.0]
["2026-09-18T15:20:28.519592+00:00", "trade", 5.57, 4725.0]
["2026-09-18T15:20:28.519597+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:20:28.519597+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:20:28.519600+00:00", "trade", 5.57, 200.0]
["2026-09-18T15:20:28.519603+00:00", "trade", 5.57, 1400.0]
["2026-09-18T15:20:28.519607+00:00", "trade", 5.57, 39.0]
["2026-09-18T15:20:28.519607+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:20:28.519611+00:00", "trade", 5.57, 200.0]
["2026-09-18T15:20:28.519611+00:00", "trade", 5.57, 10.0]
["2026-09-18T15:20:28.519615+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:20:28.519615+00:00", "trade", 5.57, 300.0]
["2026-09-18T15:20:28.519615+00:00", "trade", 5.57, 13.0]
["2026-09-18T15:20:28.519619+00:00", "trade", 5.57, 400.0]
["2026-09-18T15:20:28.519619+00:00", "trade", 5.57, 11.0]
["2026-09-18T15:20:28.519621+00:00", "trade", 5.57, 28.0]
["2026-09-18T15:20:28.519625+00:00", "trade", 5.57, 164.0]
["2026-09-18T15:20:28.519625+00:00", "trade", 5.57, 200.0]
["2026-09-18T15:20:28.519627+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:20:28.519643+00:00", "trade", 5.57, 300.0]
["2026-09-18T15:20:28.519654+00:00", "trade", 5.57, 1000.0]
["2026-09-18T15:20:28.519654+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:20:28.519658+00:00", "trade", 5.57, 2000.0]
["2026-09-18T15:20:28.519658+00:00", "trade", 5.57, 7.0]
["2026-09-18T15:20:28.519660+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:20:28.519660+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:20:28.519663+00:00", "trade", 5.57, 300.0]
["2026-09-18T15:20:28.519852+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:20:28.519872+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:20:28.519902+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:20:28.519902+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:20:28.519963+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:20:28.519967+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:20:28.519992+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:20:28.520022+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:20:28.520052+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:20:28.520052+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:20:28.520117+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:20:28.520123+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:20:28.520156+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:20:28.520175+00:00", "trade", 5.57, 400.0]
["2026-09-18T15:20:28.520175+00:00", "trade", 5.57, 10.0]
["2026-09-18T15:20:28.520217+00:00", "trade", 5.57, 10.0]
["2026-09-18T15:20:28.520217+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:20:28.520235+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:20:28.520273+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:28.520328+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:28.520353+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:28.520393+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:28.520393+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:28.520559+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:20:28.520589+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:28.520594+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:28.520619+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:28.520619+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:28.520624+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:28.520714+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:28.520714+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:28.520949+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:28.520953+00:00", "trade", 5.5691, 50.0]
["2026-09-18T15:20:28.520995+00:00", "trade", 5.57, 437.0]
["2026-09-18T15:20:28.520995+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:28.520995+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:28.521025+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:28.521025+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:28.521070+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:28.521344+00:00", "trade", 5.575, 53.0]
["2026-09-18T15:20:28.521495+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:20:28.521759+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:20:28.522112+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:28.522593+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:28.523992+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:28.524192+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:28.524553+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:28.524834+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:28.531144+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:28.531595+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:28.542737+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:20:28.546640+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:28.590067+00:00", "trade", 5.575, 200.0]
["2026-09-18T15:20:28.590157+00:00", "trade", 5.575, 200.0]
["2026-09-18T15:20:28.590292+00:00", "trade", 5.575, 200.0]
["2026-09-18T15:20:28.612750+00:00", "trade", 5.575, 200.0]
["2026-09-18T15:20:28.638809+00:00", "trade", 5.575, 300.0]
["2026-09-18T15:20:28.638963+00:00", "trade", 5.575, 200.0]
["2026-09-18T15:20:28.639008+00:00", "trade", 5.575, 200.0]
["2026-09-18T15:20:28.639053+00:00", "trade", 5.575, 300.0]
["2026-09-18T15:20:28.640536+00:00", "trade", 5.575, 368.0]
["2026-09-18T15:20:28.678780+00:00", "trade", 5.575, 300.0]
["2026-09-18T15:20:28.712223+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:20:28.712735+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:28.713256+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:28.713256+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:28.821208+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:29.287692+00:00", "trade", 5.575, 10.0]
["2026-09-18T15:20:29.287692+00:00", "trade", 5.575, 5.0]
["2026-09-18T15:20:29.350481+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:29.350927+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:29.351383+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:29.460497+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:29.519944+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:29.845045+00:00", "trade", 5.57, 25.0]
["2026-09-18T15:20:29.986646+00:00", "trade", 5.57, 25.0]
["2026-09-18T15:20:29.999368+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:30.235544+00:00", "trade", 5.5704, 4000.0]
["2026-09-18T15:20:30.236789+00:00", "trade", 5.5712, 50.0]
["2026-09-18T15:20:30.251744+00:00", "trade", 5.57, 25.0]
["2026-09-18T15:20:30.450925+00:00", "trade", 5.57, 25.0]
["2026-09-18T15:20:30.985226+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:30.985266+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:31.051644+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:31.052085+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:31.619027+00:00", "trade", 5.5673, 13.0]
["2026-09-18T15:20:31.692065+00:00", "trade", 5.5701, 4000.0]
["2026-09-18T15:20:32.359330+00:00", "trade", 5.5674, 100.0]
["2026-09-18T15:20:32.362872+00:00", "trade", 5.5674, 31.0]
["2026-09-18T15:20:35.417515+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:35.959448+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:35.959448+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:35.960767+00:00", "trade", 5.575, 210.0]
["2026-09-18T15:20:35.962171+00:00", "trade", 5.58, 210.0]
["2026-09-18T15:20:35.962765+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:36.003892+00:00", "trade", 5.58, 5.0]
["2026-09-18T15:20:36.004906+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:36.018909+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:36.228131+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:36.426784+00:00", "trade", 5.575, 22.0]
["2026-09-18T15:20:37.052004+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:37.082376+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:37.140991+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:37.187526+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:37.188288+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:37.188328+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:37.188368+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:37.188849+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:37.649610+00:00", "trade", 5.575, 400.0]
["2026-09-18T15:20:37.697268+00:00", "trade", 5.5728, 4000.0]
["2026-09-18T15:20:38.292447+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:39.013237+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:20:39.357233+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:39.640203+00:00", "trade", 5.57, 32.0]
["2026-09-18T15:20:39.640767+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:39.640807+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:39.640807+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:39.640847+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:39.650730+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:40.122264+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:20:41.275842+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:20:42.439688+00:00", "trade", 5.5704, 18.0]
["2026-09-18T15:20:42.442115+00:00", "trade", 5.5704, 1.0]
["2026-09-18T15:20:42.601070+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:20:44.353876+00:00", "trade", 5.5777, 4.0]
["2026-09-18T15:20:49.879216+00:00", "trade", 5.5777, 6.0]
["2026-09-18T15:20:49.894937+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:20:50.573665+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:50.601406+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:50.601927+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:50.602408+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:50.604408+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:50.639817+00:00", "trade", 5.57, 2.0]
["2026-09-18T15:20:50.676113+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:50.678394+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:50.678835+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:50.685974+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:20:50.686628+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:50.686628+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:50.744922+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:51.092296+00:00", "trade", 5.5785, 4.0]
["2026-09-18T15:20:51.507263+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:51.817656+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:51.818152+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:51.822402+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:53.133393+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:53.702375+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:54.092593+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:54.098056+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:54.247817+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:54.248258+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:54.319457+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:55.659569+00:00", "trade", 5.58, 20.0]
["2026-09-18T15:20:55.914493+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:55.914493+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:55.914533+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:57.454117+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:57.622973+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:58.904030+00:00", "trade", 5.5691, 1.0]
["2026-09-18T15:20:59.491413+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:59.604537+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:20:59.999401+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:00.238698+00:00", "trade", 5.5719, 37.0]
["2026-09-18T15:21:00.687566+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:00.808306+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:21:01.021414+00:00", "trade", 5.58, 50.0]
["2026-09-18T15:21:01.427378+00:00", "trade", 5.5706, 10.0]
["2026-09-18T15:21:01.640717+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:01.652184+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:01.915630+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:02.800045+00:00", "trade", 5.5706, 14.0]
["2026-09-18T15:21:02.802925+00:00", "trade", 5.5706, 9.0]
["2026-09-18T15:21:03.087910+00:00", "trade", 5.5668, 4.0]
["2026-09-18T15:21:03.264039+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:03.264711+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:03.265323+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:03.278353+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:03.278820+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:03.359200+00:00", "trade", 5.5707, 9.0]
["2026-09-18T15:21:03.361313+00:00", "trade", 5.57, 2.0]
["2026-09-18T15:21:03.361917+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:03.361937+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:03.364498+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:03.541655+00:00", "trade", 5.58, 50.0]
["2026-09-18T15:21:03.554496+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:21:08.180089+00:00", "trade", 5.575, 111.0]
["2026-09-18T15:21:08.180155+00:00", "trade", 5.575, 7.0]
["2026-09-18T15:21:09.494507+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:10.826023+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:21:10.827439+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:21:10.827521+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:21:10.830657+00:00", "trade", 5.575, 50.0]
["2026-09-18T15:21:10.869097+00:00", "trade", 5.575, 196.0]
["2026-09-18T15:21:11.490407+00:00", "trade", 5.5669, 100.0]
["2026-09-18T15:21:12.645605+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:12.666660+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:13.652248+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:15.484883+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:15.535073+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:15.752018+00:00", "trade", 5.5701, 11.0]
["2026-09-18T15:21:15.752054+00:00", "trade", 5.5701, 1.0]
["2026-09-18T15:21:16.880214+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:16.883868+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:17.161582+00:00", "trade", 5.5709, 1.0]
["2026-09-18T15:21:17.243397+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:21:17.243491+00:00", "trade", 5.575, 7.0]
["2026-09-18T15:21:18.814977+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:19.617700+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:19.618156+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:19.618587+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:20.612324+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:22.127190+00:00", "trade", 5.575, 5.0]
["2026-09-18T15:21:22.128613+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:22.129054+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:24.258269+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:24.258745+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:25.815353+00:00", "trade", 5.575, 10.0]
["2026-09-18T15:21:27.272247+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:27.272733+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:27.274617+00:00", "trade", 5.567, 50.0]
["2026-09-18T15:21:28.199392+00:00", "trade", 5.5651, 100.0]
["2026-09-18T15:21:28.448991+00:00", "trade", 5.575, 500.0]
["2026-09-18T15:21:28.715659+00:00", "trade", 5.575, 10.0]
["2026-09-18T15:21:29.999429+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:30.180125+00:00", "trade", 5.5718, 9.0]
["2026-09-18T15:21:30.240707+00:00", "trade", 5.575, 6.0]
["2026-09-18T15:21:31.105237+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:31.107171+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:31.699031+00:00", "trade", 5.575, 80.0]
["2026-09-18T15:21:31.700460+00:00", "trade", 5.58, 80.0]
["2026-09-18T15:21:32.540828+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:21:32.651431+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:32.652118+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:33.552728+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:33.553249+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:34.541011+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:21:35.337851+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:35.520329+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:35.872401+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:36.005242+00:00", "trade", 5.575, 200.0]
["2026-09-18T15:21:36.475760+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:36.816576+00:00", "trade", 5.575, 268.0]
["2026-09-18T15:21:36.823676+00:00", "trade", 5.5701, 4769.0]
["2026-09-18T15:21:42.350168+00:00", "trade", 5.5676, 100.0]
["2026-09-18T15:21:45.819913+00:00", "trade", 5.565, 5.0]
["2026-09-18T15:21:45.874069+00:00", "trade", 5.5718, 4.0]
["2026-09-18T15:21:45.882260+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:21:47.159308+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:21:47.767330+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:47.767706+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:49.452084+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:49.453698+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:52.467463+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:21:52.468518+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:52.469200+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:52.469636+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:52.736901+00:00", "trade", 5.58, 1.0]
["2026-09-18T15:21:52.736907+00:00", "trade", 5.575, 1.0]
["2026-09-18T15:21:52.737021+00:00", "trade", 5.575, 1.0]
["2026-09-18T15:21:52.737808+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:52.738244+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:52.931508+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:52.932020+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:55.473575+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:55.473715+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:55.835453+00:00", "trade", 5.5676, 5.0]
["2026-09-18T15:21:56.073102+00:00", "trade", 5.575, 461.0]
["2026-09-18T15:21:56.218410+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:57.869842+00:00", "trade", 5.58, 1.0]
["2026-09-18T15:21:58.352908+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:21:59.999451+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:00.242706+00:00", "trade", 5.5712, 25.0]
["2026-09-18T15:22:00.282506+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:22:00.508130+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:00.508571+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:00.942042+00:00", "trade", 5.575, 10.0]
["2026-09-18T15:22:01.417761+00:00", "trade", 5.5676, 100.0]
["2026-09-18T15:22:02.137728+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:02.889905+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:02.997095+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:02.997551+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:03.010297+00:00", "trade", 5.575, 200.0]
["2026-09-18T15:22:03.076163+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:03.076604+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:03.769199+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:22:03.771551+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:03.904040+00:00", "trade", 5.572, 1.0]
["2026-09-18T15:22:03.905424+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:04.262116+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:22:04.509784+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:22:04.541898+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:22:04.830417+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:06.038530+00:00", "trade", 5.5701, 2000.0]
["2026-09-18T15:22:06.039778+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:22:06.040280+00:00", "trade", 5.575, 179.0]
["2026-09-18T15:22:06.755497+00:00", "trade", 5.575, 20.0]
["2026-09-18T15:22:06.755497+00:00", "trade", 5.575, 40.0]
["2026-09-18T15:22:06.757843+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:07.272173+00:00", "trade", 5.575, 20.0]
["2026-09-18T15:22:07.734239+00:00", "trade", 5.5693, 20.0]
["2026-09-18T15:22:07.735637+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:07.736118+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:09.392975+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:09.425588+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:09.519060+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:09.578270+00:00", "trade", 5.575, 10.0]
["2026-09-18T15:22:09.579279+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:10.399804+00:00", "trade", 5.5716, 9.0]
["2026-09-18T15:22:10.433647+00:00", "trade", 5.58, 20.0]
["2026-09-18T15:22:10.561787+00:00", "trade", 5.575, 1.0]
["2026-09-18T15:22:11.739512+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:11.988739+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:11.989180+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:12.031921+00:00", "trade", 5.575, 1.0]
["2026-09-18T15:22:12.032193+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:12.032674+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:12.091544+00:00", "trade", 5.5715, 10.0]
["2026-09-18T15:22:12.439771+00:00", "trade", 5.5651, 1500.0]
["2026-09-18T15:22:12.475899+00:00", "trade", 5.58, 20.0]
["2026-09-18T15:22:14.251552+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:14.252038+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:14.326846+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:14.653969+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:14.654435+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:14.931167+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:14.931699+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:15.146618+00:00", "trade", 5.5701, 40.0]
["2026-09-18T15:22:15.663177+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:15.663658+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:15.740000+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:16.072911+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:16.296422+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:16.441266+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:16.441702+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:16.454748+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:16.469348+00:00", "trade", 5.575, 9.0]
["2026-09-18T15:22:16.470716+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:16.473919+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:16.883172+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:17.052825+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:18.677000+00:00", "trade", 5.575, 10.0]
["2026-09-18T15:22:20.590670+00:00", "trade", 5.58, 25.0]
["2026-09-18T15:22:20.833054+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:21.315909+00:00", "trade", 5.5695, 4.0]
["2026-09-18T15:22:21.422485+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:22.632285+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:23.130689+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:23.131160+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:24.266474+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:24.266925+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:24.375488+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:24.980253+00:00", "trade", 5.5651, 100.0]
["2026-09-18T15:22:25.390219+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:25.491680+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:26.265063+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:27.180393+00:00", "trade", 5.5713, 1.0]
["2026-09-18T15:22:28.363762+00:00", "trade", 5.58, 18.0]
["2026-09-18T15:22:28.363762+00:00", "trade", 5.58, 24.0]
["2026-09-18T15:22:28.364127+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:28.364595+00:00", "trade", 5.58, 21.0]
["2026-09-18T15:22:28.364598+00:00", "trade", 5.58, 10.0]
["2026-09-18T15:22:28.364598+00:00", "trade", 5.58, 10.0]
["2026-09-18T15:22:28.364604+00:00", "trade", 5.58, 24.0]
["2026-09-18T15:22:28.364814+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:28.365144+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:28.365205+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:28.365225+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:28.365569+00:00", "trade", 5.58, 20.0]
["2026-09-18T15:22:28.365826+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:28.365861+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:28.366092+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:28.366192+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:28.443726+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:28.445846+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:29.699972+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:29.999479+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:30.244718+00:00", "trade", 5.5719, 12.0]
["2026-09-18T15:22:30.561940+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:31.262044+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:32.371354+00:00", "trade", 5.575, 400.0]
["2026-09-18T15:22:32.464116+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:32.464124+00:00", "trade", 5.58, 13.0]
["2026-09-18T15:22:34.155867+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:34.155907+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:34.155947+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:34.156338+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:34.443930+00:00", "trade", 5.575, 81.0]
["2026-09-18T15:22:34.445894+00:00", "trade", 5.575, 12.0]
["2026-09-18T15:22:34.446883+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:34.481766+00:00", "trade", 5.58, 324.0]
["2026-09-18T15:22:34.482373+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:34.512565+00:00", "trade", 5.575, 4514.0]
["2026-09-18T15:22:34.513141+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:34.513582+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:35.190584+00:00", "trade", 5.575, 12.0]
["2026-09-18T15:22:37.119097+00:00", "trade", 5.573, 26.0]
["2026-09-18T15:22:37.650993+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:37.736712+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:37.900790+00:00", "trade", 5.573, 2.0]
["2026-09-18T15:22:39.882692+00:00", "trade", 5.58, 5.0]
["2026-09-18T15:22:39.883519+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:40.364843+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:40.648047+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:22:41.484298+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:41.539144+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:41.706667+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:42.199455+00:00", "trade", 5.5698, 21.0]
["2026-09-18T15:22:43.029671+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:43.471496+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:43.893709+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:44.560038+00:00", "trade", 5.5742, 13.0]
["2026-09-18T15:22:44.562663+00:00", "trade", 5.5742, 12.0]
["2026-09-18T15:22:46.523545+00:00", "trade", 5.578, 1.0]
["2026-09-18T15:22:46.759691+00:00", "trade", 5.5742, 1.0]
["2026-09-18T15:22:47.540653+00:00", "trade", 5.5783, 1.0]
["2026-09-18T15:22:48.475319+00:00", "trade", 5.57, 5.0]
["2026-09-18T15:22:48.614764+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:48.614845+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:48.615566+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:48.660979+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:48.922407+00:00", "trade", 5.58, 330.0]
["2026-09-18T15:22:48.922409+00:00", "trade", 5.58, 480.0]
["2026-09-18T15:22:48.923343+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:48.923348+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:48.923383+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:48.923423+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:48.924385+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:48.925743+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:48.943110+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:49.373966+00:00", "trade", 5.5696, 5.0]
["2026-09-18T15:22:49.930423+00:00", "trade", 5.57, 810.0]
["2026-09-18T15:22:54.359689+00:00", "trade", 5.5655, 100.0]
["2026-09-18T15:22:54.739455+00:00", "trade", 5.5699, 18.0]
["2026-09-18T15:22:55.892028+00:00", "trade", 5.58, 5.0]
["2026-09-18T15:22:55.892891+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:56.649810+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:57.054297+00:00", "trade", 5.5795, 900.0]
["2026-09-18T15:22:57.069513+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:57.071164+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:22:58.299746+00:00", "trade", 5.5656, 1000.0]
["2026-09-18T15:22:58.557960+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:58.558777+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:58.558797+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:58.589004+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:58.589285+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:58.826077+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:58.889383+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:59.334264+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:22:59.336009+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:59.336009+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:59.336370+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:59.337809+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:59.338169+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:59.509427+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:22:59.583133+00:00", "trade", 5.58, 5.0]
["2026-09-18T15:22:59.999512+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:00.091963+00:00", "trade", 5.58, 810.0]
["2026-09-18T15:23:00.246708+00:00", "trade", 5.5762, 36.0]
["2026-09-18T15:23:00.889592+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:00.890053+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:01.001828+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:01.094663+00:00", "trade", 5.5775, 810.0]
["2026-09-18T15:23:01.122154+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:02.089268+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:02.151037+00:00", "trade", 5.58, 328.0]
["2026-09-18T15:23:02.872407+00:00", "trade", 5.5701, 69.0]
["2026-09-18T15:23:03.209003+00:00", "trade", 5.58, 810.0]
["2026-09-18T15:23:03.209936+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:03.209936+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:03.240824+00:00", "trade", 5.575, 24.0]
["2026-09-18T15:23:03.240830+00:00", "trade", 5.58, 24.0]
["2026-09-18T15:23:03.240848+00:00", "trade", 5.575, 25.0]
["2026-09-18T15:23:03.240857+00:00", "trade", 5.58, 25.0]
["2026-09-18T15:23:03.240872+00:00", "trade", 5.58, 20.0]
["2026-09-18T15:23:03.240894+00:00", "trade", 5.58, 20.0]
["2026-09-18T15:23:03.240909+00:00", "trade", 5.575, 20.0]
["2026-09-18T15:23:03.240918+00:00", "trade", 5.575, 20.0]
["2026-09-18T15:23:03.241080+00:00", "trade", 5.575, 661.0]
["2026-09-18T15:23:03.241466+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:03.241516+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:03.283997+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:03.283997+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:03.287415+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:03.287475+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:03.415973+00:00", "trade", 5.575, 10.0]
["2026-09-18T15:23:03.416888+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:03.416918+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:03.417369+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:03.417850+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:03.417875+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:03.419113+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:03.419128+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:03.419614+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:03.419614+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:03.423073+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:04.230567+00:00", "trade", 5.5791, 810.0]
["2026-09-18T15:23:04.231875+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:04.243141+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:04.377355+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:04.377391+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:05.785544+00:00", "trade", 5.572, 500.0]
["2026-09-18T15:23:05.943642+00:00", "trade", 5.58, 810.0]
["2026-09-18T15:23:07.542142+00:00", "trade", 5.57, 25.0]
["2026-09-18T15:23:07.874312+00:00", "trade", 5.58, 3000.0]
["2026-09-18T15:23:07.958078+00:00", "trade", 5.5791, 810.0]
["2026-09-18T15:23:08.091295+00:00", "trade", 5.575, 443.0]
["2026-09-18T15:23:08.092334+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:08.456185+00:00", "trade", 5.575, 10.0]
["2026-09-18T15:23:08.457096+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:08.484702+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:09.399656+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:09.572663+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:09.572898+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:09.573194+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:09.592405+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:09.843586+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:09.864210+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:10.113663+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:10.868873+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:10.942614+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:10.945866+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:10.973512+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:11.402010+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:11.477675+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:11.478838+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:11.519249+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:12.525952+00:00", "trade", 5.58, 200.0]
["2026-09-18T15:23:13.230847+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:13.300596+00:00", "trade", 5.575, 35.0]
["2026-09-18T15:23:13.500051+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:13.500532+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:13.501214+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:13.502655+00:00", "trade", 5.575, 32.0]
["2026-09-18T15:23:13.503801+00:00", "trade", 5.57, 32.0]
["2026-09-18T15:23:13.652192+00:00", "trade", 5.5795, 1000.0]
["2026-09-18T15:23:13.913982+00:00", "trade", 5.58, 25.0]
["2026-09-18T15:23:15.292236+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:15.292717+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:15.292812+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:15.329765+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:15.640724+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:16.020542+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:16.213976+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:16.385348+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:16.403747+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:16.719493+00:00", "trade", 5.5774, 9.0]
["2026-09-18T15:23:17.164127+00:00", "trade", 5.5775, 1.0]
["2026-09-18T15:23:17.786092+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:18.080687+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:18.111817+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:19.319109+00:00", "trade", 5.5775, 10.0]
["2026-09-18T15:23:20.380213+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:21.418270+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:23.072377+00:00", "trade", 5.5709, 100.0]
["2026-09-18T15:23:23.149904+00:00", "trade", 5.58, 810.0]
["2026-09-18T15:23:23.151095+00:00", "trade", 5.575, 310.0]
["2026-09-18T15:23:23.160712+00:00", "trade", 5.575, 5.0]
["2026-09-18T15:23:23.585089+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:24.167462+00:00", "trade", 5.5791, 810.0]
["2026-09-18T15:23:24.168713+00:00", "trade", 5.5786, 50.0]
["2026-09-18T15:23:24.179172+00:00", "trade", 5.575, 23.0]
["2026-09-18T15:23:24.683966+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:24.817689+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:24.841135+00:00", "trade", 5.5783, 85.0]
["2026-09-18T15:23:24.956222+00:00", "trade", 5.57, 5.0]
["2026-09-18T15:23:26.279917+00:00", "trade", 5.5776, 6.0]
["2026-09-18T15:23:27.720102+00:00", "trade", 5.5665, 127.0]
["2026-09-18T15:23:28.661514+00:00", "trade", 5.5777, 11.0]
["2026-09-18T15:23:29.433554+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:29.999539+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:30.399858+00:00", "trade", 5.5757, 13.0]
["2026-09-18T15:23:30.401819+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:23:30.471600+00:00", "trade", 5.58, 235.0]
["2026-09-18T15:23:31.305272+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:31.518562+00:00", "trade", 5.5727, 1.0]
["2026-09-18T15:23:32.645637+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:32.746199+00:00", "trade", 5.58, 993.0]
["2026-09-18T15:23:33.574563+00:00", "trade", 5.58, 5.0]
["2026-09-18T15:23:36.098335+00:00", "trade", 5.5712, 100.0]
["2026-09-18T15:23:36.149318+00:00", "trade", 5.58, 5.0]
["2026-09-18T15:23:36.299721+00:00", "trade", 5.5666, 100.0]
["2026-09-18T15:23:36.542424+00:00", "trade", 5.58, 50.0]
["2026-09-18T15:23:38.143739+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:38.144210+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:38.329676+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:38.685837+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:38.735641+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:39.226396+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:23:39.542450+00:00", "trade", 5.58, 50.0]
["2026-09-18T15:23:40.533559+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:40.648088+00:00", "trade", 5.5791, 800.0]
["2026-09-18T15:23:41.243190+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:41.368032+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:41.368152+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:41.949130+00:00", "trade", 5.5784, 10.0]
["2026-09-18T15:23:42.073263+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:42.073699+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:42.074140+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:42.130800+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:42.389284+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:42.440389+00:00", "trade", 5.5784, 20.0]
["2026-09-18T15:23:42.441413+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:43.106153+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:43.517793+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:23:43.518407+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:43.543444+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:23:43.714859+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:45.051787+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:45.052533+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:45.052904+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:45.099299+00:00", "trade", 5.58, 810.0]
["2026-09-18T15:23:45.377215+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:45.412825+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:45.421921+00:00", "trade", 5.57, 25000.0]
["2026-09-18T15:23:45.422508+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:45.423169+00:00", "trade", 5.5712, 114.0]
["2026-09-18T15:23:45.423269+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:45.559633+00:00", "trade", 5.5671, 600.0]
["2026-09-18T15:23:45.630778+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:46.064699+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:46.122487+00:00", "trade", 5.5775, 810.0]
["2026-09-18T15:23:46.258580+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:46.778575+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:46.857468+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:47.253265+00:00", "trade", 5.5712, 5.0]
["2026-09-18T15:23:47.280735+00:00", "trade", 5.5724, 1.0]
["2026-09-18T15:23:48.268026+00:00", "trade", 5.575, 5.0]
["2026-09-18T15:23:48.268912+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:48.268993+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:48.661087+00:00", "trade", 5.5738, 15.0]
["2026-09-18T15:23:48.989986+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:49.337141+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:50.640403+00:00", "trade", 5.5671, 25.0]
["2026-09-18T15:23:51.344882+00:00", "trade", 5.58, 810.0]
["2026-09-18T15:23:52.361688+00:00", "trade", 5.5791, 810.0]
["2026-09-18T15:23:53.104547+00:00", "trade", 5.5795, 2000.0]
["2026-09-18T15:23:53.824441+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:54.184476+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:54.214563+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:54.250659+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:54.251455+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:54.251897+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:54.311077+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:54.324685+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:54.455445+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:54.484935+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:54.669313+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:54.711609+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:56.147236+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:57.878897+00:00", "trade", 5.5742, 1.0]
["2026-09-18T15:23:57.891000+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:57.926046+00:00", "trade", 5.58, 325.0]
["2026-09-18T15:23:59.040140+00:00", "trade", 5.5798, 100.0]
["2026-09-18T15:23:59.266344+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:59.266354+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:59.408857+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:59.545256+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:59.546139+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:59.546735+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:59.804979+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:23:59.850978+00:00", "trade", 5.5798, 100.0]
["2026-09-18T15:23:59.999566+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:00.561301+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:02.498981+00:00", "trade", 5.574, 500.0]
["2026-09-18T15:24:02.541135+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:24:03.866644+00:00", "trade", 5.5782, 1612.0]
["2026-09-18T15:24:03.867895+00:00", "trade", 5.5786, 27.0]
["2026-09-18T15:24:04.297679+00:00", "trade", 5.575, 110.0]
["2026-09-18T15:24:04.841876+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:24:04.864213+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:05.228188+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:05.479855+00:00", "trade", 5.573, 9.0]
["2026-09-18T15:24:05.551085+00:00", "trade", 5.58, 810.0]
["2026-09-18T15:24:06.564364+00:00", "trade", 5.57, 810.0]
["2026-09-18T15:24:07.260542+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:07.778469+00:00", "trade", 5.58, 810.0]
["2026-09-18T15:24:08.810465+00:00", "trade", 5.5782, 810.0]
["2026-09-18T15:24:09.157000+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:24:09.157123+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:24:09.158022+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:09.158037+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:09.158483+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:09.158483+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:09.184726+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:09.210259+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:24:09.411043+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:09.430074+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:09.624015+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:09.685596+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:12.499389+00:00", "trade", 5.5675, 1.0]
["2026-09-18T15:24:12.501142+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:13.344777+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:13.345218+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:14.507816+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:14.507841+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:14.525442+00:00", "trade", 5.575, 19.0]
["2026-09-18T15:24:14.526090+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:14.782646+00:00", "trade", 5.575, 125.0]
["2026-09-18T15:24:15.438310+00:00", "trade", 5.5767, 70.0]
["2026-09-18T15:24:15.455664+00:00", "trade", 5.5767, 1.0]
["2026-09-18T15:24:15.539320+00:00", "trade", 5.5783, 2.0]
["2026-09-18T15:24:16.317427+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:17.032320+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:24:17.049697+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:17.057711+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:19.781456+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:24:22.674317+00:00", "trade", 5.5726, 6.0]
["2026-09-18T15:24:22.676079+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:22.929581+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:22.934369+00:00", "trade", 5.58, 110.0]
["2026-09-18T15:24:22.935024+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:22.935024+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:22.964229+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:25.482930+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:25.483401+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:26.926392+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:24:26.926395+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:24:26.926906+00:00", "trade", 5.575, 143.0]
["2026-09-18T15:24:27.761774+00:00", "trade", 5.5701, 21.0]
["2026-09-18T15:24:28.884113+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:29.204561+00:00", "trade", 5.5731, 10.0]
["2026-09-18T15:24:29.999594+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:30.947837+00:00", "trade", 5.5777, 17.0]
["2026-09-18T15:24:31.160758+00:00", "trade", 5.5731, 10.0]
["2026-09-18T15:24:31.614763+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:31.614803+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:31.844799+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:32.371830+00:00", "trade", 5.57, 5.0]
["2026-09-18T15:24:32.403167+00:00", "trade", 5.575, 10.0]
["2026-09-18T15:24:32.989830+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:33.020338+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:34.079703+00:00", "trade", 5.5768, 19.0]
["2026-09-18T15:24:34.999910+00:00", "trade", 5.5729, 6.0]
["2026-09-18T15:24:38.990523+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:24:40.483424+00:00", "trade", 5.5729, 5.0]
["2026-09-18T15:24:41.083940+00:00", "trade", 5.5783, 2.0]
["2026-09-18T15:24:41.253173+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:24:41.313174+00:00", "trade", 5.58, 5.0]
["2026-09-18T15:24:42.360034+00:00", "trade", 5.5686, 100.0]
["2026-09-18T15:24:42.626326+00:00", "trade", 5.573, 1.0]
["2026-09-18T15:24:42.994169+00:00", "trade", 5.575, 1.0]
["2026-09-18T15:24:43.342084+00:00", "trade", 5.5733, 43.0]
["2026-09-18T15:24:43.680884+00:00", "trade", 5.58, 25.0]
["2026-09-18T15:24:45.546643+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:45.546643+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:48.670066+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:52.639126+00:00", "trade", 5.5688, 100.0]
["2026-09-18T15:24:53.613394+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:54.437011+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:54.437011+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:55.859209+00:00", "trade", 5.5746, 2.0]
["2026-09-18T15:24:55.860247+00:00", "trade", 5.575, 97.0]
["2026-09-18T15:24:56.371242+00:00", "trade", 5.5701, 25.0]
["2026-09-18T15:24:57.150421+00:00", "trade", 5.57, 5.0]
["2026-09-18T15:24:57.151567+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:24:57.152096+00:00", "trade", 5.575, 259.0]
["2026-09-18T15:24:58.777191+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:24:58.813912+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:24:59.539966+00:00", "trade", 5.58, 50.0]
["2026-09-18T15:24:59.999627+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:00.076253+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:00.559184+00:00", "trade", 5.575, 10.0]
["2026-09-18T15:25:00.759159+00:00", "trade", 5.5767, 2.0]
["2026-09-18T15:25:02.021587+00:00", "trade", 5.5731, 100.0]
["2026-09-18T15:25:02.683460+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:04.081705+00:00", "trade", 5.5749, 4.0]
["2026-09-18T15:25:04.841009+00:00", "trade", 5.5732, 100.0]
["2026-09-18T15:25:05.200437+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:05.200452+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:05.221166+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:05.221191+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:05.243206+00:00", "trade", 5.58, 5.0]
["2026-09-18T15:25:05.243524+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:05.243569+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:05.243770+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:05.243815+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:05.588899+00:00", "trade", 5.58, 5.0]
["2026-09-18T15:25:09.814818+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:09.815500+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:10.422572+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:10.533283+00:00", "trade", 5.58, 819.0]
["2026-09-18T15:25:10.534624+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:12.301500+00:00", "trade", 5.5724, 2.0]
["2026-09-18T15:25:12.301512+00:00", "trade", 5.5724, 1.0]
["2026-09-18T15:25:13.061276+00:00", "trade", 5.5769, 1.0]
["2026-09-18T15:25:13.251496+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:13.477887+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:25:13.534866+00:00", "trade", 5.5791, 245.0]
["2026-09-18T15:25:13.690038+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:14.026989+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:14.053103+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:25:14.067609+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:25:14.118126+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:25:14.118536+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:14.118576+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:14.119017+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:14.169076+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:14.295488+00:00", "trade", 5.575, 400.0]
["2026-09-18T15:25:14.943624+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:25:15.628793+00:00", "trade", 5.58, 25.0]
["2026-09-18T15:25:16.103664+00:00", "trade", 5.57, 5.0]
["2026-09-18T15:25:17.168705+00:00", "trade", 5.5766, 1.0]
["2026-09-18T15:25:17.544078+00:00", "trade", 5.58, 25.0]
["2026-09-18T15:25:18.667698+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:18.698826+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:25:19.720681+00:00", "trade", 5.5733, 800.0]
["2026-09-18T15:25:21.477640+00:00", "trade", 5.5783, 1.0]
["2026-09-18T15:25:21.744455+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:22.996826+00:00", "trade", 5.5724, 1.0]
["2026-09-18T15:25:23.243678+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:23.243703+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:23.374806+00:00", "trade", 5.5727, 2.0]
["2026-09-18T15:25:23.756832+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:24.143151+00:00", "trade", 5.58, 5.0]
["2026-09-18T15:25:24.839320+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:25:24.839340+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:24.839821+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:24.839861+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:25.355196+00:00", "trade", 5.58, 50.0]
["2026-09-18T15:25:26.535549+00:00", "trade", 5.58, 342.0]
["2026-09-18T15:25:26.536408+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:26.536443+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:26.568184+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:26.568304+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:26.715789+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:26.716095+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:26.734222+00:00", "trade", 5.58, 50.0]
["2026-09-18T15:25:27.039574+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:27.040055+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:27.073986+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:27.099196+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:27.341737+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:27.341792+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:27.381401+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:27.381527+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:27.382128+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:27.520572+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:27.537372+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:27.965956+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:27.966437+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:28.071712+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:28.170662+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:28.171384+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:28.193913+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:28.540648+00:00", "trade", 5.575, 5.0]
["2026-09-18T15:25:28.877161+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:29.061655+00:00", "trade", 5.574, 5.0]
["2026-09-18T15:25:29.181520+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:25:29.229128+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:29.229609+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:29.292433+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:29.876937+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:29.877378+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:29.894103+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:29.999659+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:30.012825+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:30.013261+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:30.410676+00:00", "trade", 5.5735, 1.0]
["2026-09-18T15:25:31.110860+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:31.111341+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:31.440855+00:00", "trade", 5.5773, 25.0]
["2026-09-18T15:25:32.027598+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:32.103704+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:33.013958+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:33.014319+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:33.014800+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:34.083704+00:00", "trade", 5.5782, 11.0]
["2026-09-18T15:25:35.144691+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:35.480279+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:35.659142+00:00", "trade", 5.5733, 13.0]
["2026-09-18T15:25:36.200233+00:00", "trade", 5.5727, 69.0]
["2026-09-18T15:25:36.939600+00:00", "trade", 5.5744, 100.0]
["2026-09-18T15:25:37.665447+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:25:37.665467+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:37.665989+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:37.689159+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:25:37.690116+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:37.735734+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:37.838764+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:38.006407+00:00", "trade", 5.5777, 17.0]
["2026-09-18T15:25:39.151287+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:25:39.640240+00:00", "trade", 5.58, 10.0]
["2026-09-18T15:25:39.971578+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:39.981451+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:40.090798+00:00", "trade", 5.5783, 20.0]
["2026-09-18T15:25:40.541014+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:25:42.905848+00:00", "trade", 5.58, 2.0]
["2026-09-18T15:25:43.498283+00:00", "trade", 5.57, 5.0]
["2026-09-18T15:25:44.661096+00:00", "trade", 5.5718, 1900.0]
["2026-09-18T15:25:45.201567+00:00", "trade", 5.5756, 10.0]
["2026-09-18T15:25:46.065851+00:00", "trade", 5.5727, 1.0]
["2026-09-18T15:25:47.079972+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:47.085249+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:47.085725+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:47.086246+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:47.131551+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:25:47.167622+00:00", "trade", 5.575, 10.0]
["2026-09-18T15:25:47.200631+00:00", "trade", 5.5756, 9.0]
["2026-09-18T15:25:47.204518+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:47.204518+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:47.204528+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:47.205009+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:47.520183+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:47.520393+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:47.520950+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:47.575529+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.072343+00:00", "trade", 5.58, 887.0]
["2026-09-18T15:25:48.072343+00:00", "trade", 5.58, 2600.0]
["2026-09-18T15:25:48.072346+00:00", "trade", 5.58, 1200.0]
["2026-09-18T15:25:48.072346+00:00", "trade", 5.58, 2400.0]
["2026-09-18T15:25:48.072349+00:00", "trade", 5.58, 400.0]
["2026-09-18T15:25:48.072388+00:00", "trade", 5.58, 1300.0]
["2026-09-18T15:25:48.072392+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:25:48.072392+00:00", "trade", 5.58, 1000.0]
["2026-09-18T15:25:48.072397+00:00", "trade", 5.58, 400.0]
["2026-09-18T15:25:48.072397+00:00", "trade", 5.58, 700.0]
["2026-09-18T15:25:48.072397+00:00", "trade", 5.58, 300.0]
["2026-09-18T15:25:48.072427+00:00", "trade", 5.58, 400.0]
["2026-09-18T15:25:48.072430+00:00", "trade", 5.58, 3200.0]
["2026-09-18T15:25:48.072451+00:00", "trade", 5.58, 500.0]
["2026-09-18T15:25:48.072454+00:00", "trade", 5.58, 10.0]
["2026-09-18T15:25:48.072454+00:00", "trade", 5.58, 1203.0]
["2026-09-18T15:25:48.072490+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.072830+00:00", "trade", 5.58, 1.0]
["2026-09-18T15:25:48.072842+00:00", "trade", 5.58, 10.0]
["2026-09-18T15:25:48.072851+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.072936+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.072971+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.073012+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.073202+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.073247+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.073251+00:00", "trade", 5.58, 20.0]
["2026-09-18T15:25:48.073251+00:00", "trade", 5.58, 1980.0]
["2026-09-18T15:25:48.073254+00:00", "trade", 5.58, 200.0]
["2026-09-18T15:25:48.073309+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:25:48.073337+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:25:48.073342+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:25:48.073342+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:25:48.073342+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:25:48.073342+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:25:48.073347+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:25:48.073350+00:00", "trade", 5.58, 500.0]
["2026-09-18T15:25:48.073357+00:00", "trade", 5.58, 500.0]
["2026-09-18T15:25:48.073357+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:25:48.073357+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:25:48.073357+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:25:48.073360+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:25:48.073362+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:25:48.073362+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:25:48.073364+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:25:48.073364+00:00", "trade", 5.58, 700.0]
["2026-09-18T15:25:48.073367+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:25:48.073367+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:25:48.073367+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:25:48.073367+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:25:48.073370+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:25:48.073370+00:00", "trade", 5.58, 20.0]
["2026-09-18T15:25:48.073370+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:25:48.073372+00:00", "trade", 5.58, 10.0]
["2026-09-18T15:25:48.073372+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:25:48.073374+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:25:48.073377+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:25:48.073378+00:00", "trade", 5.58, 300.0]
["2026-09-18T15:25:48.073381+00:00", "trade", 5.58, 13.0]
["2026-09-18T15:25:48.073383+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:25:48.073388+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:25:48.073394+00:00", "trade", 5.58, 1000.0]
["2026-09-18T15:25:48.073394+00:00", "trade", 5.58, 25.0]
["2026-09-18T15:25:48.073396+00:00", "trade", 5.58, 710.0]
["2026-09-18T15:25:48.073397+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:25:48.073408+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:25:48.073413+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:25:48.073473+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:25:48.073495+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:25:48.073498+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:25:48.073503+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:25:48.073593+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:25:48.073608+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:25:48.073623+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:25:48.073657+00:00", "trade", 5.5786, 51.0]
["2026-09-18T15:25:48.073663+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:25:48.073693+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:25:48.073733+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:25:48.073778+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:25:48.073868+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:25:48.073886+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:25:48.073894+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:25:48.074009+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:25:48.074134+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:25:48.074169+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:25:48.074215+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:25:48.074215+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:25:48.074250+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:25:48.074330+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:25:48.074335+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:25:48.074375+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:25:48.074375+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:25:48.074502+00:00", "trade", 5.585, 223.0]
["2026-09-18T15:25:48.074535+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:25:48.074610+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:25:48.074701+00:00", "trade", 5.58, 52.0]
["2026-09-18T15:25:48.074731+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:25:48.076375+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:25:48.076650+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:25:48.079497+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:25:48.082053+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:25:48.082555+00:00", "trade", 5.58, 13.0]
["2026-09-18T15:25:48.082585+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:25:48.082815+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:25:48.082829+00:00", "trade", 5.58, 400.0]
["2026-09-18T15:25:48.100676+00:00", "trade", 5.585, 100.0]
["2026-09-18T15:25:48.109893+00:00", "trade", 5.585, 100.0]
["2026-09-18T15:25:48.126676+00:00", "trade", 5.585, 10.0]
["2026-09-18T15:25:48.126676+00:00", "trade", 5.585, 10.0]
["2026-09-18T15:25:48.126715+00:00", "trade", 5.585, 200.0]
["2026-09-18T15:25:48.135352+00:00", "trade", 5.58, 1.0]
["2026-09-18T15:25:48.135415+00:00", "trade", 5.58, 200.0]
["2026-09-18T15:25:48.135430+00:00", "trade", 5.58, 1500.0]
["2026-09-18T15:25:48.135433+00:00", "trade", 5.58, 8.0]
["2026-09-18T15:25:48.135433+00:00", "trade", 5.58, 10.0]
["2026-09-18T15:25:48.135436+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:25:48.135475+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:25:48.135478+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:25:48.135481+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:25:48.135481+00:00", "trade", 5.58, 205.0]
["2026-09-18T15:25:48.135485+00:00", "trade", 5.58, 150.0]
["2026-09-18T15:25:48.135485+00:00", "trade", 5.58, 245.0]
["2026-09-18T15:25:48.135493+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:25:48.135500+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:25:48.135505+00:00", "trade", 5.58, 55.0]
["2026-09-18T15:25:48.135505+00:00", "trade", 5.58, 300.0]
["2026-09-18T15:25:48.135511+00:00", "trade", 5.58, 300.0]
["2026-09-18T15:25:48.135511+00:00", "trade", 5.58, 300.0]
["2026-09-18T15:25:48.135514+00:00", "trade", 5.58, 11.0]
["2026-09-18T15:25:48.135517+00:00", "trade", 5.58, 138.0]
["2026-09-18T15:25:48.135520+00:00", "trade", 5.58, 800.0]
["2026-09-18T15:25:48.135538+00:00", "trade", 5.58, 433.0]
["2026-09-18T15:25:48.135555+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:25:48.135598+00:00", "trade", 5.58, 400.0]
["2026-09-18T15:25:48.135666+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:25:48.135676+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:25:48.135701+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:25:48.135721+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:25:48.135726+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:25:48.135746+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:25:48.135771+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:25:48.135796+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:25:48.135806+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:25:48.135831+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.135841+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.135851+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.135881+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.135901+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.136031+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.136036+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.136071+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.136112+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.136152+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.136152+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.136247+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.136348+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.136352+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.136352+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.136352+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.136404+00:00", "trade", 5.575, 24.0]
["2026-09-18T15:25:48.136427+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.136432+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.136432+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.136472+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.136508+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.136508+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.136538+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.136753+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.136783+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.137034+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.137360+00:00", "trade", 5.58, 5.0]
["2026-09-18T15:25:48.137740+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.137740+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.137971+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.138472+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.138713+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.140271+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.140713+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.169835+00:00", "trade", 5.58, 200.0]
["2026-09-18T15:25:48.170141+00:00", "trade", 5.575, 3.0]
["2026-09-18T15:25:48.170680+00:00", "trade", 5.575, 3.0]
["2026-09-18T15:25:48.170764+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.170804+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.171278+00:00", "trade", 5.58, 691.0]
["2026-09-18T15:25:48.173170+00:00", "trade", 5.575, 3.0]
["2026-09-18T15:25:48.178407+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.190852+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.277077+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.277437+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:48.799288+00:00", "trade", 5.5794, 6.0]
["2026-09-18T15:25:50.866761+00:00", "trade", 5.57, 30000.0]
["2026-09-18T15:25:50.867414+00:00", "trade", 5.58, 15.0]
["2026-09-18T15:25:50.867678+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:50.868009+00:00", "trade", 5.5722, 152.0]
["2026-09-18T15:25:50.868039+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:50.868109+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:50.907024+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:25:50.907027+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:25:50.907036+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:25:50.907075+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:25:50.907279+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:25:50.907587+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:25:50.907587+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:25:50.907589+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:25:50.907595+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:25:50.907848+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:25:50.908014+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:50.908455+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:50.909317+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:50.953905+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:25:50.954386+00:00", "trade", 5.575, 200.0]
["2026-09-18T15:25:51.613297+00:00", "trade", 5.575, 10.0]
["2026-09-18T15:25:52.088027+00:00", "trade", 5.58, 5.0]
["2026-09-18T15:25:52.089998+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:52.163277+00:00", "trade", 5.57, 25.0]
["2026-09-18T15:25:52.307621+00:00", "trade", 5.575, 3.0]
["2026-09-18T15:25:52.416071+00:00", "trade", 5.58, 67.0]
["2026-09-18T15:25:53.294351+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:53.671536+00:00", "trade", 5.5747, 100.0]
["2026-09-18T15:25:54.604299+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:54.604299+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:55.703451+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:55.793039+00:00", "trade", 5.58, 24.0]
["2026-09-18T15:25:58.118075+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:58.119277+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:58.119758+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:58.187001+00:00", "trade", 5.575, 1.0]
["2026-09-18T15:25:58.275007+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:25:58.959769+00:00", "trade", 5.575, 2.0]
["2026-09-18T15:25:59.999681+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:26:00.714036+00:00", "trade", 5.5797, 1.0]
["2026-09-18T15:26:01.100127+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:26:01.100633+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:26:01.101525+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:26:01.103725+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:26:01.104211+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:26:01.550603+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:26:02.222710+00:00", "trade", 5.58, 60.0]
["2026-09-18T15:26:02.222730+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:26:02.223211+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:26:02.835593+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:26:03.006971+00:00", "trade", 5.58, 324.0]
["2026-09-18T15:26:03.336355+00:00", "trade", 5.5747, 2700.0]
["2026-09-18T15:26:03.667869+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:26:03.734968+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:26:03.869799+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:26:04.679136+00:00", "trade", 5.5711, 100.0]
["2026-09-18T15:26:06.691459+00:00", "trade", 5.58, 1700.0]
["2026-09-18T15:26:06.691462+00:00", "trade", 5.58, 205.0]
["2026-09-18T15:26:06.691462+00:00", "trade", 5.58, 245.0]
["2026-09-18T15:26:06.691469+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:26:06.691469+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:26:06.691469+00:00", "trade", 5.58, 110.0]
["2026-09-18T15:26:06.691472+00:00", "trade", 5.58, 198.0]
["2026-09-18T15:26:06.691472+00:00", "trade", 5.58, 245.0]
["2026-09-18T15:26:06.691477+00:00", "trade", 5.58, 150.0]
["2026-09-18T15:26:06.691477+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:26:06.691484+00:00", "trade", 5.58, 86.0]
["2026-09-18T15:26:06.691484+00:00", "trade", 5.58, 6.0]
["2026-09-18T15:26:06.691484+00:00", "trade", 5.58, 4.0]
["2026-09-18T15:26:06.691484+00:00", "trade", 5.58, 3.0]
["2026-09-18T15:26:06.691487+00:00", "trade", 5.58, 4.0]
["2026-09-18T15:26:06.691487+00:00", "trade", 5.58, 4.0]
["2026-09-18T15:26:06.691493+00:00", "trade", 5.58, 6.0]
["2026-09-18T15:26:06.691493+00:00", "trade", 5.58, 5.0]
["2026-09-18T15:26:06.691495+00:00", "trade", 5.58, 5.0]
["2026-09-18T15:26:06.691499+00:00", "trade", 5.58, 3.0]
["2026-09-18T15:26:06.691499+00:00", "trade", 5.58, 3.0]
["2026-09-18T15:26:06.691504+00:00", "trade", 5.58, 2.0]
["2026-09-18T15:26:06.691504+00:00", "trade", 5.58, 5.0]
["2026-09-18T15:26:06.691504+00:00", "trade", 5.58, 3.0]
["2026-09-18T15:26:06.691508+00:00", "trade", 5.58, 3.0]
["2026-09-18T15:26:06.691508+00:00", "trade", 5.58, 2.0]
["2026-09-18T15:26:06.691513+00:00", "trade", 5.58, 4.0]
["2026-09-18T15:26:06.691513+00:00", "trade", 5.58, 2.0]
["2026-09-18T15:26:06.691985+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:26:06.692015+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:26:06.692054+00:00", "trade", 5.58, 245.0]
["2026-09-18T15:26:06.692057+00:00", "trade", 5.58, 93.0]
["2026-09-18T15:26:06.692057+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:26:06.692061+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:26:06.692064+00:00", "trade", 5.58, 300.0]
["2026-09-18T15:26:06.692066+00:00", "trade", 5.58, 1600.0]
["2026-09-18T15:26:06.692066+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:26:06.692066+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:26:06.692102+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:26:06.692107+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:26:06.692107+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:26:06.692117+00:00", "trade", 5.58, 400.0]
["2026-09-18T15:26:06.692129+00:00", "trade", 5.58, 300.0]
["2026-09-18T15:26:06.692133+00:00", "trade", 5.58, 138.0]
["2026-09-18T15:26:06.692133+00:00", "trade", 5.58, 300.0]
["2026-09-18T15:26:06.692139+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:26:06.692139+00:00", "trade", 5.58, 1000.0]
["2026-09-18T15:26:06.692141+00:00", "trade", 5.58, 1.0]
["2026-09-18T15:26:06.692142+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:26:06.692145+00:00", "trade", 5.58, 25.0]
["2026-09-18T15:26:06.692147+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:26:06.692182+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:26:06.692182+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:26:06.692182+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:26:06.692182+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:26:06.692222+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:26:06.692227+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:26:06.692227+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:26:06.692332+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:26:06.692347+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:26:06.692352+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:26:06.692437+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:26:06.692463+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:26:06.692538+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:26:06.692553+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:26:06.692568+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:26:06.692663+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:26:06.692677+00:00", "trade", 5.58, 500.0]
["2026-09-18T15:26:06.692705+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:26:06.692788+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:26:06.692868+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:26:06.692878+00:00", "trade", 5.58, 300.0]
["2026-09-18T15:26:06.692878+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:26:06.692911+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:26:06.692913+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:26:06.692953+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:26:06.692953+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:26:06.692973+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:26:06.693004+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:26:06.693026+00:00", "trade", 5.58, 200.0]
["2026-09-18T15:26:06.693101+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:26:06.693104+00:00", "trade", 5.58, 400.0]
["2026-09-18T15:26:06.693104+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:06.693104+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:26:06.693179+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:06.693287+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:26:06.693304+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:06.693319+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:06.693344+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:06.693425+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:06.693465+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:06.693505+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:06.693505+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:06.693545+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:06.693585+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:06.693745+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:06.693745+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:06.693745+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:06.693781+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:06.693896+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:06.693896+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:06.693896+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:06.694120+00:00", "trade", 5.585, 4.0]
["2026-09-18T15:26:06.694221+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:06.694703+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:06.695144+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:06.695424+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:06.695825+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:06.696226+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:06.698369+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:26:06.702089+00:00", "trade", 5.58, 1006.0]
["2026-09-18T15:26:06.702597+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:26:06.703316+00:00", "trade", 5.58, 5.0]
["2026-09-18T15:26:06.703337+00:00", "trade", 5.5795, 53.0]
["2026-09-18T15:26:06.719872+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:06.720289+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:06.734007+00:00", "trade", 5.585, 100.0]
["2026-09-18T15:26:07.665660+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:07.670451+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:26:07.671018+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:07.671049+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:07.671049+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:07.671053+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:07.671063+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:07.671103+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:07.671103+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:07.671133+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:07.671303+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:07.682223+00:00", "trade", 5.58, 61.0]
["2026-09-18T15:26:07.682861+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:07.682861+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:07.683107+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:07.862844+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:07.893652+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:08.570716+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:08.644513+00:00", "trade", 5.58, 2.0]
["2026-09-18T15:26:08.645123+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:08.645138+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:08.852641+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:08.925119+00:00", "trade", 5.58, 50.0]
["2026-09-18T15:26:08.958869+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:09.034552+00:00", "trade", 5.585, 100.0]
["2026-09-18T15:26:09.034622+00:00", "trade", 5.585, 199.0]
["2026-09-18T15:26:09.034907+00:00", "trade", 5.585, 100.0]
["2026-09-18T15:26:09.035185+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:09.323491+00:00", "trade", 5.58, 25.0]
["2026-09-18T15:26:09.324112+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:09.959214+00:00", "trade", 5.576, 2.0]
["2026-09-18T15:26:10.545920+00:00", "trade", 5.5875, 300.0]
["2026-09-18T15:26:11.185159+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:11.208127+00:00", "trade", 5.585, 600.0]
["2026-09-18T15:26:11.209918+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:11.225004+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:11.269653+00:00", "trade", 5.5875, 100.0]
["2026-09-18T15:26:11.270512+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:11.283157+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:12.270979+00:00", "trade", 5.585, 100.0]
["2026-09-18T15:26:12.271695+00:00", "trade", 5.585, 8.0]
["2026-09-18T15:26:12.271993+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:12.310914+00:00", "trade", 5.59, 25.0]
["2026-09-18T15:26:12.311491+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:12.347998+00:00", "trade", 5.585, 10.0]
["2026-09-18T15:26:12.875953+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:14.620213+00:00", "trade", 5.58, 20.0]
["2026-09-18T15:26:15.010607+00:00", "trade", 5.5753, 5.0]
["2026-09-18T15:26:15.366276+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:15.366752+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:16.793743+00:00", "trade", 5.58, 25.0]
["2026-09-18T15:26:16.794801+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:17.249412+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:17.590046+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:17.590522+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:17.666269+00:00", "trade", 5.58, 5.0]
["2026-09-18T15:26:17.666829+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:17.909190+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:18.394396+00:00", "trade", 5.585, 20.0]
["2026-09-18T15:26:18.394438+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:26:18.394504+00:00", "trade", 5.585, 80.0]
["2026-09-18T15:26:19.664073+00:00", "trade", 5.58, 169.0]
["2026-09-18T15:26:19.669913+00:00", "trade", 5.58, 20.0]
["2026-09-18T15:26:19.670601+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:20.554131+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:21.665958+00:00", "trade", 5.585, 109.0]
["2026-09-18T15:26:21.755481+00:00", "trade", 5.5753, 100.0]
["2026-09-18T15:26:22.480674+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:22.480679+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:23.651697+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:24.674040+00:00", "trade", 5.59, 50.0]
["2026-09-18T15:26:24.746770+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:25.235692+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:25.539388+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:26.224489+00:00", "trade", 5.59, 50.0]
["2026-09-18T15:26:26.709088+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:27.461072+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:26:27.461106+00:00", "trade", 5.585, 20.0]
["2026-09-18T15:26:28.287924+00:00", "trade", 5.585, 1.0]
["2026-09-18T15:26:28.548171+00:00", "trade", 5.58, 50.0]
["2026-09-18T15:26:28.665405+00:00", "trade", 5.58, 2.0]
["2026-09-18T15:26:28.665964+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:28.665969+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:28.666044+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:28.670129+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:28.684092+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:28.720303+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:29.062055+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:29.359746+00:00", "trade", 5.5718, 100.0]
["2026-09-18T15:26:29.559487+00:00", "trade", 5.5718, 1.0]
["2026-09-18T15:26:29.903997+00:00", "trade", 5.58, 20.0]
["2026-09-18T15:26:29.983706+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:29.999719+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:30.072461+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:26:30.073504+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:30.099416+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:30.100634+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:30.708869+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:30.709390+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:31.710274+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:31.905533+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:31.935098+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:33.276639+00:00", "trade", 5.585, 135.0]
["2026-09-18T15:26:34.339325+00:00", "trade", 5.5761, 16.0]
["2026-09-18T15:26:35.146949+00:00", "trade", 5.585, 100.0]
["2026-09-18T15:26:35.896769+00:00", "trade", 5.5801, 5.0]
["2026-09-18T15:26:36.121949+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:36.494108+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:36.509515+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:36.515020+00:00", "trade", 5.585, 400.0]
["2026-09-18T15:26:36.567723+00:00", "trade", 5.5718, 100.0]
["2026-09-18T15:26:36.704702+00:00", "trade", 5.5844, 14.0]
["2026-09-18T15:26:36.706057+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:38.529475+00:00", "trade", 5.5817, 25.0]
["2026-09-18T15:26:39.854604+00:00", "trade", 5.58, 50.0]
["2026-09-18T15:26:40.247412+00:00", "trade", 5.58, 3000.0]
["2026-09-18T15:26:41.202338+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:26:41.540828+00:00", "trade", 5.58, 50.0]
["2026-09-18T15:26:42.550177+00:00", "trade", 5.585, 108.0]
["2026-09-18T15:26:42.645410+00:00", "trade", 5.585, 100.0]
["2026-09-18T15:26:43.043198+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:43.079823+00:00", "trade", 5.585, 200.0]
["2026-09-18T15:26:44.441934+00:00", "trade", 5.58, 2.0]
["2026-09-18T15:26:44.442573+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:44.451316+00:00", "trade", 5.5756, 50.0]
["2026-09-18T15:26:44.499298+00:00", "trade", 5.5722, 100.0]
["2026-09-18T15:26:44.556669+00:00", "trade", 5.5801, 25.0]
["2026-09-18T15:26:44.573535+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:44.613710+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:44.689415+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:44.720103+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:44.773592+00:00", "trade", 5.585, 100.0]
["2026-09-18T15:26:45.996975+00:00", "trade", 5.585, 10.0]
["2026-09-18T15:26:46.438918+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:46.514768+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:46.901581+00:00", "trade", 5.59, 1.0]
["2026-09-18T15:26:47.278924+00:00", "trade", 5.5722, 100.0]
["2026-09-18T15:26:47.283174+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:47.283255+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:47.595947+00:00", "trade", 5.5817, 25.0]
["2026-09-18T15:26:47.601498+00:00", "trade", 5.585, 100.0]
["2026-09-18T15:26:47.601850+00:00", "trade", 5.585, 100.0]
["2026-09-18T15:26:47.602944+00:00", "trade", 5.585, 101.0]
["2026-09-18T15:26:47.658844+00:00", "trade", 5.585, 100.0]
["2026-09-18T15:26:47.708612+00:00", "trade", 5.5826, 150.0]
["2026-09-18T15:26:49.667807+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:50.764694+00:00", "trade", 5.58, 20.0]
["2026-09-18T15:26:50.930316+00:00", "trade", 5.5877, 8.0]
["2026-09-18T15:26:51.139986+00:00", "trade", 5.58, 2.0]
["2026-09-18T15:26:51.140712+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:51.251105+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:52.002154+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:52.153647+00:00", "trade", 5.585, 111.0]
["2026-09-18T15:26:52.680199+00:00", "trade", 5.5873, 1.0]
["2026-09-18T15:26:52.739322+00:00", "trade", 5.5811, 5.0]
["2026-09-18T15:26:53.064906+00:00", "trade", 5.5886, 8.0]
["2026-09-18T15:26:53.267994+00:00", "trade", 5.5886, 1.0]
["2026-09-18T15:26:53.313332+00:00", "trade", 5.585, 150.0]
["2026-09-18T15:26:53.552259+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:26:53.733969+00:00", "trade", 5.5757, 100.0]
["2026-09-18T15:26:54.216126+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:54.317542+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:26:55.247749+00:00", "trade", 5.5809, 1000.0]
["2026-09-18T15:26:56.040099+00:00", "trade", 5.59, 50.0]
["2026-09-18T15:26:57.105777+00:00", "trade", 5.58, 20.0]
["2026-09-18T15:26:58.261213+00:00", "trade", 5.5766, 2.0]
["2026-09-18T15:26:59.082210+00:00", "trade", 5.5812, 10.0]
["2026-09-18T15:26:59.999746+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:00.000162+00:00", "trade", 5.5812, 10.0]
["2026-09-18T15:27:00.070133+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:00.293383+00:00", "trade", 5.5757, 100.0]
["2026-09-18T15:27:00.666314+00:00", "trade", 5.58, 2.0]
["2026-09-18T15:27:00.800418+00:00", "trade", 5.5757, 5.0]
["2026-09-18T15:27:02.010840+00:00", "trade", 5.585, 1000.0]
["2026-09-18T15:27:02.012163+00:00", "trade", 5.585, 115.0]
["2026-09-18T15:27:02.012364+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:03.013314+00:00", "trade", 5.585, 5.0]
["2026-09-18T15:27:05.246199+00:00", "trade", 5.5767, 1.0]
["2026-09-18T15:27:06.638428+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:06.706704+00:00", "trade", 5.5821, 28.0]
["2026-09-18T15:27:06.719531+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:07.249530+00:00", "trade", 5.58, 50.0]
["2026-09-18T15:27:08.640296+00:00", "trade", 5.58, 50.0]
["2026-09-18T15:27:08.823657+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:09.281134+00:00", "trade", 5.5803, 100.0]
["2026-09-18T15:27:09.282527+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:09.408326+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:10.031929+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:11.616102+00:00", "trade", 5.585, 111.0]
["2026-09-18T15:27:14.137375+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:15.127506+00:00", "trade", 5.5899, 14.0]
["2026-09-18T15:27:15.647274+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:16.810097+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:17.170606+00:00", "trade", 5.5825, 1.0]
["2026-09-18T15:27:17.405230+00:00", "trade", 5.585, 100.0]
["2026-09-18T15:27:17.464548+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:18.463015+00:00", "trade", 5.5818, 150.0]
["2026-09-18T15:27:18.540966+00:00", "trade", 5.585, 10.0]
["2026-09-18T15:27:19.266896+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:20.991129+00:00", "trade", 5.585, 109.0]
["2026-09-18T15:27:21.034347+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:21.327565+00:00", "trade", 5.5759, 1.0]
["2026-09-18T15:27:21.985505+00:00", "trade", 5.585, 100.0]
["2026-09-18T15:27:22.241180+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:22.247334+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:22.399138+00:00", "trade", 5.5728, 10.0]
["2026-09-18T15:27:23.040093+00:00", "trade", 5.5825, 2.0]
["2026-09-18T15:27:27.072860+00:00", "trade", 5.585, 82.0]
["2026-09-18T15:27:27.076920+00:00", "trade", 5.585, 1.0]
["2026-09-18T15:27:28.115485+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:29.999764+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:30.551654+00:00", "trade", 5.585, 2.0]
["2026-09-18T15:27:30.551693+00:00", "trade", 5.585, 2.0]
["2026-09-18T15:27:30.551693+00:00", "trade", 5.585, 4.0]
["2026-09-18T15:27:30.607951+00:00", "trade", 5.585, 103.0]
["2026-09-18T15:27:30.612740+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:31.927282+00:00", "trade", 5.585, 100.0]
["2026-09-18T15:27:32.016956+00:00", "trade", 5.585, 2.0]
["2026-09-18T15:27:32.394440+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:32.504056+00:00", "trade", 5.5759, 5.0]
["2026-09-18T15:27:32.765741+00:00", "trade", 5.59, 50.0]
["2026-09-18T15:27:33.391880+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:33.392361+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:33.473127+00:00", "trade", 5.584, 100.0]
["2026-09-18T15:27:33.717362+00:00", "trade", 5.59, 50.0]
["2026-09-18T15:27:33.955830+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:33.956387+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:35.637593+00:00", "trade", 5.585, 100.0]
["2026-09-18T15:27:35.638300+00:00", "trade", 5.585, 296.0]
["2026-09-18T15:27:35.639070+00:00", "trade", 5.585, 100.0]
["2026-09-18T15:27:35.639449+00:00", "trade", 5.585, 200.0]
["2026-09-18T15:27:35.680445+00:00", "trade", 5.585, 801.0]
["2026-09-18T15:27:36.708706+00:00", "trade", 5.5846, 11.0]
["2026-09-18T15:27:37.979300+00:00", "trade", 5.573, 100.0]
["2026-09-18T15:27:38.133348+00:00", "trade", 5.585, 100.0]
["2026-09-18T15:27:39.035478+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:39.057164+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:39.303685+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:39.358340+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:40.016078+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:40.016519+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:40.380627+00:00", "trade", 5.585, 100.0]
["2026-09-18T15:27:40.383241+00:00", "trade", 5.58, 2.0]
["2026-09-18T15:27:40.383244+00:00", "trade", 5.58, 3.0]
["2026-09-18T15:27:40.383247+00:00", "trade", 5.58, 3.0]
["2026-09-18T15:27:40.384193+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:40.384313+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:40.384318+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:40.417973+00:00", "trade", 5.585, 100.0]
["2026-09-18T15:27:40.479665+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:41.155506+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:41.806268+00:00", "trade", 5.58, 5.0]
["2026-09-18T15:27:42.667505+00:00", "trade", 5.58, 50.0]
["2026-09-18T15:27:44.179724+00:00", "trade", 5.59, 25.0]
["2026-09-18T15:27:44.179757+00:00", "trade", 5.585, 25.0]
["2026-09-18T15:27:44.179763+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:27:44.179796+00:00", "trade", 5.585, 20.0]
["2026-09-18T15:27:44.179802+00:00", "trade", 5.59, 5.0]
["2026-09-18T15:27:44.179830+00:00", "trade", 5.585, 5.0]
["2026-09-18T15:27:45.316350+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:45.358129+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:45.459611+00:00", "trade", 5.5771, 100.0]
["2026-09-18T15:27:46.965654+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:46.993999+00:00", "trade", 5.585, 2.0]
["2026-09-18T15:27:46.994143+00:00", "trade", 5.59, 98.0]
["2026-09-18T15:27:46.995089+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:46.995225+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:47.019746+00:00", "trade", 5.5771, 200.0]
["2026-09-18T15:27:47.034879+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:47.042315+00:00", "trade", 5.5761, 5.0]
["2026-09-18T15:27:47.200974+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:47.248787+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:48.319338+00:00", "trade", 5.5771, 1.0]
["2026-09-18T15:27:49.741637+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:49.815409+00:00", "trade", 5.585, 10.0]
["2026-09-18T15:27:49.822880+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:50.134016+00:00", "trade", 5.59, 5.0]
["2026-09-18T15:27:50.900120+00:00", "trade", 5.5736, 25.0]
["2026-09-18T15:27:51.640152+00:00", "trade", 5.5736, 100.0]
["2026-09-18T15:27:54.312673+00:00", "trade", 5.58, 3.0]
["2026-09-18T15:27:54.313362+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:54.313642+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:54.331610+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:54.332835+00:00", "trade", 5.59, 50.0]
["2026-09-18T15:27:54.952178+00:00", "trade", 5.585, 124.0]
["2026-09-18T15:27:55.193318+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:27:56.872909+00:00", "trade", 5.58, 20.0]
["2026-09-18T15:27:57.536141+00:00", "trade", 5.585, 100.0]
["2026-09-18T15:27:58.733115+00:00", "trade", 5.5761, 73.0]
["2026-09-18T15:27:59.513108+00:00", "trade", 5.585, 100.0]
["2026-09-18T15:27:59.952579+00:00", "trade", 5.585, 2.0]
["2026-09-18T15:27:59.956972+00:00", "trade", 5.585, 2.0]
["2026-09-18T15:27:59.999796+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:00.461556+00:00", "trade", 5.59, 7.0]
["2026-09-18T15:28:01.002088+00:00", "trade", 5.58, 25.0]
["2026-09-18T15:28:02.506052+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:02.506724+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:02.671200+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:03.164669+00:00", "trade", 5.58, 5.0]
["2026-09-18T15:28:03.198774+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:03.316729+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:03.317210+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:04.258698+00:00", "trade", 5.58, 50.0]
["2026-09-18T15:28:04.492155+00:00", "trade", 5.5847, 10.0]
["2026-09-18T15:28:04.497905+00:00", "trade", 5.585, 73.0]
["2026-09-18T15:28:04.820148+00:00", "trade", 5.585, 60.0]
["2026-09-18T15:28:05.043795+00:00", "trade", 5.585, 109.0]
["2026-09-18T15:28:06.710705+00:00", "trade", 5.5852, 5.0]
["2026-09-18T15:28:06.758408+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:07.070671+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:07.071107+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:07.361126+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:10.121754+00:00", "trade", 5.585, 1.0]
["2026-09-18T15:28:10.585928+00:00", "trade", 5.585, 1.0]
["2026-09-18T15:28:11.064293+00:00", "trade", 5.5849, 10.0]
["2026-09-18T15:28:11.737605+00:00", "trade", 5.59, 5.0]
["2026-09-18T15:28:11.976570+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:12.159402+00:00", "trade", 5.577, 21.0]
["2026-09-18T15:28:13.105273+00:00", "trade", 5.585, 25.0]
["2026-09-18T15:28:13.478629+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:13.609997+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:13.759442+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:13.872997+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:14.384277+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:14.441213+00:00", "trade", 5.5849, 24.0]
["2026-09-18T15:28:14.619465+00:00", "trade", 5.5849, 11.0]
["2026-09-18T15:28:14.670542+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:14.670983+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:14.721690+00:00", "trade", 5.59, 50.0]
["2026-09-18T15:28:15.176104+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:15.214796+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:15.465126+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:16.718123+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:16.846569+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:17.466673+00:00", "trade", 5.5899, 10000.0]
["2026-09-18T15:28:17.467489+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:17.467539+00:00", "trade", 5.59, 1.0]
["2026-09-18T15:28:17.467542+00:00", "trade", 5.59, 24.0]
["2026-09-18T15:28:17.467795+00:00", "trade", 5.585, 100.0]
["2026-09-18T15:28:17.467966+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:17.468102+00:00", "trade", 5.585, 1.0]
["2026-09-18T15:28:17.468171+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:17.468171+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:17.468318+00:00", "trade", 5.585, 216.0]
["2026-09-18T15:28:17.468407+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:17.481682+00:00", "trade", 5.585, 200.0]
["2026-09-18T15:28:17.482295+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:17.482344+00:00", "trade", 5.585, 8.0]
["2026-09-18T15:28:17.947083+00:00", "trade", 5.59, 5.0]
["2026-09-18T15:28:19.569089+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:19.607185+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:21.680973+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:21.741296+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:21.741918+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:21.830789+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:21.840136+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:25.816621+00:00", "trade", 5.59, 5000.0]
["2026-09-18T15:28:25.817869+00:00", "trade", 5.5897, 63.0]
["2026-09-18T15:28:25.934958+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:26.128543+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:26.405311+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:26.685727+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:28.163296+00:00", "trade", 5.5773, 1.0]
["2026-09-18T15:28:28.572532+00:00", "trade", 5.5773, 100.0]
["2026-09-18T15:28:29.999829+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:30.178007+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:30.178458+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:30.565743+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:31.856727+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:31.959581+00:00", "trade", 5.589, 2.0]
["2026-09-18T15:28:31.979248+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:32.036284+00:00", "trade", 5.5773, 5.0]
["2026-09-18T15:28:32.909749+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:35.902221+00:00", "trade", 5.587, 1.0]
["2026-09-18T15:28:35.903599+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:35.971862+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:36.562896+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:36.562936+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:36.563613+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:36.599702+00:00", "trade", 5.587, 1.0]
["2026-09-18T15:28:37.843335+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:38.540812+00:00", "trade", 5.58, 50.0]
["2026-09-18T15:28:41.290231+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:42.773347+00:00", "trade", 5.585, 1.0]
["2026-09-18T15:28:42.913825+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:43.609132+00:00", "trade", 5.58, 30000.0]
["2026-09-18T15:28:43.609744+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:43.609784+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:43.610389+00:00", "trade", 5.58, 120.0]
["2026-09-18T15:28:43.610452+00:00", "trade", 5.5814, 70.0]
["2026-09-18T15:28:43.629511+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:43.632991+00:00", "trade", 5.59, 400.0]
["2026-09-18T15:28:43.633084+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:28:43.640587+00:00", "trade", 5.59, 10.0]
["2026-09-18T15:28:43.640635+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:28:43.640642+00:00", "trade", 5.59, 1800.0]
["2026-09-18T15:28:43.640642+00:00", "trade", 5.59, 200.0]
["2026-09-18T15:28:43.640642+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:28:43.640647+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:28:43.640647+00:00", "trade", 5.59, 1900.0]
["2026-09-18T15:28:43.640647+00:00", "trade", 5.59, 351.0]
["2026-09-18T15:28:43.640650+00:00", "trade", 5.59, 5000.0]
["2026-09-18T15:28:43.640656+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:28:43.640656+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:28:43.640656+00:00", "trade", 5.59, 1000.0]
["2026-09-18T15:28:43.640656+00:00", "trade", 5.59, 200.0]
["2026-09-18T15:28:43.640659+00:00", "trade", 5.59, 15.0]
["2026-09-18T15:28:43.640663+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:28:43.640663+00:00", "trade", 5.59, 25.0]
["2026-09-18T15:28:43.640665+00:00", "trade", 5.59, 400.0]
["2026-09-18T15:28:43.640665+00:00", "trade", 5.59, 914.0]
["2026-09-18T15:28:43.640665+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:28:43.641074+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:28:43.641078+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:28:43.641078+00:00", "trade", 5.59, 400.0]
["2026-09-18T15:28:43.641080+00:00", "trade", 5.59, 300.0]
["2026-09-18T15:28:43.641083+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:28:43.641193+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:43.641239+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:43.641239+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:43.641254+00:00", "trade", 5.59, 300.0]
["2026-09-18T15:28:43.641274+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:43.641274+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:43.641279+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:43.641314+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:43.641554+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:43.641594+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:43.641755+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:28:43.641844+00:00", "trade", 5.59, 900.0]
["2026-09-18T15:28:43.641844+00:00", "trade", 5.59, 15.0]
["2026-09-18T15:28:43.641847+00:00", "trade", 5.59, 10.0]
["2026-09-18T15:28:43.641850+00:00", "trade", 5.59, 14.0]
["2026-09-18T15:28:43.641895+00:00", "quote", 5.59, 5.59]
["2026-09-18T15:28:43.641905+00:00", "quote", 5.59, 5.59]
["2026-09-18T15:28:43.641905+00:00", "quote", 5.59, 5.59]
["2026-09-18T15:28:43.641905+00:00", "quote", 5.59, 5.59]
["2026-09-18T15:28:43.641907+00:00", "trade", 5.59, 5.0]
["2026-09-18T15:28:43.641910+00:00", "quote", 5.59, 5.59]
["2026-09-18T15:28:43.641910+00:00", "quote", 5.59, 5.59]
["2026-09-18T15:28:43.641915+00:00", "quote", 5.59, 5.59]
["2026-09-18T15:28:43.641915+00:00", "quote", 5.59, 5.59]
["2026-09-18T15:28:43.641922+00:00", "trade", 5.59, 10.0]
["2026-09-18T15:28:43.641928+00:00", "trade", 5.59, 12.0]
["2026-09-18T15:28:43.641928+00:00", "trade", 5.59, 12.0]
["2026-09-18T15:28:43.641930+00:00", "quote", 5.59, 5.59]
["2026-09-18T15:28:43.641931+00:00", "trade", 5.59, 1.0]
["2026-09-18T15:28:43.641935+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:28:43.641937+00:00", "trade", 5.59, 1006.0]
["2026-09-18T15:28:43.641943+00:00", "trade", 5.59, 900.0]
["2026-09-18T15:28:43.641946+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:28:43.641946+00:00", "trade", 5.59, 200.0]
["2026-09-18T15:28:43.641949+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:28:43.641949+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:28:43.641994+00:00", "trade", 5.59, 51.0]
["2026-09-18T15:28:43.642035+00:00", "quote", 5.59, 5.59]
["2026-09-18T15:28:43.642156+00:00", "quote", 5.59, 5.59]
["2026-09-18T15:28:43.642171+00:00", "quote", 5.59, 5.59]
["2026-09-18T15:28:43.642181+00:00", "trade", 5.59, 10.0]
["2026-09-18T15:28:43.642181+00:00", "trade", 5.59, 90.0]
["2026-09-18T15:28:43.642181+00:00", "quote", 5.59, 5.59]
["2026-09-18T15:28:43.642181+00:00", "quote", 5.59, 5.59]
["2026-09-18T15:28:43.642196+00:00", "quote", 5.59, 5.59]
["2026-09-18T15:28:43.642206+00:00", "quote", 5.59, 5.59]
["2026-09-18T15:28:43.642281+00:00", "quote", 5.59, 5.59]
["2026-09-18T15:28:43.642286+00:00", "quote", 5.59, 5.59]
["2026-09-18T15:28:43.642316+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:28:43.642396+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:28:43.642436+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:28:43.642476+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:28:43.642516+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:28:43.642521+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:28:43.642557+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:28:43.642597+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:28:43.642677+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:28:43.642677+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:28:43.642717+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:28:43.642717+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:28:43.642757+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:28:43.642757+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:28:43.642798+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:28:43.642798+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:28:43.642837+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:28:43.642877+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:28:43.642877+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:28:43.642993+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:28:43.643278+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:28:43.643955+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:28:43.644035+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:28:43.644436+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:28:43.644436+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:28:43.644717+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:28:43.644717+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:28:43.645078+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:28:43.645078+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:28:43.645519+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:28:43.649136+00:00", "trade", 5.595, 100.0]
["2026-09-18T15:28:43.649237+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:28:43.649244+00:00", "trade", 5.595, 200.0]
["2026-09-18T15:28:43.653818+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:28:43.675485+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:28:43.916667+00:00", "trade", 5.595, 723.0]
["2026-09-18T15:28:43.916757+00:00", "trade", 5.595, 177.0]
["2026-09-18T15:28:43.941497+00:00", "trade", 5.595, 400.0]
["2026-09-18T15:28:43.984619+00:00", "trade", 5.59, 1.0]
["2026-09-18T15:28:44.445266+00:00", "trade", 5.595, 100.0]
["2026-09-18T15:28:44.607730+00:00", "trade", 5.595, 100.0]
["2026-09-18T15:28:44.609149+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:28:44.743508+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:28:44.767290+00:00", "trade", 5.59, 25.0]
["2026-09-18T15:28:44.909167+00:00", "trade", 5.59, 25.0]
["2026-09-18T15:28:44.910096+00:00", "trade", 5.595, 100.0]
["2026-09-18T15:28:44.910099+00:00", "trade", 5.595, 18.0]
["2026-09-18T15:28:44.910209+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:28:44.910355+00:00", "trade", 5.595, 100.0]
["2026-09-18T15:28:44.910511+00:00", "trade", 5.595, 100.0]
["2026-09-18T15:28:44.920173+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:28:47.325298+00:00", "trade", 5.595, 200.0]
["2026-09-18T15:28:48.157255+00:00", "trade", 5.595, 100.0]
["2026-09-18T15:28:48.589024+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:28:48.616155+00:00", "trade", 5.595, 5.0]
["2026-09-18T15:28:48.699744+00:00", "trade", 5.59, 25.0]
["2026-09-18T15:28:49.477582+00:00", "trade", 5.5902, 299.0]
["2026-09-18T15:28:49.498554+00:00", "trade", 5.6, 50.0]
["2026-09-18T15:28:49.534185+00:00", "trade", 5.595, 5.0]
["2026-09-18T15:28:50.327955+00:00", "trade", 5.595, 1.0]
["2026-09-18T15:28:52.608250+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:28:53.903825+00:00", "trade", 5.595, 200.0]
["2026-09-18T15:28:53.903882+00:00", "trade", 5.595, 716.0]
["2026-09-18T15:28:54.200673+00:00", "trade", 5.595, 100.0]
["2026-09-18T15:28:54.693470+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:28:54.694788+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:28:55.668909+00:00", "trade", 5.59, 15.0]
["2026-09-18T15:28:58.029032+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:28:59.206769+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:28:59.999856+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:00.743238+00:00", "trade", 5.595, 100.0]
["2026-09-18T15:29:00.885631+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:00.885701+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:01.023965+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:01.272892+00:00", "trade", 5.5807, 50.0]
["2026-09-18T15:29:01.538738+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:04.019668+00:00", "trade", 5.5857, 10.0]
["2026-09-18T15:29:04.735225+00:00", "trade", 5.595, 193.0]
["2026-09-18T15:29:04.789249+00:00", "trade", 5.595, 100.0]
["2026-09-18T15:29:04.884740+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:05.004620+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:05.011497+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:05.074537+00:00", "trade", 5.595, 1.0]
["2026-09-18T15:29:05.115308+00:00", "trade", 5.595, 100.0]
["2026-09-18T15:29:05.409205+00:00", "trade", 5.595, 122.0]
["2026-09-18T15:29:05.472562+00:00", "trade", 5.595, 100.0]
["2026-09-18T15:29:05.504522+00:00", "trade", 5.595, 100.0]
["2026-09-18T15:29:06.298851+00:00", "trade", 5.595, 20.0]
["2026-09-18T15:29:08.916121+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:08.987877+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:09.197223+00:00", "trade", 5.59, 5.0]
["2026-09-18T15:29:09.836910+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:09.845438+00:00", "trade", 5.6, 100.0]
["2026-09-18T15:29:09.972231+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:10.138667+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:10.148384+00:00", "trade", 5.595, 1.0]
["2026-09-18T15:29:10.215214+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:10.226260+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:11.047262+00:00", "trade", 5.5807, 100.0]
["2026-09-18T15:29:11.670613+00:00", "trade", 5.59, 110.0]
["2026-09-18T15:29:11.738455+00:00", "trade", 5.595, 194.0]
["2026-09-18T15:29:11.746463+00:00", "trade", 5.595, 200.0]
["2026-09-18T15:29:11.956798+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:12.544705+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:12.545186+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:12.580266+00:00", "trade", 5.5771, 100.0]
["2026-09-18T15:29:12.649825+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:12.769494+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:13.611703+00:00", "trade", 5.5911, 46.0]
["2026-09-18T15:29:13.643699+00:00", "trade", 5.5924, 42.0]
["2026-09-18T15:29:14.150622+00:00", "trade", 5.5917, 1.0]
["2026-09-18T15:29:14.194199+00:00", "trade", 5.595, 118.0]
["2026-09-18T15:29:14.570475+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:14.721047+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:15.836002+00:00", "trade", 5.594, 100.0]
["2026-09-18T15:29:17.552815+00:00", "trade", 5.5808, 5.0]
["2026-09-18T15:29:18.205636+00:00", "trade", 5.6, 5.0]
["2026-09-18T15:29:19.097803+00:00", "trade", 5.5853, 10.0]
["2026-09-18T15:29:19.502595+00:00", "trade", 5.59, 50.0]
["2026-09-18T15:29:20.244169+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:20.829029+00:00", "trade", 5.59, 50.0]
["2026-09-18T15:29:20.903104+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:20.903561+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:21.045984+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:21.114450+00:00", "trade", 5.595, 100.0]
["2026-09-18T15:29:22.040317+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:23.233172+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:23.267388+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:23.403196+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:24.239431+00:00", "trade", 5.5853, 5.0]
["2026-09-18T15:29:24.241293+00:00", "trade", 5.595, 117.0]
["2026-09-18T15:29:24.574728+00:00", "trade", 5.59, 10.0]
["2026-09-18T15:29:24.774709+00:00", "trade", 5.595, 15.0]
["2026-09-18T15:29:25.258921+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:25.277324+00:00", "trade", 5.595, 10.0]
["2026-09-18T15:29:25.517486+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:26.683823+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:26.683863+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:26.998440+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:27.827423+00:00", "trade", 5.5917, 1.0]
["2026-09-18T15:29:28.069330+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:28.185265+00:00", "trade", 5.6, 50.0]
["2026-09-18T15:29:28.186579+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:28.550456+00:00", "trade", 5.59, 10.0]
["2026-09-18T15:29:28.970181+00:00", "trade", 5.5942, 500.0]
["2026-09-18T15:29:29.626681+00:00", "trade", 5.6, 50.0]
["2026-09-18T15:29:29.999889+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:30.730135+00:00", "trade", 5.5944, 3000.0]
["2026-09-18T15:29:30.807707+00:00", "trade", 5.5988, 1.0]
["2026-09-18T15:29:32.114824+00:00", "trade", 5.59, 5.0]
["2026-09-18T15:29:33.170666+00:00", "trade", 5.6, 10.0]
["2026-09-18T15:29:33.821386+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:34.459042+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:29:35.134732+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:36.879308+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:29:38.682793+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:29:39.049446+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:39.073974+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:39.111222+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:39.115663+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:39.560495+00:00", "trade", 5.595, 119.0]
["2026-09-18T15:29:39.654132+00:00", "trade", 5.595, 5.0]
["2026-09-18T15:29:39.655080+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:39.655882+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:39.854739+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:40.339933+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:40.518476+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:29:40.714665+00:00", "trade", 5.6, 5.0]
["2026-09-18T15:29:41.041139+00:00", "trade", 5.6, 10.0]
["2026-09-18T15:29:41.041142+00:00", "trade", 5.6, 10.0]
["2026-09-18T15:29:41.041164+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:41.041675+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:41.041720+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:41.041720+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:41.041725+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:41.041867+00:00", "trade", 5.6, 12.0]
["2026-09-18T15:29:41.041930+00:00", "trade", 5.6, 200.0]
["2026-09-18T15:29:41.042512+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:41.042713+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:41.042963+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:41.043314+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:41.044758+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:41.045204+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:41.057065+00:00", "trade", 5.6, 3.0]
["2026-09-18T15:29:42.384495+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:29:42.646225+00:00", "trade", 5.5812, 1.0]
["2026-09-18T15:29:42.962180+00:00", "trade", 5.595, 2.0]
["2026-09-18T15:29:43.404474+00:00", "trade", 5.6, 10.0]
["2026-09-18T15:29:43.426002+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:43.524402+00:00", "trade", 5.59, 50.0]
["2026-09-18T15:29:43.613702+00:00", "trade", 5.5947, 9.0]
["2026-09-18T15:29:43.645701+00:00", "trade", 5.5947, 19.0]
["2026-09-18T15:29:44.127741+00:00", "trade", 5.595, 1.0]
["2026-09-18T15:29:44.392042+00:00", "trade", 5.6, 100.0]
["2026-09-18T15:29:44.698464+00:00", "trade", 5.59, 50.0]
["2026-09-18T15:29:45.713589+00:00", "trade", 5.595, 250.0]
["2026-09-18T15:29:49.157142+00:00", "trade", 5.59, 7.0]
["2026-09-18T15:29:49.157145+00:00", "trade", 5.59, 29.0]
["2026-09-18T15:29:49.158210+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:49.273644+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:51.139222+00:00", "trade", 5.5948, 23.0]
["2026-09-18T15:29:53.571082+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:53.930290+00:00", "trade", 5.595, 800.0]
["2026-09-18T15:29:53.950514+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:29:53.960629+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:29:54.717348+00:00", "trade", 5.59, 5.0]
["2026-09-18T15:29:54.764572+00:00", "trade", 5.5948, 800.0]
["2026-09-18T15:29:55.756509+00:00", "trade", 5.6, 337.0]
["2026-09-18T15:29:55.800260+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:29:56.765464+00:00", "trade", 5.6, 100.0]
["2026-09-18T15:29:57.079395+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:29:57.193931+00:00", "trade", 5.5814, 4.0]
["2026-09-18T15:29:59.999917+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:30:00.346159+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:30:03.184661+00:00", "trade", 5.6, 5.0]
["2026-09-18T15:30:03.560362+00:00", "trade", 5.5867, 8.0]
["2026-09-18T15:30:03.575028+00:00", "trade", 5.595, 1.0]
["2026-09-18T15:30:03.575890+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:30:03.577955+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:30:04.377569+00:00", "trade", 5.595, 100.0]
["2026-09-18T15:30:04.542321+00:00", "trade", 5.6, 50.0]
["2026-09-18T15:30:05.762180+00:00", "trade", 5.5814, 5.0]
["2026-09-18T15:30:06.161520+00:00", "trade", 5.5814, 100.0]
["2026-09-18T15:30:06.274892+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:30:08.307807+00:00", "trade", 5.595, 200.0]
["2026-09-18T15:30:09.860220+00:00", "trade", 5.5782, 100.0]
["2026-09-18T15:30:10.123204+00:00", "trade", 5.5868, 1.0]
["2026-09-18T15:30:10.539811+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:30:10.540951+00:00", "trade", 5.595, 100.0]
["2026-09-18T15:30:10.541459+00:00", "trade", 5.595, 155.0]
["2026-09-18T15:30:10.706115+00:00", "trade", 5.5902, 150.0]
["2026-09-18T15:30:11.390969+00:00", "trade", 5.595, 2000.0]
["2026-09-18T15:30:11.391710+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:30:11.391967+00:00", "trade", 5.595, 3250.0]
["2026-09-18T15:30:11.392316+00:00", "trade", 5.595, 450.0]
["2026-09-18T15:30:11.822624+00:00", "trade", 5.595, 100.0]
["2026-09-18T15:30:11.826677+00:00", "trade", 5.595, 100.0]
["2026-09-18T15:30:12.194768+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:30:12.220544+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:30:12.228203+00:00", "trade", 5.59, 71.0]
["2026-09-18T15:30:12.228207+00:00", "trade", 5.59, 129.0]
["2026-09-18T15:30:12.229150+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:30:12.229230+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:30:12.356788+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:30:12.372465+00:00", "trade", 5.595, 100.0]
["2026-09-18T15:30:12.436999+00:00", "trade", 5.59, 1.0]
["2026-09-18T15:30:12.449006+00:00", "trade", 5.5871, 100.0]
["2026-09-18T15:30:12.623583+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:30:12.983508+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:30:13.246919+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:30:13.313991+00:00", "trade", 5.595, 1.0]
["2026-09-18T15:30:13.349072+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:30:13.372630+00:00", "trade", 5.595, 123.0]
["2026-09-18T15:30:13.372796+00:00", "trade", 5.595, 100.0]
["2026-09-18T15:30:13.398238+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:30:13.615701+00:00", "trade", 5.5951, 18.0]
["2026-09-18T15:30:13.647700+00:00", "trade", 5.5951, 36.0]
["2026-09-18T15:30:13.790275+00:00", "trade", 5.595, 1.0]
["2026-09-18T15:30:14.385934+00:00", "trade", 5.5871, 25.0]
["2026-09-18T15:30:14.544222+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:30:14.710336+00:00", "trade", 5.6, 20.0]
["2026-09-18T15:30:14.967979+00:00", "trade", 5.6, 50.0]
["2026-09-18T15:30:16.623458+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:30:16.912262+00:00", "trade", 5.59, 5.0]
["2026-09-18T15:30:17.096338+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:30:17.176707+00:00", "trade", 5.595, 1.0]
["2026-09-18T15:30:17.333801+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:30:17.478014+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:30:17.668637+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:30:17.744818+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:30:18.619026+00:00", "quote", 5.59, 5.6]
["2026-09-18T15:30:18.619172+00:00", "trade", 5.59, 14.0]
["2026-09-18T15:30:18.619175+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:30:18.619178+00:00", "trade", 5.59, 7.0]
["2026-09-18T15:30:18.619551+00:00", "trade", 5.595, 100.0]
["2026-09-18T15:30:18.619557+00:00", "trade", 5.59, 1100.0]
["2026-09-18T15:30:18.619557+00:00", "trade", 5.59, 200.0]
["2026-09-18T15:30:18.619561+00:00", "trade", 5.59, 11.0]
["2026-09-18T15:30:18.619563+00:00", "trade", 5.59, 89.0]
["2026-09-18T15:30:18.619572+00:00", "trade", 5.595, 100.0]
["2026-09-18T15:30:18.619581+00:00", "trade", 5.59, 500.0]
["2026-09-18T15:30:18.619581+00:00", "trade", 5.59, 16.0]
["2026-09-18T15:30:18.619587+00:00", "trade", 5.59, 200.0]
["2026-09-18T15:30:18.619587+00:00", "trade", 5.59, 500.0]
["2026-09-18T15:30:18.619593+00:00", "trade", 5.59, 200.0]
["2026-09-18T15:30:18.619593+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:30:18.619596+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:30:18.619599+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:30:18.619602+00:00", "trade", 5.59, 200.0]
["2026-09-18T15:30:18.619605+00:00", "trade", 5.59, 200.0]
["2026-09-18T15:30:18.619611+00:00", "trade", 5.59, 84.0]
["2026-09-18T15:30:18.619642+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:30:18.619642+00:00", "trade", 5.59, 400.0]
["2026-09-18T15:30:18.619645+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:30:18.619647+00:00", "trade", 5.59, 600.0]
["2026-09-18T15:30:18.619652+00:00", "trade", 5.59, 9.0]
["2026-09-18T15:30:18.619652+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:30:18.619656+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:30:18.619656+00:00", "trade", 5.59, 200.0]
["2026-09-18T15:30:18.619656+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:30:18.619683+00:00", "trade", 5.59, 16.0]
["2026-09-18T15:30:18.619695+00:00", "trade", 5.59, 25.0]
["2026-09-18T15:30:18.619695+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:30:18.619699+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:30:18.619702+00:00", "trade", 5.59, 300.0]
["2026-09-18T15:30:18.619704+00:00", "trade", 5.59, 400.0]
["2026-09-18T15:30:18.619709+00:00", "trade", 5.59, 10.0]
["2026-09-18T15:30:18.619709+00:00", "trade", 5.59, 25.0]
["2026-09-18T15:30:18.619714+00:00", "trade", 5.59, 5.0]
["2026-09-18T15:30:18.619714+00:00", "trade", 5.59, 8.0]
["2026-09-18T15:30:18.619714+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:30:18.619717+00:00", "trade", 5.59, 200.0]
["2026-09-18T15:30:18.619720+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:30:18.619726+00:00", "trade", 5.59, 11.0]
["2026-09-18T15:30:18.619743+00:00", "quote", 5.59, 5.59]
["2026-09-18T15:30:18.619743+00:00", "quote", 5.59, 5.59]
["2026-09-18T15:30:18.619743+00:00", "quote", 5.59, 5.59]
["2026-09-18T15:30:18.619793+00:00", "quote", 5.59, 5.59]
["2026-09-18T15:30:18.619798+00:00", "quote", 5.59, 5.59]
["2026-09-18T15:30:18.619838+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:30:18.619838+00:00", "trade", 5.59, 168.0]
["2026-09-18T15:30:18.619843+00:00", "trade", 5.59, 14.0]
["2026-09-18T15:30:18.619843+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:30:18.619847+00:00", "trade", 5.59, 400.0]
["2026-09-18T15:30:18.619847+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:30:18.619852+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:30:18.619873+00:00", "quote", 5.59, 5.59]
["2026-09-18T15:30:18.619883+00:00", "quote", 5.59, 5.59]
["2026-09-18T15:30:18.619948+00:00", "quote", 5.59, 5.59]
["2026-09-18T15:30:18.619989+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.620008+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.620038+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.620084+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.620088+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.620128+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:30:18.620239+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.620239+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.620294+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.620319+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.620454+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.620545+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.620555+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.620560+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.620580+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.620715+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.620725+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.620740+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.620750+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.620820+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.620905+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.620945+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.621011+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.621056+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.621056+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.621101+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.621111+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.621176+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.621186+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.621201+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.621647+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.621647+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.621652+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.623186+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.623667+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.624419+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.625762+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.626654+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.673721+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.673741+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.676122+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.698851+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.699171+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.737461+00:00", "trade", 5.585, 15.0]
["2026-09-18T15:30:18.738465+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.738906+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.738917+00:00", "trade", 5.585, 2.0]
["2026-09-18T15:30:18.759710+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.759838+00:00", "trade", 5.585, 1.0]
["2026-09-18T15:30:18.759883+00:00", "trade", 5.585, 2.0]
["2026-09-18T15:30:18.760552+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:18.760622+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:19.622150+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:19.626896+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:20.183534+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:20.185654+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:20.318846+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:20.372794+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:20.373255+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:20.401076+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:20.517017+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:20.527206+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:20.527642+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:20.580342+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:20.705024+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:20.843272+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:20.956216+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:20.974129+00:00", "trade", 5.585, 300.0]
["2026-09-18T15:30:21.019140+00:00", "trade", 5.5931, 6.0]
["2026-09-18T15:30:21.069460+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:21.093627+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:21.094068+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:21.203263+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:21.354184+00:00", "trade", 5.5931, 100.0]
["2026-09-18T15:30:21.559063+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:21.559499+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:21.675660+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:21.855274+00:00", "trade", 5.585, 2.0]
["2026-09-18T15:30:21.855524+00:00", "trade", 5.585, 2.0]
["2026-09-18T15:30:22.056265+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:22.056741+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:22.086792+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:22.195105+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:22.224595+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:22.329870+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:22.384370+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:22.460005+00:00", "trade", 5.59, 25.0]
["2026-09-18T15:30:22.666220+00:00", "trade", 5.59, 25.0]
["2026-09-18T15:30:23.170784+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:23.423108+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:24.157744+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:24.380805+00:00", "trade", 5.5791, 100.0]
["2026-09-18T15:30:24.611279+00:00", "trade", 5.58, 25.0]
["2026-09-18T15:30:24.879300+00:00", "trade", 5.5791, 100.0]
["2026-09-18T15:30:25.290714+00:00", "trade", 5.59, 5.0]
["2026-09-18T15:30:25.328414+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:30:25.442081+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:25.523759+00:00", "trade", 5.5874, 55.0]
["2026-09-18T15:30:26.071411+00:00", "trade", 5.585, 1.0]
["2026-09-18T15:30:26.539819+00:00", "trade", 5.59, 25.0]
["2026-09-18T15:30:26.610695+00:00", "trade", 5.59, 25.0]
["2026-09-18T15:30:27.181872+00:00", "trade", 5.58, 50.0]
["2026-09-18T15:30:27.617686+00:00", "trade", 5.585, 1.0]
["2026-09-18T15:30:27.966509+00:00", "trade", 5.593, 10.0]
["2026-09-18T15:30:28.266382+00:00", "trade", 5.5872, 13.0]
["2026-09-18T15:30:28.451186+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:30:28.811658+00:00", "trade", 5.58, 50.0]
["2026-09-18T15:30:29.999944+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:31.101787+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:31.103125+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:31.103226+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:31.151814+00:00", "trade", 5.5797, 27.0]
["2026-09-18T15:30:31.153218+00:00", "trade", 5.585, 100.0]
["2026-09-18T15:30:31.153886+00:00", "trade", 5.585, 100.0]
["2026-09-18T15:30:31.154391+00:00", "trade", 5.585, 149.0]
["2026-09-18T15:30:31.154498+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:32.559351+00:00", "trade", 5.58, 25.0]
["2026-09-18T15:30:32.663128+00:00", "trade", 5.59, 25.0]
["2026-09-18T15:30:32.664277+00:00", "trade", 5.58, 25.0]
["2026-09-18T15:30:33.280462+00:00", "trade", 5.5873, 24.0]
["2026-09-18T15:30:33.303915+00:00", "trade", 5.5873, 1.0]
["2026-09-18T15:30:33.563013+00:00", "trade", 5.5873, 2.0]
["2026-09-18T15:30:33.593704+00:00", "trade", 5.585, 1.0]
["2026-09-18T15:30:36.085098+00:00", "trade", 5.59, 10.0]
["2026-09-18T15:30:36.085662+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:36.085702+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:36.085702+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:36.085732+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:36.085782+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:36.086023+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:36.191025+00:00", "trade", 5.58, 20.0]
["2026-09-18T15:30:37.165266+00:00", "trade", 5.59, 50.0]
["2026-09-18T15:30:37.619001+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:37.842180+00:00", "trade", 5.59, 25.0]
["2026-09-18T15:30:38.104440+00:00", "trade", 5.59, 25.0]
["2026-09-18T15:30:38.219914+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:30:39.744071+00:00", "trade", 5.5899, 1.0]
["2026-09-18T15:30:40.133746+00:00", "trade", 5.5899, 50.0]
["2026-09-18T15:30:41.064344+00:00", "trade", 5.585, 1.0]
["2026-09-18T15:30:41.064371+00:00", "trade", 5.585, 1.0]
["2026-09-18T15:30:42.787119+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:42.787119+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:42.823624+00:00", "trade", 5.5824, 100.0]
["2026-09-18T15:30:42.848058+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:42.863345+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:43.030993+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:43.035198+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:43.035554+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:43.203694+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:43.207457+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:43.207858+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:43.617703+00:00", "trade", 5.5896, 19.0]
["2026-09-18T15:30:43.649699+00:00", "trade", 5.5896, 37.0]
["2026-09-18T15:30:44.052821+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:44.580703+00:00", "trade", 5.5824, 100.0]
["2026-09-18T15:30:44.628814+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:30:45.091747+00:00", "trade", 5.5876, 3.0]
["2026-09-18T15:30:45.719004+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:30:45.983402+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:30:47.901578+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:48.376537+00:00", "trade", 5.585, 20.0]
["2026-09-18T15:30:48.376567+00:00", "trade", 5.58, 20.0]
["2026-09-18T15:30:48.376576+00:00", "trade", 5.585, 25.0]
["2026-09-18T15:30:48.376585+00:00", "trade", 5.58, 25.0]
["2026-09-18T15:30:48.376606+00:00", "trade", 5.58, 5.0]
["2026-09-18T15:30:48.376615+00:00", "trade", 5.585, 5.0]
["2026-09-18T15:30:48.376624+00:00", "trade", 5.585, 25.0]
["2026-09-18T15:30:48.376651+00:00", "trade", 5.58, 25.0]
["2026-09-18T15:30:48.376823+00:00", "trade", 5.585, 1713.0]
["2026-09-18T15:30:48.376943+00:00", "trade", 5.585, 1.0]
["2026-09-18T15:30:48.712365+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:48.717367+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:49.395223+00:00", "trade", 5.58, 5.0]
["2026-09-18T15:30:49.987661+00:00", "trade", 5.585, 1.0]
["2026-09-18T15:30:50.702455+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:51.062674+00:00", "trade", 5.59, 340.0]
["2026-09-18T15:30:51.064049+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:51.351982+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:30:51.352384+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:51.352580+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:51.352625+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:51.353101+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:51.423613+00:00", "trade", 5.59, 100.0]
["2026-09-18T15:30:52.180692+00:00", "trade", 5.59, 50.0]
["2026-09-18T15:30:52.272575+00:00", "trade", 5.59, 20.0]
["2026-09-18T15:30:52.839495+00:00", "trade", 5.59, 25.0]
["2026-09-18T15:30:52.845819+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:52.938878+00:00", "trade", 5.59, 25.0]
["2026-09-18T15:30:54.898778+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:55.373241+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:56.304101+00:00", "trade", 5.59, 5.0]
["2026-09-18T15:30:56.526506+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:57.095854+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:57.115787+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:57.118147+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:57.120443+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:57.126327+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:57.132938+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:57.133810+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:57.147446+00:00", "trade", 5.585, 121.0]
["2026-09-18T15:30:57.147575+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:30:57.147579+00:00", "trade", 5.58, 21.0]
["2026-09-18T15:30:57.147582+00:00", "trade", 5.58, 12.0]
["2026-09-18T15:30:57.147582+00:00", "trade", 5.58, 236.0]
["2026-09-18T15:30:57.147584+00:00", "trade", 5.58, 5.0]
["2026-09-18T15:30:57.147584+00:00", "trade", 5.58, 3.0]
["2026-09-18T15:30:57.147708+00:00", "trade", 5.58, 6.0]
["2026-09-18T15:30:57.149998+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:57.151491+00:00", "trade", 5.585, 121.0]
["2026-09-18T15:30:57.154450+00:00", "trade", 5.585, 58.0]
["2026-09-18T15:30:57.154453+00:00", "trade", 5.58, 63.0]
["2026-09-18T15:30:57.161445+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:57.169164+00:00", "trade", 5.585, 100.0]
["2026-09-18T15:30:57.174206+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:57.178762+00:00", "trade", 5.58, 37.0]
["2026-09-18T15:30:57.178768+00:00", "trade", 5.58, 21.0]
["2026-09-18T15:30:57.180460+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:57.180475+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:57.221117+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:57.223513+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:57.229522+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:57.231537+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:57.236408+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:57.243726+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:57.244132+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:57.271787+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:57.274925+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:57.278814+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:57.291650+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:57.296150+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:57.324854+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:57.404708+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:57.430656+00:00", "trade", 5.585, 100.0]
["2026-09-18T15:30:57.431161+00:00", "trade", 5.585, 156.0]
["2026-09-18T15:30:57.461889+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:57.580702+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:57.589737+00:00", "trade", 5.585, 100.0]
["2026-09-18T15:30:57.656222+00:00", "trade", 5.585, 142.0]
["2026-09-18T15:30:57.685491+00:00", "trade", 5.585, 10.0]
["2026-09-18T15:30:57.733921+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:57.967844+00:00", "trade", 5.58, 2.0]
["2026-09-18T15:30:57.967904+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:30:57.967964+00:00", "trade", 5.58, 8.0]
["2026-09-18T15:30:58.080582+00:00", "trade", 5.58, 1.0]
["2026-09-18T15:30:59.014093+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:59.679067+00:00", "trade", 5.58, 3.0]
["2026-09-18T15:30:59.679605+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:59.679635+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:59.679635+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:59.679690+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:59.679715+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:59.680096+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:59.882036+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:30:59.999972+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:31:00.071937+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:31:00.074328+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:31:00.118973+00:00", "trade", 5.5801, 141.0]
["2026-09-18T15:31:00.121505+00:00", "trade", 5.5801, 19.0]
["2026-09-18T15:31:00.753362+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:31:00.883852+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:31:01.646489+00:00", "trade", 5.58, 160.0]
["2026-09-18T15:31:01.646634+00:00", "trade", 5.58, 25.0]
["2026-09-18T15:31:01.647191+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:31:02.093345+00:00", "trade", 5.58, 50.0]
["2026-09-18T15:31:03.712928+00:00", "trade", 5.5904, 800.0]
["2026-09-18T15:31:04.158144+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:31:04.190556+00:00", "trade", 5.5801, 20.0]
["2026-09-18T15:31:04.190571+00:00", "trade", 5.58, 20.0]
["2026-09-18T15:31:04.190593+00:00", "trade", 5.5801, 20.0]
["2026-09-18T15:31:04.190632+00:00", "trade", 5.58, 25.0]
["2026-09-18T15:31:04.190638+00:00", "trade", 5.5801, 25.0]
["2026-09-18T15:31:04.190644+00:00", "trade", 5.58, 20.0]
["2026-09-18T15:31:04.190785+00:00", "trade", 5.5801, 1935.0]
["2026-09-18T15:31:04.191961+00:00", "trade", 5.585, 116.0]
["2026-09-18T15:31:04.193929+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:31:04.194460+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:31:04.202735+00:00", "trade", 5.58, 1000.0]
["2026-09-18T15:31:04.202823+00:00", "trade", 5.58, 300.0]
["2026-09-18T15:31:04.202907+00:00", "trade", 5.58, 1200.0]
["2026-09-18T15:31:04.203506+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:31:04.203742+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:31:04.204038+00:00", "quote", 5.58, 5.59]
["2026-09-18T15:31:04.204955+00:00", "trade", 5.58, 500.0]
["2026-09-18T15:31:04.205039+00:00", "trade", 5.58, 20.0]
["2026-09-18T15:31:04.205042+00:00", "trade", 5.58, 640.0]
["2026-09-18T15:31:04.205046+00:00", "trade", 5.58, 60.0]
["2026-09-18T15:31:04.205046+00:00", "trade", 5.58, 720.0]
["2026-09-18T15:31:04.205048+00:00", "trade", 5.58, 15.0]
["2026-09-18T15:31:04.205048+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:31:04.205051+00:00", "trade", 5.58, 1000.0]
["2026-09-18T15:31:04.205054+00:00", "trade", 5.58, 25.0]
["2026-09-18T15:31:04.205054+00:00", "trade", 5.58, 200.0]
["2026-09-18T15:31:04.205064+00:00", "trade", 5.58, 2600.0]
["2026-09-18T15:31:04.205064+00:00", "trade", 5.58, 400.0]
["2026-09-18T15:31:04.205070+00:00", "trade", 5.58, 25.0]
["2026-09-18T15:31:04.205070+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:31:04.205072+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:31:04.205075+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:31:04.205075+00:00", "trade", 5.58, 1.0]
["2026-09-18T15:31:04.205078+00:00", "trade", 5.58, 800.0]
["2026-09-18T15:31:04.205138+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:31:04.205159+00:00", "trade", 5.58, 5.0]
["2026-09-18T15:31:04.205165+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:31:04.205213+00:00", "trade", 5.58, 40.0]
["2026-09-18T15:31:04.205216+00:00", "trade", 5.58, 300.0]
["2026-09-18T15:31:04.205219+00:00", "trade", 5.58, 20.0]
["2026-09-18T15:31:04.205223+00:00", "trade", 5.58, 800.0]
["2026-09-18T15:31:04.205223+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:31:04.205223+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:31:04.205226+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:31:04.205229+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:31:04.205232+00:00", "trade", 5.58, 150.0]
["2026-09-18T15:31:04.205237+00:00", "trade", 5.58, 440.0]
["2026-09-18T15:31:04.205237+00:00", "trade", 5.58, 60.0]
["2026-09-18T15:31:04.205237+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:31:04.205241+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:31:04.205241+00:00", "trade", 5.58, 200.0]
["2026-09-18T15:31:04.205300+00:00", "trade", 5.58, 3200.0]
["2026-09-18T15:31:04.205310+00:00", "trade", 5.58, 1500.0]
["2026-09-18T15:31:04.205313+00:00", "trade", 5.58, 5.0]
["2026-09-18T15:31:04.205313+00:00", "trade", 5.58, 700.0]
["2026-09-18T15:31:04.205321+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:31:04.205326+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:31:04.205328+00:00", "trade", 5.58, 150.0]
["2026-09-18T15:31:04.205331+00:00", "trade", 5.58, 560.0]
["2026-09-18T15:31:04.205331+00:00", "trade", 5.58, 700.0]
["2026-09-18T15:31:04.205334+00:00", "trade", 5.58, 3300.0]
["2026-09-18T15:31:04.205337+00:00", "trade", 5.58, 1700.0]
["2026-09-18T15:31:04.205337+00:00", "trade", 5.58, 1300.0]
["2026-09-18T15:31:04.205367+00:00", "trade", 5.58, 700.0]
["2026-09-18T15:31:04.205367+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:31:04.205370+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:31:04.205373+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:31:04.205373+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:31:04.205385+00:00", "trade", 5.58, 34.0]
["2026-09-18T15:31:04.205388+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:31:04.205391+00:00", "trade", 5.58, 200.0]
["2026-09-18T15:31:04.205391+00:00", "quote", 5.58, 5.58]
["2026-09-18T15:31:04.205401+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.205406+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.205411+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.205416+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.205451+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.205471+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.205471+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.205492+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.205496+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.205521+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.205576+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.205576+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.205595+00:00", "trade", 5.58, 40.0]
["2026-09-18T15:31:04.205632+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.205696+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.205742+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.205749+00:00", "trade", 5.58, 5.0]
["2026-09-18T15:31:04.205817+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.205822+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.205887+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.205902+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.205992+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.205997+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.205997+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.206002+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.206007+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.206052+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.206123+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.206203+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.206203+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.206223+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.206258+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.206263+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.206272+00:00", "trade", 5.575, 1.0]
["2026-09-18T15:31:04.206283+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.206356+00:00", "trade", 5.5814, 60.0]
["2026-09-18T15:31:04.206358+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.206383+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.206429+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.206429+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.206438+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.206588+00:00", "trade", 5.5809, 50.0]
["2026-09-18T15:31:04.206642+00:00", "trade", 5.58, 59.0]
["2026-09-18T15:31:04.206719+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.206814+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.207040+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.207115+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.207175+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.207270+00:00", "trade", 5.58, 60.0]
["2026-09-18T15:31:04.207761+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.208067+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.208213+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.208473+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.209195+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.213936+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.215044+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.215846+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.221644+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.227208+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.228025+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.230449+00:00", "trade", 5.58, 40.0]
["2026-09-18T15:31:04.287611+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.293736+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.298031+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.298412+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.299895+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.306035+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.311373+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.384220+00:00", "trade", 5.58, 11.0]
["2026-09-18T15:31:04.384852+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.455793+00:00", "trade", 5.58, 15.0]
["2026-09-18T15:31:04.456798+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.604890+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.605772+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.613827+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.615375+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.649571+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.679543+00:00", "trade", 5.5799, 50.0]
["2026-09-18T15:31:04.680134+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.682908+00:00", "trade", 5.575, 1.0]
["2026-09-18T15:31:04.726810+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:04.744283+00:00", "trade", 5.575, 1.0]
["2026-09-18T15:31:04.775340+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:05.067119+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:05.156594+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:31:05.187083+00:00", "trade", 5.5774, 20.0]
["2026-09-18T15:31:05.205954+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:05.262346+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:31:06.011621+00:00", "trade", 5.58, 25.0]
["2026-09-18T15:31:06.064358+00:00", "trade", 5.58, 25.0]
["2026-09-18T15:31:07.019397+00:00", "trade", 5.5842, 4.0]
["2026-09-18T15:31:07.230550+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:07.248503+00:00", "trade", 5.5855, 5.0]
["2026-09-18T15:31:07.282509+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:07.282559+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:07.283000+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:07.283281+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:07.782232+00:00", "trade", 5.575, 1.0]
["2026-09-18T15:31:08.151336+00:00", "trade", 5.58, 25.0]
["2026-09-18T15:31:08.187397+00:00", "trade", 5.58, 20.0]
["2026-09-18T15:31:08.187966+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:08.188001+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:08.188256+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:08.188833+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:08.191329+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:08.191780+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:08.243232+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:08.243593+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:08.244034+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:08.246034+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:08.248433+00:00", "trade", 5.58, 25.0]
["2026-09-18T15:31:08.290542+00:00", "trade", 5.5783, 17.0]
["2026-09-18T15:31:08.290900+00:00", "trade", 5.5783, 1.0]
["2026-09-18T15:31:08.377180+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:08.379265+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:08.504187+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:08.504237+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:08.508302+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:09.209250+00:00", "trade", 5.58, 50.0]
["2026-09-18T15:31:09.213508+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:09.284532+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:09.387607+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:09.391315+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:09.714699+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:09.903493+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:10.007490+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:10.023949+00:00", "trade", 5.575, 800.0]
["2026-09-18T15:31:10.024490+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:10.024811+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:10.024891+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:10.028004+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:10.097288+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:10.730836+00:00", "trade", 5.58, 50.0]
["2026-09-18T15:31:12.001995+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:12.002040+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:12.018940+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:12.025020+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:12.120452+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:13.235657+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:13.235777+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:13.321439+00:00", "trade", 5.575, 896.0]
["2026-09-18T15:31:13.422516+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:13.423318+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:16.698335+00:00", "trade", 5.5822, 300.0]
["2026-09-18T15:31:16.718817+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:31:16.718856+00:00", "trade", 5.575, 7.0]
["2026-09-18T15:31:16.719346+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:16.797264+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:31:17.262126+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:19.199797+00:00", "trade", 5.5855, 4.0]
["2026-09-18T15:31:19.558490+00:00", "trade", 5.5761, 20.0]
["2026-09-18T15:31:19.894310+00:00", "trade", 5.58, 35.0]
["2026-09-18T15:31:20.164108+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:20.165747+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:20.310938+00:00", "trade", 5.5726, 1.0]
["2026-09-18T15:31:22.451870+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:22.452572+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:22.639023+00:00", "trade", 5.5804, 23.0]
["2026-09-18T15:31:22.892339+00:00", "trade", 5.58, 16.0]
["2026-09-18T15:31:22.892348+00:00", "trade", 5.575, 16.0]
["2026-09-18T15:31:22.899415+00:00", "trade", 5.575, 1.0]
["2026-09-18T15:31:23.495179+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:31:23.495203+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:31:23.594935+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:31:23.815095+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:23.816373+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:23.968621+00:00", "trade", 5.5701, 250.0]
["2026-09-18T15:31:24.041445+00:00", "trade", 5.57, 30000.0]
["2026-09-18T15:31:24.042266+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:31:24.042269+00:00", "trade", 5.57, 3.0]
["2026-09-18T15:31:24.042272+00:00", "trade", 5.57, 3.0]
["2026-09-18T15:31:24.042687+00:00", "trade", 5.5716, 150.0]
["2026-09-18T15:31:24.042741+00:00", "trade", 5.5726, 85.0]
["2026-09-18T15:31:24.042771+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:24.043132+00:00", "trade", 5.57, 5.0]
["2026-09-18T15:31:24.043207+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:24.043758+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:24.043758+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:24.043758+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:24.045212+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:24.163488+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:24.172599+00:00", "trade", 5.5826, 100.0]
["2026-09-18T15:31:24.174195+00:00", "trade", 5.575, 161.0]
["2026-09-18T15:31:24.174286+00:00", "trade", 5.575, 167.0]
["2026-09-18T15:31:24.174370+00:00", "trade", 5.575, 172.0]
["2026-09-18T15:31:24.292329+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:25.892071+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:25.931061+00:00", "trade", 5.575, 5.0]
["2026-09-18T15:31:25.931981+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:25.932011+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:26.118915+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:26.119602+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:26.244261+00:00", "trade", 5.57, 16.0]
["2026-09-18T15:31:26.591117+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:26.800727+00:00", "trade", 5.58, 25.0]
["2026-09-18T15:31:29.100802+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:29.100907+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:29.103363+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:29.675542+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:31:29.676159+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:29.676159+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:29.676199+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:29.676199+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:29.676640+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:29.677066+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:29.798320+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:29.929531+00:00", "trade", 5.57, 1000.0]
["2026-09-18T15:31:29.999994+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:30.948855+00:00", "trade", 5.575, 10.0]
["2026-09-18T15:31:31.112835+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:31:31.711155+00:00", "trade", 5.57, 1000.0]
["2026-09-18T15:31:31.878848+00:00", "trade", 5.5824, 4.0]
["2026-09-18T15:31:32.004358+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:32.005635+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:33.501895+00:00", "trade", 5.57, 26.0]
["2026-09-18T15:31:33.502013+00:00", "trade", 5.57, 25.0]
["2026-09-18T15:31:33.502022+00:00", "trade", 5.57, 500.0]
["2026-09-18T15:31:33.502082+00:00", "trade", 5.57, 1.0]
["2026-09-18T15:31:33.676788+00:00", "trade", 5.57, 2.0]
["2026-09-18T15:31:33.677098+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:33.677103+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:33.677218+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:33.677329+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:33.677379+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:33.677424+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:33.679844+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:33.713635+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:33.747440+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:33.867171+00:00", "trade", 5.5701, 1000.0]
["2026-09-18T15:31:34.102519+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:34.723814+00:00", "trade", 5.5709, 1000.0]
["2026-09-18T15:31:35.429041+00:00", "trade", 5.5717, 100.0]
["2026-09-18T15:31:35.457260+00:00", "trade", 5.58, 25.0]
["2026-09-18T15:31:35.776528+00:00", "trade", 5.575, 1.0]
["2026-09-18T15:31:37.860340+00:00", "trade", 5.57, 5.0]
["2026-09-18T15:31:39.491206+00:00", "trade", 5.5769, 30.0]
["2026-09-18T15:31:40.675579+00:00", "trade", 5.5701, 25.0]
["2026-09-18T15:31:40.869826+00:00", "trade", 5.58, 50.0]
["2026-09-18T15:31:42.701836+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:43.096227+00:00", "trade", 5.5753, 10.0]
["2026-09-18T15:31:43.407975+00:00", "trade", 5.5787, 1.0]
["2026-09-18T15:31:43.677034+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:44.125414+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:44.606324+00:00", "trade", 5.57, 25.0]
["2026-09-18T15:31:46.316620+00:00", "trade", 5.5777, 1.0]
["2026-09-18T15:31:46.634698+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:31:47.673240+00:00", "trade", 5.57, 3.0]
["2026-09-18T15:31:47.673887+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:47.673953+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:47.778619+00:00", "trade", 5.57, 1.0]
["2026-09-18T15:31:47.806052+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:48.320484+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:48.426456+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:49.243437+00:00", "trade", 5.58, 25.0]
["2026-09-18T15:31:50.519691+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:50.614541+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:50.614847+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:51.070475+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:51.124052+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:51.261403+00:00", "trade", 5.5754, 47.0]
["2026-09-18T15:31:52.024086+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:52.080926+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:52.953074+00:00", "trade", 5.5705, 11.0]
["2026-09-18T15:31:54.043712+00:00", "trade", 5.571, 11.0]
["2026-09-18T15:31:54.043778+00:00", "trade", 5.571, 23.0]
["2026-09-18T15:31:54.337390+00:00", "trade", 5.58, 50.0]
["2026-09-18T15:31:54.338416+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:54.401394+00:00", "trade", 5.5796, 56.0]
["2026-09-18T15:31:55.030119+00:00", "trade", 5.57, 3.0]
["2026-09-18T15:31:55.031198+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:55.031313+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:55.058072+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:55.095982+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:55.411567+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:55.434114+00:00", "trade", 5.575, 233.0]
["2026-09-18T15:31:55.434692+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:55.654283+00:00", "trade", 5.58, 5.0]
["2026-09-18T15:31:57.805204+00:00", "trade", 5.57, 1000.0]
["2026-09-18T15:31:57.806452+00:00", "trade", 5.5717, 5.0]
["2026-09-18T15:31:59.891828+00:00", "trade", 5.5709, 1000.0]
["2026-09-18T15:31:59.893383+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:31:59.990965+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:00.000032+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:00.019773+00:00", "trade", 5.57, 99.0]
["2026-09-18T15:32:00.073582+00:00", "trade", 5.5733, 99.0]
["2026-09-18T15:32:01.376405+00:00", "trade", 5.57, 1000.0]
["2026-09-18T15:32:02.156958+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:02.194001+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:03.088316+00:00", "trade", 5.5701, 1000.0]
["2026-09-18T15:32:03.159444+00:00", "trade", 5.5701, 25.0]
["2026-09-18T15:32:03.679571+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:03.679812+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:03.999247+00:00", "trade", 5.5819, 1.0]
["2026-09-18T15:32:04.146601+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:05.173472+00:00", "trade", 5.5819, 100.0]
["2026-09-18T15:32:05.656896+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:06.603039+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:06.640614+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:06.928109+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:32:06.929528+00:00", "trade", 5.575, 35.0]
["2026-09-18T15:32:07.242244+00:00", "trade", 5.57, 2.0]
["2026-09-18T15:32:07.242785+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:07.243291+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:07.253909+00:00", "trade", 5.57, 200.0]
["2026-09-18T15:32:07.254518+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:07.361667+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:07.708806+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:32:07.999802+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:32:08.750172+00:00", "trade", 5.58, 25.0]
["2026-09-18T15:32:08.991796+00:00", "trade", 5.575, 71.0]
["2026-09-18T15:32:09.014702+00:00", "trade", 5.575, 1.0]
["2026-09-18T15:32:09.048809+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:32:09.536636+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:09.606537+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:10.160298+00:00", "trade", 5.5705, 17.0]
["2026-09-18T15:32:10.317237+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:11.679575+00:00", "trade", 5.57, 1.0]
["2026-09-18T15:32:11.679855+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:11.680115+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:11.680211+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:11.680311+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:11.680757+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:11.686170+00:00", "trade", 5.5703, 10.0]
["2026-09-18T15:32:11.801970+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:11.802441+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:11.928210+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:12.138661+00:00", "trade", 5.5819, 5.0]
["2026-09-18T15:32:12.246557+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:12.269396+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:12.270183+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:12.691041+00:00", "trade", 5.57, 1000.0]
["2026-09-18T15:32:12.692060+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:12.692101+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:12.746645+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:12.747637+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:13.143122+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:13.692421+00:00", "trade", 5.575, 7.0]
["2026-09-18T15:32:13.692797+00:00", "trade", 5.575, 90.0]
["2026-09-18T15:32:13.693666+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:13.774052+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:13.861039+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:13.997884+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:14.128529+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:14.409484+00:00", "trade", 5.575, 2650.0]
["2026-09-18T15:32:14.410058+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:14.410058+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:14.513763+00:00", "trade", 5.575, 750.0]
["2026-09-18T15:32:14.513775+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:32:14.515133+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:14.520135+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:14.558693+00:00", "trade", 5.5701, 399.0]
["2026-09-18T15:32:14.558717+00:00", "trade", 5.57, 399.0]
["2026-09-18T15:32:14.558729+00:00", "trade", 5.5701, 25.0]
["2026-09-18T15:32:14.558735+00:00", "trade", 5.57, 25.0]
["2026-09-18T15:32:14.558876+00:00", "trade", 5.5701, 576.0]
["2026-09-18T15:32:15.274195+00:00", "trade", 5.58, 50.0]
["2026-09-18T15:32:15.451740+00:00", "trade", 5.5815, 87.0]
["2026-09-18T15:32:15.887044+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:16.036905+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:17.185922+00:00", "trade", 5.5706, 1.0]
["2026-09-18T15:32:17.461903+00:00", "trade", 5.57, 1000.0]
["2026-09-18T15:32:17.708231+00:00", "trade", 5.5706, 600.0]
["2026-09-18T15:32:19.624093+00:00", "trade", 5.5701, 1000.0]
["2026-09-18T15:32:19.852668+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:19.897091+00:00", "trade", 5.57, 99.0]
["2026-09-18T15:32:19.955026+00:00", "trade", 5.5733, 99.0]
["2026-09-18T15:32:20.024332+00:00", "trade", 5.57, 99.0]
["2026-09-18T15:32:20.071218+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:20.079143+00:00", "trade", 5.5718, 99.0]
["2026-09-18T15:32:20.679208+00:00", "trade", 5.57, 1.0]
["2026-09-18T15:32:20.679493+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:20.679493+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:20.679749+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:20.679749+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:20.679814+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:20.679934+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:20.681237+00:00", "trade", 5.575, 99.0]
["2026-09-18T15:32:20.781932+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:20.929423+00:00", "trade", 5.58, 25.0]
["2026-09-18T15:32:21.104403+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:21.105155+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:21.607599+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:21.607599+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:22.110163+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:22.110203+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:22.113493+00:00", "trade", 5.575, 150.0]
["2026-09-18T15:32:22.114744+00:00", "trade", 5.5718, 50.0]
["2026-09-18T15:32:22.142094+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:22.142555+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:22.543999+00:00", "trade", 5.57, 99.0]
["2026-09-18T15:32:22.544621+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:22.583674+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:22.596182+00:00", "trade", 5.5733, 99.0]
["2026-09-18T15:32:23.005652+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:23.005932+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:23.006654+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:23.044283+00:00", "trade", 5.57, 25.0]
["2026-09-18T15:32:23.152420+00:00", "trade", 5.57, 1000.0]
["2026-09-18T15:32:23.562649+00:00", "trade", 5.575, 4.0]
["2026-09-18T15:32:23.562655+00:00", "trade", 5.58, 4.0]
["2026-09-18T15:32:23.562676+00:00", "trade", 5.58, 25.0]
["2026-09-18T15:32:23.562685+00:00", "trade", 5.575, 25.0]
["2026-09-18T15:32:23.562706+00:00", "trade", 5.58, 25.0]
["2026-09-18T15:32:23.562727+00:00", "trade", 5.575, 25.0]
["2026-09-18T15:32:23.562733+00:00", "trade", 5.58, 25.0]
["2026-09-18T15:32:23.562742+00:00", "trade", 5.575, 25.0]
["2026-09-18T15:32:23.562755+00:00", "trade", 5.58, 21.0]
["2026-09-18T15:32:23.562767+00:00", "trade", 5.575, 21.0]
["2026-09-18T15:32:23.563352+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:23.563512+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:23.833324+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:24.045702+00:00", "trade", 5.5718, 31.0]
["2026-09-18T15:32:24.151224+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:24.221606+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:24.626178+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:25.187309+00:00", "trade", 5.5789, 1300.0]
["2026-09-18T15:32:25.215272+00:00", "trade", 5.5701, 1000.0]
["2026-09-18T15:32:25.264072+00:00", "trade", 5.5714, 300.0]
["2026-09-18T15:32:25.285224+00:00", "trade", 5.575, 5.0]
["2026-09-18T15:32:26.076362+00:00", "trade", 5.57, 25.0]
["2026-09-18T15:32:26.158130+00:00", "trade", 5.58, 25.0]
["2026-09-18T15:32:27.078235+00:00", "trade", 5.575, 91.0]
["2026-09-18T15:32:27.388416+00:00", "trade", 5.58, 50.0]
["2026-09-18T15:32:28.005720+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:28.066152+00:00", "trade", 5.57, 5.0]
["2026-09-18T15:32:28.520613+00:00", "trade", 5.5747, 10.0]
["2026-09-18T15:32:28.649175+00:00", "trade", 5.5726, 25.0]
["2026-09-18T15:32:28.710139+00:00", "trade", 5.58, 50.0]
["2026-09-18T15:32:28.798392+00:00", "trade", 5.57, 99.0]
["2026-09-18T15:32:28.851580+00:00", "trade", 5.5733, 99.0]
["2026-09-18T15:32:29.008824+00:00", "trade", 5.57, 1000.0]
["2026-09-18T15:32:29.036013+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:29.270230+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:29.956914+00:00", "trade", 5.57, 4.0]
["2026-09-18T15:32:30.000060+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:30.087457+00:00", "trade", 5.57, 25.0]
["2026-09-18T15:32:30.088835+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:30.174584+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:30.680106+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:30.680111+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:30.680346+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:30.683308+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:31.274943+00:00", "trade", 5.5718, 1000.0]
["2026-09-18T15:32:32.465283+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:32:32.465337+00:00", "trade", 5.57, 2.0]
["2026-09-18T15:32:32.465970+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:32.465970+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:32.466005+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:32.536352+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:32.538828+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:32.590411+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:32.699365+00:00", "trade", 5.5788, 100.0]
["2026-09-18T15:32:33.520391+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:33.520391+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:34.121671+00:00", "trade", 5.58, 25.0]
["2026-09-18T15:32:34.123439+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:32:34.123505+00:00", "trade", 5.575, 1.0]
["2026-09-18T15:32:34.124091+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:34.124466+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:34.124587+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:34.227206+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:34.339030+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:32:34.340044+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:34.340044+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:34.387852+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:34.387872+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:34.598980+00:00", "trade", 5.5788, 100.0]
["2026-09-18T15:32:34.713737+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:34.713777+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:34.794348+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:35.020275+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:35.107230+00:00", "trade", 5.57, 1000.0]
["2026-09-18T15:32:35.107828+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:36.103660+00:00", "trade", 5.57, 5.0]
["2026-09-18T15:32:36.103663+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:32:36.104272+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:36.105189+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:36.106552+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:36.111985+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:36.114952+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:36.189218+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:36.189459+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:32:36.200574+00:00", "trade", 5.57, 7.0]
["2026-09-18T15:32:36.200577+00:00", "trade", 5.57, 400.0]
["2026-09-18T15:32:36.200590+00:00", "trade", 5.57, 200.0]
["2026-09-18T15:32:36.200590+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:32:36.200596+00:00", "trade", 5.57, 1800.0]
["2026-09-18T15:32:36.200596+00:00", "trade", 5.57, 200.0]
["2026-09-18T15:32:36.200600+00:00", "trade", 5.57, 200.0]
["2026-09-18T15:32:36.200605+00:00", "trade", 5.57, 8.0]
["2026-09-18T15:32:36.200605+00:00", "trade", 5.57, 200.0]
["2026-09-18T15:32:36.200605+00:00", "trade", 5.57, 700.0]
["2026-09-18T15:32:36.200608+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:32:36.200611+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:32:36.200611+00:00", "trade", 5.57, 800.0]
["2026-09-18T15:32:36.200611+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:32:36.200615+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:32:36.200615+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:32:36.200620+00:00", "trade", 5.57, 200.0]
["2026-09-18T15:32:36.200620+00:00", "trade", 5.57, 1600.0]
["2026-09-18T15:32:36.200620+00:00", "trade", 5.57, 400.0]
["2026-09-18T15:32:36.200626+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:32:36.200626+00:00", "trade", 5.57, 1524.0]
["2026-09-18T15:32:36.200630+00:00", "trade", 5.57, 800.0]
["2026-09-18T15:32:36.200632+00:00", "trade", 5.57, 780.0]
["2026-09-18T15:32:36.200635+00:00", "trade", 5.57, 25.0]
["2026-09-18T15:32:36.200635+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:32:36.200638+00:00", "trade", 5.57, 1.0]
["2026-09-18T15:32:36.200638+00:00", "trade", 5.57, 99.0]
["2026-09-18T15:32:36.200653+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:32:36.200684+00:00", "trade", 5.57, 80.0]
["2026-09-18T15:32:36.200717+00:00", "trade", 5.57, 200.0]
["2026-09-18T15:32:36.200717+00:00", "trade", 5.57, 400.0]
["2026-09-18T15:32:36.200720+00:00", "trade", 5.57, 400.0]
["2026-09-18T15:32:36.200720+00:00", "trade", 5.57, 1.0]
["2026-09-18T15:32:36.200726+00:00", "trade", 5.57, 200.0]
["2026-09-18T15:32:36.200743+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:32:36.200746+00:00", "trade", 5.57, 2000.0]
["2026-09-18T15:32:36.200797+00:00", "trade", 5.57, 500.0]
["2026-09-18T15:32:36.200800+00:00", "trade", 5.57, 900.0]
["2026-09-18T15:32:36.200806+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:32:36.200806+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:32:36.200806+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:32:36.200812+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:32:36.200812+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:32:36.200876+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:32:36.200890+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:32:36.200890+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:32:36.200890+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:32:36.200890+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:32:36.200890+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:32:36.200890+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:32:36.200893+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:32:36.200893+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:32:36.200921+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:32:36.200921+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:32:36.200926+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:32:36.200926+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:32:36.200926+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:32:36.200937+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:32:36.200937+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:32:36.200937+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:32:36.200937+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:32:36.200942+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:32:36.200942+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:32:36.200942+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:32:36.200942+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:32:36.200946+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:32:36.200946+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:32:36.200946+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:32:36.200952+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:32:36.200952+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:32:36.200952+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:32:36.200952+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:32:36.201042+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:32:36.201071+00:00", "trade", 5.57, 10.0]
["2026-09-18T15:32:36.201072+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:32:36.201098+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:32:36.201113+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:32:36.201146+00:00", "trade", 5.57, 300.0]
["2026-09-18T15:32:36.201149+00:00", "trade", 5.57, 200.0]
["2026-09-18T15:32:36.201149+00:00", "trade", 5.57, 200.0]
["2026-09-18T15:32:36.201152+00:00", "trade", 5.57, 200.0]
["2026-09-18T15:32:36.201172+00:00", "quote", 5.57, 5.57]
["2026-09-18T15:32:36.201215+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:32:36.201222+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.201230+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:32:36.201342+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.201344+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:32:36.201367+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.201392+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.201417+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.201431+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:32:36.201458+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.201463+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.201468+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.201473+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.201503+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.201513+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.201525+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:32:36.201528+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:32:36.201531+00:00", "trade", 5.56, 25.0]
["2026-09-18T15:32:36.201531+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:32:36.201537+00:00", "trade", 5.56, 2000.0]
["2026-09-18T15:32:36.201537+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:32:36.201543+00:00", "trade", 5.56, 400.0]
["2026-09-18T15:32:36.201543+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:32:36.201543+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:32:36.201544+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.201546+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:32:36.201548+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.201548+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.201549+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:32:36.201549+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:32:36.201552+00:00", "trade", 5.56, 180.0]
["2026-09-18T15:32:36.201553+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.201555+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:32:36.201555+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:32:36.201555+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:32:36.201558+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:32:36.201558+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:32:36.201573+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.201573+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.201583+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.201583+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.201598+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.201603+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.201603+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.201603+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.201651+00:00", "trade", 5.565, 500.0]
["2026-09-18T15:32:36.201651+00:00", "trade", 5.56, 1324.0]
["2026-09-18T15:32:36.201660+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:32:36.201660+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:32:36.201663+00:00", "trade", 5.56, 242.0]
["2026-09-18T15:32:36.201702+00:00", "trade", 5.56, 75.0]
["2026-09-18T15:32:36.201703+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.201729+00:00", "trade", 5.565, 600.0]
["2026-09-18T15:32:36.201733+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:32:36.201736+00:00", "trade", 5.56, 146.0]
["2026-09-18T15:32:36.201736+00:00", "trade", 5.56, 500.0]
["2026-09-18T15:32:36.201741+00:00", "trade", 5.56, 600.0]
["2026-09-18T15:32:36.201741+00:00", "trade", 5.56, 2000.0]
["2026-09-18T15:32:36.201744+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:32:36.201744+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:32:36.201768+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:32:36.201824+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.201847+00:00", "trade", 5.565, 48.0]
["2026-09-18T15:32:36.201859+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.201864+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.201883+00:00", "trade", 5.565, 240.0]
["2026-09-18T15:32:36.201904+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.201904+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.201944+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.201961+00:00", "trade", 5.5705, 53.0]
["2026-09-18T15:32:36.202042+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:32:36.202064+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.202064+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.202139+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.202168+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:32:36.202259+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.202300+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.202340+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.202355+00:00", "trade", 5.565, 400.0]
["2026-09-18T15:32:36.202385+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:32:36.202385+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.202385+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.202405+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.202409+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:32:36.202420+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.202460+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.202510+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.202525+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.202586+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.202586+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.202695+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.202781+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.202812+00:00", "trade", 5.5682, 51.0]
["2026-09-18T15:32:36.202866+00:00", "trade", 5.5691, 50.0]
["2026-09-18T15:32:36.202982+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.202982+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.202982+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.202986+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.203021+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.203061+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.203167+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.203382+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.203422+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.203597+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:32:36.203612+00:00", "trade", 5.565, 3.0]
["2026-09-18T15:32:36.203663+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.203903+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.204204+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.204500+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.204616+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:32:36.205021+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.205317+00:00", "trade", 5.56, 4.0]
["2026-09-18T15:32:36.206673+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:32:36.206721+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:32:36.207382+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.210125+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:32:36.211274+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:32:36.211656+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:32:36.211822+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.212859+00:00", "trade", 5.56, 90.0]
["2026-09-18T15:32:36.212922+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:32:36.212985+00:00", "trade", 5.56, 440.0]
["2026-09-18T15:32:36.213506+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.213626+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.213626+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.215400+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:32:36.216028+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:32:36.216664+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.221906+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.223696+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:32:36.224547+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.228586+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:32:36.230183+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:32:36.231001+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:32:36.231792+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:32:36.232077+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:32:36.232386+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.232632+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.241393+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:32:36.247648+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:32:36.254057+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:32:36.370996+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.371036+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.379721+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.426893+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.455105+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.471549+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.674329+00:00", "trade", 5.565, 21.0]
["2026-09-18T15:32:36.696344+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.696374+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.696940+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.697702+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.727152+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:36.760526+00:00", "trade", 5.57, 200.0]
["2026-09-18T15:32:36.764962+00:00", "trade", 5.57, 200.0]
["2026-09-18T15:32:36.765073+00:00", "trade", 5.57, 200.0]
["2026-09-18T15:32:36.765265+00:00", "trade", 5.565, 200.0]
["2026-09-18T15:32:36.776157+00:00", "trade", 5.565, 25.0]
["2026-09-18T15:32:36.800376+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:37.369741+00:00", "trade", 5.5664, 20.0]
["2026-09-18T15:32:37.404365+00:00", "trade", 5.57, 18.0]
["2026-09-18T15:32:39.380410+00:00", "trade", 5.57, 8.0]
["2026-09-18T15:32:40.382063+00:00", "trade", 5.565, 9.0]
["2026-09-18T15:32:40.934103+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:32:40.935351+00:00", "trade", 5.5621, 50.0]
["2026-09-18T15:32:41.026470+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:41.030514+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:41.682524+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:41.682524+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:41.682960+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:41.919966+00:00", "trade", 5.5609, 229.0]
["2026-09-18T15:32:41.920327+00:00", "trade", 5.5609, 1.0]
["2026-09-18T15:32:42.692532+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:32:42.775869+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:32:42.966958+00:00", "trade", 5.565, 28.0]
["2026-09-18T15:32:43.520051+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:32:43.520602+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:43.520642+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:43.520642+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:43.520642+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:43.520677+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:43.520717+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:43.537811+00:00", "trade", 5.565, 5.0]
["2026-09-18T15:32:43.555691+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:43.641961+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:43.835019+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:43.840035+00:00", "trade", 5.5601, 20.0]
["2026-09-18T15:32:43.855974+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:43.856305+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:43.872473+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:32:43.873436+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:43.873516+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:45.213074+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:45.213591+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:45.236596+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:45.411401+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:45.656999+00:00", "trade", 5.5601, 300.0]
["2026-09-18T15:32:45.657601+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:45.657636+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:45.675418+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:45.725197+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:45.797859+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:45.827390+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:45.863721+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:45.940789+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:46.023481+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:46.023561+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:46.066187+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:46.291297+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:46.294986+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:46.296224+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:46.555287+00:00", "trade", 5.56, 42.0]
["2026-09-18T15:32:46.841526+00:00", "trade", 5.565, 92.0]
["2026-09-18T15:32:47.073100+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:47.084943+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:47.187071+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:47.187833+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:47.307592+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:47.307673+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:47.328076+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:47.448798+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:47.652276+00:00", "trade", 5.5601, 300.0]
["2026-09-18T15:32:47.652848+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:47.652943+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:47.681897+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:47.682739+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:47.838724+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:47.838724+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:47.880110+00:00", "trade", 5.5777, 59.0]
["2026-09-18T15:32:47.880975+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:48.343013+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:48.363813+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:48.371035+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:48.660236+00:00", "trade", 5.5609, 300.0]
["2026-09-18T15:32:49.527768+00:00", "trade", 5.5617, 20.0]
["2026-09-18T15:32:50.336804+00:00", "trade", 5.567, 1795.0]
["2026-09-18T15:32:50.360155+00:00", "trade", 5.567, 1.0]
["2026-09-18T15:32:50.968919+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:32:51.101404+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:51.128107+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:51.561700+00:00", "trade", 5.5667, 1.0]
["2026-09-18T15:32:51.562615+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:51.658533+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:51.714505+00:00", "trade", 5.57, 1.0]
["2026-09-18T15:32:51.725150+00:00", "trade", 5.5601, 100.0]
["2026-09-18T15:32:52.267107+00:00", "trade", 5.565, 2.0]
["2026-09-18T15:32:52.268121+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:52.565062+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:52.598185+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:32:52.599539+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:52.600070+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:52.641028+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:52.641845+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:52.669292+00:00", "trade", 5.5681, 10.0]
["2026-09-18T15:32:52.683756+00:00", "trade", 5.56, 25.0]
["2026-09-18T15:32:52.684361+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:52.684366+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:52.684366+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:52.684696+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:52.684701+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:52.684777+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:53.206053+00:00", "trade", 5.56, 25.0]
["2026-09-18T15:32:53.206191+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:53.206968+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:53.236813+00:00", "trade", 5.57, 25.0]
["2026-09-18T15:32:53.236972+00:00", "trade", 5.57, 1975.0]
["2026-09-18T15:32:53.237540+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:53.237560+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:53.237996+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:53.355275+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:53.365149+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:53.397756+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:53.658736+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:53.659197+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:53.768750+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:32:53.769329+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:53.770320+00:00", "trade", 5.565, 28.0]
["2026-09-18T15:32:53.889956+00:00", "trade", 5.56, 25.0]
["2026-09-18T15:32:53.890973+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:53.891658+00:00", "trade", 5.5601, 1612.0]
["2026-09-18T15:32:53.892271+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:53.892372+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:53.892737+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:53.892737+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:53.892813+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:53.893053+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:53.899093+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:53.943428+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:54.431266+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:32:54.521116+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:54.671704+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:54.718999+00:00", "trade", 5.5601, 25.0]
["2026-09-18T15:32:55.159552+00:00", "trade", 5.5775, 6.0]
["2026-09-18T15:32:55.923400+00:00", "trade", 5.5601, 25.0]
["2026-09-18T15:32:56.542241+00:00", "trade", 5.5784, 100.0]
["2026-09-18T15:32:56.560245+00:00", "trade", 5.5679, 22.0]
["2026-09-18T15:32:56.989457+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:56.989552+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:56.989658+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:57.058929+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:32:57.059880+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:57.059920+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:57.110781+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:32:57.136066+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:57.178356+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:57.198347+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:32:57.199152+00:00", "trade", 5.56, 2.0]
["2026-09-18T15:32:57.199231+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:57.249411+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:32:57.250021+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:57.320650+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:32:57.321642+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:57.374222+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:32:57.374823+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:57.442608+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:32:57.443246+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:57.509454+00:00", "trade", 5.5601, 99.0]
["2026-09-18T15:32:57.563799+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:32:57.615278+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:32:57.645792+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:57.792200+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:57.884695+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:57.899132+00:00", "trade", 5.5694, 10000.0]
["2026-09-18T15:32:57.899715+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:57.899735+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:57.900383+00:00", "trade", 5.5653, 60.0]
["2026-09-18T15:32:57.900446+00:00", "trade", 5.5672, 74.0]
["2026-09-18T15:32:57.967176+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:58.018032+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:58.018473+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:58.191008+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:58.268780+00:00", "trade", 5.5617, 25.0]
["2026-09-18T15:32:58.313128+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:58.313569+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:58.314005+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:58.367828+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:58.367983+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:58.368299+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:58.380493+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:58.392396+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:32:58.662812+00:00", "trade", 5.5601, 25.0]
["2026-09-18T15:32:58.771608+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:32:58.771803+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:32:59.285839+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:32:59.341636+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:32:59.997010+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:00.000102+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:00.188981+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:33:00.190346+00:00", "trade", 5.565, 55.0]
["2026-09-18T15:33:00.250321+00:00", "trade", 5.5603, 99.0]
["2026-09-18T15:33:01.114229+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:33:01.166974+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:33:01.774189+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:33:01.947951+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:02.020173+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:02.021891+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:33:02.078053+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:33:02.685108+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:02.914686+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:33:02.915626+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:02.915867+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:02.918704+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:02.972435+00:00", "trade", 5.5627, 99.0]
["2026-09-18T15:33:03.042228+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:33:03.097890+00:00", "trade", 5.5627, 99.0]
["2026-09-18T15:33:03.177102+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:33:03.230701+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:33:04.553459+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:04.553554+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:04.557999+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:04.558440+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:04.595674+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:04.638127+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:33:04.639062+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:04.670592+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:04.693912+00:00", "trade", 5.5617, 99.0]
["2026-09-18T15:33:04.759029+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:33:04.759969+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:04.764866+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:04.813326+00:00", "trade", 5.5617, 99.0]
["2026-09-18T15:33:04.827525+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:04.827720+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:04.828006+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:04.862578+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:04.866405+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:33:04.882584+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:33:04.952939+00:00", "trade", 5.56, 2.0]
["2026-09-18T15:33:04.953453+00:00", "trade", 5.5601, 97.0]
["2026-09-18T15:33:04.953565+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:04.953565+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:04.953605+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:04.953725+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:04.954006+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:04.954006+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:04.954046+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:05.024027+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:05.024508+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:05.057723+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:33:05.058679+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:05.125672+00:00", "trade", 5.5601, 99.0]
["2026-09-18T15:33:05.126295+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:05.126932+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:05.184032+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:33:05.184724+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:05.185160+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:05.236726+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:33:06.068055+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:33:06.120951+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:33:06.162567+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:33:06.164564+00:00", "trade", 5.565, 98.0]
["2026-09-18T15:33:06.164648+00:00", "trade", 5.565, 4.0]
["2026-09-18T15:33:06.578816+00:00", "trade", 5.5666, 6.0]
["2026-09-18T15:33:06.579180+00:00", "trade", 5.5666, 1.0]
["2026-09-18T15:33:06.782544+00:00", "trade", 5.5777, 4.0]
["2026-09-18T15:33:07.619593+00:00", "trade", 5.5771, 1000.0]
["2026-09-18T15:33:07.932300+00:00", "trade", 5.5666, 1.0]
["2026-09-18T15:33:08.093396+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:33:08.093788+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:08.094389+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:08.097266+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:08.151190+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:33:08.205962+00:00", "trade", 5.5617, 99.0]
["2026-09-18T15:33:08.279303+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:33:08.323087+00:00", "trade", 5.5617, 99.0]
["2026-09-18T15:33:08.414655+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:33:08.465359+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:33:08.539752+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:33:08.587452+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:33:08.663698+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:33:08.720894+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:33:08.784793+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:33:08.839769+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:33:08.907033+00:00", "trade", 5.56, 4.0]
["2026-09-18T15:33:08.907036+00:00", "trade", 5.56, 95.0]
["2026-09-18T15:33:08.964398+00:00", "trade", 5.5627, 99.0]
["2026-09-18T15:33:09.895214+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:10.721140+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:33:10.772902+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:33:10.842210+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:33:10.896044+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:33:11.463120+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:11.463185+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:11.463200+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:11.679675+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:11.679715+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:13.716823+00:00", "trade", 5.5676, 29.0]
["2026-09-18T15:33:14.267426+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:33:14.268878+00:00", "trade", 5.565, 139.0]
["2026-09-18T15:33:14.626145+00:00", "trade", 5.564, 100.0]
["2026-09-18T15:33:14.778175+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:33:14.885888+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:33:15.480292+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:15.686016+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:15.688572+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:15.811314+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:15.816697+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:15.962422+00:00", "trade", 5.5684, 7.0]
["2026-09-18T15:33:15.962765+00:00", "trade", 5.565, 1.0]
["2026-09-18T15:33:16.314282+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:33:16.314327+00:00", "trade", 5.565, 150.0]
["2026-09-18T15:33:17.440371+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:17.444245+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:17.714672+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:17.720941+00:00", "trade", 5.5684, 1.0]
["2026-09-18T15:33:17.893011+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:18.567750+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:18.567790+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:18.567790+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:18.931514+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:19.756455+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:19.756896+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:19.879242+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:19.948762+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:20.101510+00:00", "trade", 5.5674, 100.0]
["2026-09-18T15:33:20.148695+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:33:20.221846+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:20.444610+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:20.495377+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:33:20.497275+00:00", "trade", 5.565, 107.0]
["2026-09-18T15:33:20.592045+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:33:20.652479+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:33:21.119369+00:00", "trade", 5.5666, 17.0]
["2026-09-18T15:33:21.506865+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:21.507346+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:21.507747+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:22.878294+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:22.981825+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:23.052149+00:00", "trade", 5.57, 5.0]
["2026-09-18T15:33:23.168129+00:00", "trade", 5.5684, 200.0]
["2026-09-18T15:33:23.886350+00:00", "trade", 5.565, 5.0]
["2026-09-18T15:33:23.888280+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:26.389282+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:33:27.194458+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:33:27.196536+00:00", "trade", 5.565, 27.0]
["2026-09-18T15:33:27.196599+00:00", "trade", 5.565, 88.0]
["2026-09-18T15:33:27.901706+00:00", "trade", 5.5623, 25.0]
["2026-09-18T15:33:27.901769+00:00", "trade", 5.5623, 13.0]
["2026-09-18T15:33:30.000130+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:30.279183+00:00", "trade", 5.5769, 115.0]
["2026-09-18T15:33:30.824304+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:33:30.871215+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:33:30.944647+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:33:30.995696+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:33:31.022887+00:00", "trade", 5.5601, 2.0]
["2026-09-18T15:33:31.047996+00:00", "trade", 5.565, 232.0]
["2026-09-18T15:33:31.072715+00:00", "trade", 5.5685, 600.0]
["2026-09-18T15:33:31.599182+00:00", "trade", 5.57, 5.0]
["2026-09-18T15:33:33.861426+00:00", "trade", 5.565, 48.0]
["2026-09-18T15:33:33.998696+00:00", "trade", 5.565, 5.0]
["2026-09-18T15:33:34.556789+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:34.562132+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:34.732246+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:36.239944+00:00", "trade", 5.5736, 200.0]
["2026-09-18T15:33:36.325042+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:36.543371+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:33:36.719775+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:37.122670+00:00", "trade", 5.5601, 25.0]
["2026-09-18T15:33:37.210374+00:00", "trade", 5.5659, 500.0]
["2026-09-18T15:33:37.687004+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:37.924505+00:00", "trade", 5.565, 25.0]
["2026-09-18T15:33:38.111294+00:00", "trade", 5.57, 134.0]
["2026-09-18T15:33:38.584787+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:33:38.992725+00:00", "trade", 5.5601, 25.0]
["2026-09-18T15:33:40.124711+00:00", "trade", 5.5626, 25.0]
["2026-09-18T15:33:40.548719+00:00", "trade", 5.57, 5.0]
["2026-09-18T15:33:43.777306+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:33:44.611843+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:33:44.700398+00:00", "trade", 5.565, 74.0]
["2026-09-18T15:33:46.955541+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:47.008831+00:00", "trade", 5.565, 101.0]
["2026-09-18T15:33:47.009274+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:47.818317+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:47.819499+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:48.646289+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:48.744924+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:48.885648+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:49.314502+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:50.569566+00:00", "trade", 5.565, 250.0]
["2026-09-18T15:33:50.800253+00:00", "trade", 5.565, 1.0]
["2026-09-18T15:33:53.878309+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:53.925656+00:00", "trade", 5.565, 800.0]
["2026-09-18T15:33:53.926252+00:00", "trade", 5.565, 300.0]
["2026-09-18T15:33:53.926255+00:00", "trade", 5.565, 405.0]
["2026-09-18T15:33:53.926268+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:53.926273+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:53.926273+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:33:54.392149+00:00", "trade", 5.5674, 51.0]
["2026-09-18T15:33:54.775954+00:00", "trade", 5.5742, 100.0]
["2026-09-18T15:33:54.776456+00:00", "trade", 5.5742, 700.0]
["2026-09-18T15:33:54.786831+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:33:57.903708+00:00", "trade", 5.5648, 13.0]
["2026-09-18T15:33:57.903769+00:00", "trade", 5.5648, 6.0]
["2026-09-18T15:34:00.000163+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:00.465142+00:00", "trade", 5.56, 3.0]
["2026-09-18T15:34:00.465145+00:00", "trade", 5.56, 4.0]
["2026-09-18T15:34:00.465145+00:00", "trade", 5.56, 3.0]
["2026-09-18T15:34:00.466617+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:00.466857+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:00.467093+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:00.469142+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:00.535335+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:01.100119+00:00", "trade", 5.5773, 100.0]
["2026-09-18T15:34:02.014664+00:00", "trade", 5.5617, 25.0]
["2026-09-18T15:34:02.428935+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:34:02.430103+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:02.433526+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:02.978148+00:00", "trade", 5.56, 334.0]
["2026-09-18T15:34:02.978155+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:34:02.978158+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:34:02.978158+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:34:02.978164+00:00", "trade", 5.56, 1500.0]
["2026-09-18T15:34:02.978164+00:00", "trade", 5.56, 250.0]
["2026-09-18T15:34:02.978167+00:00", "trade", 5.56, 800.0]
["2026-09-18T15:34:02.978167+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:34:02.978170+00:00", "trade", 5.56, 1100.0]
["2026-09-18T15:34:02.978170+00:00", "trade", 5.56, 1000.0]
["2026-09-18T15:34:02.978172+00:00", "trade", 5.56, 400.0]
["2026-09-18T15:34:02.978172+00:00", "trade", 5.56, 137.0]
["2026-09-18T15:34:02.978458+00:00", "trade", 5.56, 574.0]
["2026-09-18T15:34:02.978458+00:00", "trade", 5.56, 3400.0]
["2026-09-18T15:34:02.978473+00:00", "trade", 5.56, 400.0]
["2026-09-18T15:34:02.978476+00:00", "trade", 5.56, 400.0]
["2026-09-18T15:34:02.978513+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:34:02.978513+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:34:02.978516+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:34:02.978519+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:34:02.978519+00:00", "trade", 5.56, 1800.0]
["2026-09-18T15:34:02.978533+00:00", "trade", 5.56, 7200.0]
["2026-09-18T15:34:02.978536+00:00", "trade", 5.56, 1500.0]
["2026-09-18T15:34:02.978536+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:34:02.978554+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:34:02.978554+00:00", "trade", 5.56, 2.0]
["2026-09-18T15:34:02.978558+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:34:02.978558+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:34:02.978578+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:34:02.978581+00:00", "trade", 5.56, 1000.0]
["2026-09-18T15:34:02.978626+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:02.978631+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:02.978632+00:00", "trade", 5.56, 400.0]
["2026-09-18T15:34:02.978732+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:02.978737+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:02.979027+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:02.979032+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:02.979067+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:02.979088+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:02.979088+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:02.979148+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:02.979188+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:02.979188+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:02.979188+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:02.979263+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:02.979704+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:02.979790+00:00", "trade", 5.56, 54.0]
["2026-09-18T15:34:02.980787+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:02.981027+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:02.982576+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:02.983448+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:03.017990+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:34:03.020401+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:03.020408+00:00", "trade", 5.56, 9.0]
["2026-09-18T15:34:03.020459+00:00", "trade", 5.56, 810.0]
["2026-09-18T15:34:03.020531+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:34:03.020538+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:34:03.020538+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:34:03.020540+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:34:03.020543+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:34:03.020546+00:00", "trade", 5.56, 150.0]
["2026-09-18T15:34:03.020552+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:34:03.020555+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:34:03.020564+00:00", "trade", 5.56, 46.0]
["2026-09-18T15:34:03.020571+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:34:03.020571+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:34:03.020571+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:34:03.020581+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:34:03.020586+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:34:03.020586+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:34:03.020591+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:34:03.020591+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:34:03.020616+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:34:03.020621+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:34:03.020626+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:34:03.020645+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:34:03.020648+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:34:03.020669+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:34:03.020672+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:34:03.020675+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:34:03.020687+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:34:03.020721+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:34:03.020767+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:34:03.020837+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:34:03.020872+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:34:03.020902+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:34:03.020907+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:34:03.020962+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:34:03.020967+00:00", "trade", 5.56, 186.0]
["2026-09-18T15:34:03.020967+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:34:03.020970+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:34:03.020972+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:34:03.020997+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:03.021007+00:00", "trade", 5.56, 114.0]
["2026-09-18T15:34:03.021096+00:00", "trade", 5.555, 800.0]
["2026-09-18T15:34:03.021238+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:03.021258+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:03.021278+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:03.021398+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:03.021518+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:03.021679+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:03.021679+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:03.021701+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:34:03.021709+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:03.021709+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:03.021779+00:00", "trade", 5.555, 2.0]
["2026-09-18T15:34:03.021821+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:34:03.023473+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:03.023879+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:03.023959+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:03.025282+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:03.029522+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:03.029522+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:03.041762+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:03.131483+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:34:03.131961+00:00", "trade", 5.555, 200.0]
["2026-09-18T15:34:03.132387+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:03.132743+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:34:03.133627+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:34:03.134565+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:34:03.135323+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:34:03.136165+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:34:03.136926+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:34:03.188455+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:03.188776+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:03.189252+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:03.224390+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:03.228861+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:03.297003+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:03.315572+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:03.577839+00:00", "trade", 5.555, 8.0]
["2026-09-18T15:34:03.668496+00:00", "trade", 5.5522, 810.0]
["2026-09-18T15:34:03.791404+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:34:03.791717+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:34:03.791738+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:34:03.792330+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:03.996315+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:04.142239+00:00", "trade", 5.5501, 25.0]
["2026-09-18T15:34:04.396005+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:04.396957+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:04.399581+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:34:04.400125+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:04.400195+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:04.400195+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:04.400566+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:04.499707+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:04.500158+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:05.595301+00:00", "trade", 5.572, 41.0]
["2026-09-18T15:34:06.206839+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:06.248393+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:34:06.326098+00:00", "trade", 5.5719, 5.0]
["2026-09-18T15:34:07.856123+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:07.856123+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:07.958797+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:07.958802+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:07.959399+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:08.013149+00:00", "trade", 5.5602, 10.0]
["2026-09-18T15:34:08.503176+00:00", "trade", 5.56, 25.0]
["2026-09-18T15:34:08.572007+00:00", "trade", 5.56, 25.0]
["2026-09-18T15:34:08.586793+00:00", "trade", 5.56, 25.0]
["2026-09-18T15:34:08.804958+00:00", "trade", 5.56, 25.0]
["2026-09-18T15:34:09.566332+00:00", "trade", 5.553, 20.0]
["2026-09-18T15:34:11.792834+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:12.138150+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:12.138802+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:12.139323+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:13.041497+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:13.041537+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:13.041938+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:13.042855+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:13.561778+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:14.128919+00:00", "trade", 5.5575, 899.0]
["2026-09-18T15:34:14.145946+00:00", "trade", 5.5575, 1.0]
["2026-09-18T15:34:14.232494+00:00", "trade", 5.5501, 20.0]
["2026-09-18T15:34:15.111561+00:00", "trade", 5.555, 101.0]
["2026-09-18T15:34:15.111652+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:34:15.115250+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:15.116293+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:15.128056+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:15.707752+00:00", "trade", 5.5599, 447.0]
["2026-09-18T15:34:15.720996+00:00", "trade", 5.5599, 1.0]
["2026-09-18T15:34:15.741033+00:00", "trade", 5.555, 5.0]
["2026-09-18T15:34:17.252825+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:17.570328+00:00", "trade", 5.5583, 1.0]
["2026-09-18T15:34:17.671233+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:34:17.672799+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:17.726897+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:17.908088+00:00", "trade", 5.5501, 20.0]
["2026-09-18T15:34:18.066108+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:18.068850+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:18.114784+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:19.193618+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:19.739834+00:00", "trade", 5.5599, 1000.0]
["2026-09-18T15:34:20.273163+00:00", "trade", 5.56, 11.0]
["2026-09-18T15:34:20.273633+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:34:20.273765+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:20.273805+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:20.273920+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:20.274046+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:20.274241+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:20.274241+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:20.463113+00:00", "trade", 5.5691, 2.0]
["2026-09-18T15:34:23.086159+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:23.352737+00:00", "trade", 5.55, 5.0]
["2026-09-18T15:34:24.725954+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:34:25.164218+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:25.505188+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:26.625298+00:00", "trade", 5.55, 20.0]
["2026-09-18T15:34:26.844702+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:34:27.199212+00:00", "trade", 5.5599, 16.0]
["2026-09-18T15:34:27.953756+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:34:28.493540+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:28.597347+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:29.927227+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:30.000186+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:30.023034+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:34:30.153420+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:30.488246+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:30.524246+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:30.803461+00:00", "trade", 5.56, 9.0]
["2026-09-18T15:34:31.705083+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:31.746777+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:31.819800+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:32.025884+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:34:32.192690+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:34:32.570244+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:32.714612+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:33.023706+00:00", "trade", 5.5574, 31.0]
["2026-09-18T15:34:33.023769+00:00", "trade", 5.5576, 17.0]
["2026-09-18T15:34:33.381186+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:33.656595+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:33.662319+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:33.698480+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:33.698971+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:33.758107+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:34.019197+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:34.082458+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:34.320378+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:34.419584+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:34.420646+00:00", "trade", 5.555, 32.0]
["2026-09-18T15:34:34.421314+00:00", "trade", 5.55, 32.0]
["2026-09-18T15:34:36.199725+00:00", "trade", 5.5637, 10.0]
["2026-09-18T15:34:36.363720+00:00", "trade", 5.555, 7150.0]
["2026-09-18T15:34:36.513663+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:34:36.862422+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:34:36.911554+00:00", "trade", 5.5706, 100.0]
["2026-09-18T15:34:38.227637+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:34:39.704874+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:34:40.073165+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:40.116518+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:40.116618+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:40.119801+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:34:40.120149+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:34:40.120149+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:34:40.120152+00:00", "trade", 5.56, 400.0]
["2026-09-18T15:34:40.120164+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:34:40.120164+00:00", "trade", 5.56, 146.0]
["2026-09-18T15:34:40.120170+00:00", "trade", 5.56, 3400.0]
["2026-09-18T15:34:40.120170+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:34:40.120173+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:34:40.120173+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:34:40.120176+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:34:40.120234+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:34:40.120236+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:34:40.120239+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:34:40.120242+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:34:40.120245+00:00", "trade", 5.56, 15.0]
["2026-09-18T15:34:40.120260+00:00", "trade", 5.56, 12.0]
["2026-09-18T15:34:40.120402+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:34:40.120407+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:34:40.120412+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:34:40.120412+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:34:40.120422+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:34:40.120437+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:34:40.120503+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:34:40.120508+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:34:40.120533+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:40.120698+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:40.120939+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:40.120939+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:40.120969+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:40.120969+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:40.121059+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:40.121059+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:40.121090+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:40.121090+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:40.121094+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:40.121094+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:40.121094+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:40.121134+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:40.121174+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:40.121195+00:00", "trade", 5.565, 41.0]
["2026-09-18T15:34:40.121209+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:40.121209+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:40.121299+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:40.121499+00:00", "trade", 5.557, 50.0]
["2026-09-18T15:34:40.121540+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:40.121615+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:40.121625+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:34:40.122698+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:40.123379+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:40.124021+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:40.124021+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:40.124382+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:40.124382+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:40.130920+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:34:40.132944+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:34:40.153311+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:40.160232+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:40.189882+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:40.190123+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:40.236373+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:40.542997+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:40.544154+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:40.583156+00:00", "trade", 5.5617, 5.0]
["2026-09-18T15:34:40.744100+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:40.769946+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:41.090847+00:00", "trade", 5.565, 80.0]
["2026-09-18T15:34:41.094344+00:00", "trade", 5.5588, 100.0]
["2026-09-18T15:34:41.097035+00:00", "trade", 5.565, 400.0]
["2026-09-18T15:34:41.103275+00:00", "trade", 5.565, 5.0]
["2026-09-18T15:34:41.103278+00:00", "trade", 5.565, 5.0]
["2026-09-18T15:34:41.103413+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:34:41.103975+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:41.103980+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:41.104000+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:41.104005+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:41.104015+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:41.104055+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:41.104060+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:41.104095+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:41.105498+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:41.121516+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:41.121647+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:41.212693+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:41.617663+00:00", "trade", 5.565, 2200.0]
["2026-09-18T15:34:41.618623+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:42.477599+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:42.477665+00:00", "trade", 5.56, 326.0]
["2026-09-18T15:34:42.477671+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:34:42.477671+00:00", "trade", 5.56, 64.0]
["2026-09-18T15:34:42.477677+00:00", "trade", 5.56, 810.0]
["2026-09-18T15:34:42.477812+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:34:42.477821+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:34:42.477821+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:34:42.477821+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:34:42.477986+00:00", "trade", 5.56, 3.0]
["2026-09-18T15:34:42.477989+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:34:42.478025+00:00", "trade", 5.56, 48.0]
["2026-09-18T15:34:42.478049+00:00", "trade", 5.56, 197.0]
["2026-09-18T15:34:42.478052+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:34:42.478226+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:42.478272+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:34:42.478296+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:34:42.478299+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:34:42.478471+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:42.478486+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:42.478577+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:42.478807+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:42.479103+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:42.479263+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:42.479289+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:42.498509+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:42.499306+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:42.612809+00:00", "trade", 5.56, 400.0]
["2026-09-18T15:34:42.659672+00:00", "trade", 5.5594, 100.0]
["2026-09-18T15:34:42.884733+00:00", "trade", 5.5625, 810.0]
["2026-09-18T15:34:44.519382+00:00", "trade", 5.5595, 16.0]
["2026-09-18T15:34:44.521679+00:00", "trade", 5.5595, 11.0]
["2026-09-18T15:34:45.750468+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:34:46.921349+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:34:47.106409+00:00", "trade", 5.5676, 1.0]
["2026-09-18T15:34:49.273926+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:49.274117+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:49.274513+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:49.274513+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:49.274553+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:49.274593+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:49.274663+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:49.274794+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:51.130078+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:51.131396+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:52.676939+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:52.677661+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:52.709589+00:00", "trade", 5.56, 16.0]
["2026-09-18T15:34:52.710469+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:52.710589+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:52.713270+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:52.794178+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:52.942749+00:00", "trade", 5.57, 1.0]
["2026-09-18T15:34:53.366606+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:34:53.367451+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:34:53.367540+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:54.048709+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:54.107284+00:00", "trade", 5.56, 4000.0]
["2026-09-18T15:34:54.645675+00:00", "trade", 5.56, 810.0]
["2026-09-18T15:34:55.662439+00:00", "trade", 5.5609, 810.0]
["2026-09-18T15:34:55.663690+00:00", "trade", 5.5592, 50.0]
["2026-09-18T15:34:55.663753+00:00", "trade", 5.5613, 51.0]
["2026-09-18T15:34:56.093586+00:00", "trade", 5.5609, 1000.0]
["2026-09-18T15:34:56.144575+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:34:56.164251+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:34:56.441071+00:00", "trade", 5.5601, 1000.0]
["2026-09-18T15:34:56.877886+00:00", "trade", 5.5609, 1000.0]
["2026-09-18T15:34:57.205481+00:00", "trade", 5.5695, 1.0]
["2026-09-18T15:34:57.272162+00:00", "trade", 5.565, 1000.0]
["2026-09-18T15:34:58.029752+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:34:58.492615+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:34:58.504794+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:00.000208+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:00.080144+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:00.080183+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:00.080183+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:00.080785+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:00.094907+00:00", "trade", 5.56, 1100.0]
["2026-09-18T15:35:00.094907+00:00", "trade", 5.56, 400.0]
["2026-09-18T15:35:00.094910+00:00", "trade", 5.56, 220.0]
["2026-09-18T15:35:00.095816+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:00.095816+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:00.095871+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:00.096031+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:00.096438+00:00", "trade", 5.56, 2280.0]
["2026-09-18T15:35:00.096748+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:00.096763+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:00.097510+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:00.803692+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:35:01.437797+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:35:01.773981+00:00", "trade", 5.5601, 1000.0]
["2026-09-18T15:35:01.840156+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:02.126644+00:00", "trade", 5.5609, 1000.0]
["2026-09-18T15:35:02.495864+00:00", "trade", 5.5601, 1000.0]
["2026-09-18T15:35:02.797907+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:02.822796+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:02.891653+00:00", "trade", 5.5599, 28.0]
["2026-09-18T15:35:02.904620+00:00", "trade", 5.5601, 1000.0]
["2026-09-18T15:35:03.051741+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:03.245687+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:04.697276+00:00", "trade", 5.56, 12.0]
["2026-09-18T15:35:04.698203+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:04.702529+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:04.796563+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:35:04.979732+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:04.980595+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:04.980980+00:00", "trade", 5.5608, 50.0]
["2026-09-18T15:35:05.033034+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:05.035246+00:00", "trade", 5.5617, 99.0]
["2026-09-18T15:35:05.035876+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:05.373629+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:05.373664+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:05.385547+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:05.494711+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:35:05.806562+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:35:05.857985+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:06.176647+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:06.177529+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:06.178928+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:06.178928+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:06.178968+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:06.241065+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:07.159764+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:07.159769+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:07.273805+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:08.126762+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:08.626484+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:08.787582+00:00", "trade", 5.5668, 1.0]
["2026-09-18T15:35:08.856877+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:09.046943+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:35:09.816841+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:09.872462+00:00", "trade", 5.5617, 99.0]
["2026-09-18T15:35:10.154661+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:10.155258+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:10.156100+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:10.296779+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:10.569927+00:00", "trade", 5.5691, 5.0]
["2026-09-18T15:35:10.724074+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:35:11.089550+00:00", "trade", 5.5691, 100.0]
["2026-09-18T15:35:12.202688+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:35:12.922388+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:35:13.771727+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:35:14.871476+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:14.871506+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:14.872033+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:14.874148+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:14.914105+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:14.945873+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:14.961380+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:14.972438+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:35:14.973078+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:15.035462+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:15.036403+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:15.036448+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:15.036829+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:15.078699+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:15.087861+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:35:15.153842+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:15.154243+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:15.155005+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:15.155880+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:15.208674+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:35:15.209264+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:15.209685+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:15.542774+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:35:16.028623+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:16.094507+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:35:16.153501+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:16.207503+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:35:16.339493+00:00", "trade", 5.5741, 1.0]
["2026-09-18T15:35:16.563142+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:16.563462+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:16.563583+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:16.563663+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:16.572504+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:16.572985+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:16.612927+00:00", "trade", 5.56, 810.0]
["2026-09-18T15:35:16.613757+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:16.614228+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:16.631613+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:16.632567+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:16.633043+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:16.686891+00:00", "trade", 5.5617, 99.0]
["2026-09-18T15:35:16.687783+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:16.701345+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:16.755363+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:16.756085+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:17.011928+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:17.077068+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:17.159534+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:17.532320+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:17.532335+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:17.536445+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:17.536460+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:17.536460+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:17.536480+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:17.623464+00:00", "trade", 5.5604, 810.0]
["2026-09-18T15:35:18.306158+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:18.307232+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:18.312108+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:18.359415+00:00", "trade", 5.5617, 99.0]
["2026-09-18T15:35:18.360448+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:18.385964+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:18.430125+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:18.463862+00:00", "trade", 5.5598, 10.0]
["2026-09-18T15:35:18.481111+00:00", "trade", 5.5617, 99.0]
["2026-09-18T15:35:18.557393+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:18.558018+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:18.558043+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:18.558629+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:18.558629+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:18.558634+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:18.562313+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:18.584731+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:18.609766+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:35:18.612881+00:00", "trade", 5.565, 226.0]
["2026-09-18T15:35:18.621812+00:00", "trade", 5.56, 810.0]
["2026-09-18T15:35:18.680250+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:18.745884+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:18.745894+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:18.746370+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:18.746401+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:18.746401+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:18.746405+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:18.804214+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:18.857287+00:00", "trade", 5.57, 5.0]
["2026-09-18T15:35:18.866603+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:35:18.889944+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:35:18.933774+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:18.976174+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:35:19.055996+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:19.107815+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:35:19.176414+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:19.177430+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:19.223241+00:00", "trade", 5.5617, 99.0]
["2026-09-18T15:35:19.602715+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:19.635924+00:00", "trade", 5.5604, 810.0]
["2026-09-18T15:35:19.649084+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:19.651461+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:19.701209+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:35:20.060299+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:35:22.036485+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:22.519562+00:00", "trade", 5.574, 100.0]
["2026-09-18T15:35:22.542287+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:35:22.843690+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:22.900296+00:00", "trade", 5.5617, 99.0]
["2026-09-18T15:35:23.909766+00:00", "trade", 5.5598, 66.0]
["2026-09-18T15:35:24.041495+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:24.041495+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:24.042291+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:24.042773+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:24.043815+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:24.043815+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:24.071701+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:24.072183+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:24.088874+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:24.089789+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:24.110915+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:24.111356+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:24.134285+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:24.144073+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:35:24.146248+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:24.178615+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:24.214248+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:24.215268+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:24.267595+00:00", "trade", 5.5617, 99.0]
["2026-09-18T15:35:24.332667+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:24.598207+00:00", "trade", 5.565, 1414.0]
["2026-09-18T15:35:24.648412+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:24.648487+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:25.124323+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:25.233638+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:25.233678+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:25.664703+00:00", "trade", 5.5613, 43.0]
["2026-09-18T15:35:25.903946+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:25.956168+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:35:26.099597+00:00", "trade", 5.5602, 1.0]
["2026-09-18T15:35:26.261871+00:00", "trade", 5.5699, 1.0]
["2026-09-18T15:35:28.907583+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:35:29.697717+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:29.697882+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:35:29.698494+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:29.749858+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:29.801975+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:35:29.802566+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:29.803007+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:29.803323+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:29.803764+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:29.873710+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:29.925439+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:35:29.931367+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:29.995164+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:30.000231+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:30.044767+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:30.045243+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:30.126672+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:30.268574+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:30.346091+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:35:30.346700+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:30.347065+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:30.347201+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:30.347782+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:30.796105+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:30.797130+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:30.797190+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:30.798007+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:30.838981+00:00", "trade", 5.5617, 99.0]
["2026-09-18T15:35:30.839581+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:30.839997+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:30.915293+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:30.916248+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:30.979381+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:35:31.023002+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:31.036815+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:31.052211+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:31.089774+00:00", "trade", 5.5617, 99.0]
["2026-09-18T15:35:31.157873+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:31.158845+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:31.209091+00:00", "trade", 5.5617, 99.0]
["2026-09-18T15:35:31.210463+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:31.280342+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:31.280925+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:31.280965+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:31.281511+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:31.332986+00:00", "trade", 5.5617, 99.0]
["2026-09-18T15:35:31.333560+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:31.355728+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:31.356149+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:31.356585+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:31.409521+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:31.484764+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:31.585965+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:31.790656+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:31.791614+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:31.815843+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:35:32.135040+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:32.135040+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:32.164395+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:32.165467+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:32.166414+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:32.215688+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:35:32.285823+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:32.336985+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:32.583751+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:32.584583+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:32.765729+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:32.905015+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:32.925418+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:33.085139+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:33.132402+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:35:33.378432+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:33.429328+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:35:34.131722+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:35:34.649019+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:34.649029+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:34.649054+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:34.649982+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:34.650022+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:34.688553+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:34.689034+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:34.689075+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:34.725531+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:34.726484+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:34.726564+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:34.727005+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:34.778385+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:35:34.779384+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:34.849927+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:34.849994+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:34.850889+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:34.858487+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:34.858527+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:34.858928+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:34.891019+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:34.901618+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:35:34.959723+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:34.982702+00:00", "trade", 5.5619, 48.0]
["2026-09-18T15:35:35.236701+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:35.236761+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:35.237708+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:35.237708+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:35.242294+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:35.282816+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:35.283583+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:35.287672+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:35.287738+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:35:35.288629+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:35.662675+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:35.663671+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:35.717024+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:35:35.717689+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:35.853973+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:36.019852+00:00", "trade", 5.5601, 24.0]
["2026-09-18T15:35:36.417237+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:36.417673+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:36.447174+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:36.448125+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:36.512657+00:00", "trade", 5.5601, 99.0]
["2026-09-18T15:35:36.513230+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:36.513706+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:36.609017+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:37.339172+00:00", "trade", 5.5738, 55.0]
["2026-09-18T15:35:37.429795+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:37.479293+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:35:37.513276+00:00", "trade", 5.565, 1400.0]
["2026-09-18T15:35:37.809325+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:37.830014+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:38.089696+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:38.094062+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:38.094137+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:38.098141+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:38.114225+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:38.137194+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:40.296968+00:00", "trade", 5.5683, 1.0]
["2026-09-18T15:35:41.002484+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:41.080324+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:41.080950+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:41.124644+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:41.133857+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:35:41.134428+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:41.386211+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:35:41.698593+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:42.419590+00:00", "trade", 5.5612, 19.0]
["2026-09-18T15:35:43.523279+00:00", "trade", 5.56, 4.0]
["2026-09-18T15:35:43.523290+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:43.523681+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:43.523896+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:43.523896+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:43.523901+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:43.523976+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:43.550194+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:43.563475+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:43.595667+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:43.765902+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:44.239858+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:44.537194+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:44.542116+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:44.559082+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:44.964305+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:44.996386+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:45.057970+00:00", "trade", 5.57, 5.0]
["2026-09-18T15:35:45.494797+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:35:45.609543+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:45.787937+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:45.839215+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:35:46.541880+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:35:46.580501+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:47.301935+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:47.877759+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:48.083267+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:48.083548+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:48.083813+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:48.083984+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:48.138864+00:00", "trade", 5.5613, 15.0]
["2026-09-18T15:35:48.768210+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:48.768531+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:48.849518+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:48.849518+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:48.850556+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:48.986384+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:48.989321+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:49.072228+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:49.076789+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:49.076789+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:49.562823+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:49.630640+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:49.630650+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:49.631126+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:49.634569+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:49.727465+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:50.178780+00:00", "trade", 5.5636, 4.0]
["2026-09-18T15:35:50.206948+00:00", "trade", 5.5621, 100.0]
["2026-09-18T15:35:50.242959+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:50.277216+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:50.294715+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:35:50.364402+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:50.414360+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:35:50.821795+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:35:52.699229+00:00", "trade", 5.56, 4.0]
["2026-09-18T15:35:52.699889+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:52.710244+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:52.746748+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:52.747743+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:52.747783+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:52.750304+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:52.799560+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:35:52.800919+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:52.865416+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:52.866380+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:52.873983+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:52.916932+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:35:53.292491+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:53.293480+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:53.333870+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:35:53.335239+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:53.426887+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:54.168049+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:54.221224+00:00", "trade", 5.5617, 99.0]
["2026-09-18T15:35:54.415085+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:54.579000+00:00", "trade", 5.5735, 100.0]
["2026-09-18T15:35:54.996271+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:55.047567+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:35:55.121318+00:00", "trade", 5.5614, 84.0]
["2026-09-18T15:35:55.199018+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:55.199219+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:55.423492+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:55.423492+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:55.427572+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:55.666700+00:00", "trade", 5.5624, 15.0]
["2026-09-18T15:35:56.172206+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:56.172773+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:56.267889+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:56.269006+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:56.272089+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:56.272570+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:56.272570+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:56.591673+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:56.591673+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:56.619148+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:56.674494+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:35:56.725636+00:00", "trade", 5.5627, 99.0]
["2026-09-18T15:35:56.780893+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:56.781735+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:56.887195+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:57.017891+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:57.146527+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:57.146812+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:57.437624+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:57.438065+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:58.085879+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:58.131453+00:00", "trade", 5.5609, 117.0]
["2026-09-18T15:35:58.142875+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:58.143697+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:58.144178+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:58.144198+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:58.231199+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:58.804251+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:59.095283+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:59.288594+00:00", "trade", 5.5618, 117.0]
["2026-09-18T15:35:59.289758+00:00", "trade", 5.565, 5.0]
["2026-09-18T15:35:59.507094+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:35:59.526663+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:35:59.687360+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:00.000259+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:00.164755+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:00.165702+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:00.779234+00:00", "trade", 5.5609, 117.0]
["2026-09-18T15:36:00.971382+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:36:01.043599+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:01.043607+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:36:01.044055+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:01.044055+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:01.295991+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:36:01.347302+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:36:01.925730+00:00", "trade", 5.565, 5.0]
["2026-09-18T15:36:01.926637+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:01.927108+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:01.927645+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:02.050827+00:00", "trade", 5.5601, 117.0]
["2026-09-18T15:36:02.699977+00:00", "trade", 5.56, 3.0]
["2026-09-18T15:36:02.700301+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:02.700301+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:02.700577+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:02.700617+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:02.700617+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:02.766684+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:02.789884+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:03.128123+00:00", "trade", 5.5623, 1.0]
["2026-09-18T15:36:03.203582+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:03.417142+00:00", "trade", 5.56, 4000.0]
["2026-09-18T15:36:03.535356+00:00", "trade", 5.5617, 25.0]
["2026-09-18T15:36:03.580743+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:36:03.581746+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:03.653010+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:03.704422+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:03.726460+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:36:03.726515+00:00", "trade", 5.56, 17.0]
["2026-09-18T15:36:03.727191+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:03.781009+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:03.826442+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:36:03.840657+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:36:03.891980+00:00", "trade", 5.5617, 99.0]
["2026-09-18T15:36:04.328465+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:04.900254+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:04.900771+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:04.950549+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:04.950549+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:04.984699+00:00", "trade", 5.5615, 42.0]
["2026-09-18T15:36:05.032269+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:36:05.032344+00:00", "trade", 5.56, 17.0]
["2026-09-18T15:36:05.032854+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:05.032854+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:05.432544+00:00", "trade", 5.5601, 1000.0]
["2026-09-18T15:36:05.713634+00:00", "trade", 5.5601, 25.0]
["2026-09-18T15:36:05.791929+00:00", "trade", 5.5601, 1000.0]
["2026-09-18T15:36:06.128046+00:00", "trade", 5.5609, 1000.0]
["2026-09-18T15:36:06.478695+00:00", "trade", 5.5609, 117.0]
["2026-09-18T15:36:06.552177+00:00", "trade", 5.5601, 1000.0]
["2026-09-18T15:36:06.828759+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:36:07.453442+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:07.453442+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:07.714127+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:07.714568+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:07.996618+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:08.257934+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:08.258861+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:08.258901+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:08.267514+00:00", "trade", 5.5615, 300.0]
["2026-09-18T15:36:08.268865+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:08.270873+00:00", "trade", 5.5615, 10.0]
["2026-09-18T15:36:08.479343+00:00", "trade", 5.5632, 1.0]
["2026-09-18T15:36:08.579448+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:08.633988+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:08.634930+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:08.697046+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:36:08.697609+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:08.698165+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:08.766668+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:08.766884+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:08.767791+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:08.778351+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:08.787558+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:09.006806+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:36:09.007385+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:09.007946+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:09.008387+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:09.050896+00:00", "trade", 5.5633, 99.0]
["2026-09-18T15:36:09.051921+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:09.052422+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:09.052883+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:09.070721+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:09.126383+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:10.489720+00:00", "trade", 5.5628, 85.0]
["2026-09-18T15:36:10.700178+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:10.700178+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:10.700178+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:10.756597+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:12.042253+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:12.043556+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:12.044012+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:12.961426+00:00", "trade", 5.56, 2.0]
["2026-09-18T15:36:13.647964+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:36:13.648048+00:00", "trade", 5.56, 17.0]
["2026-09-18T15:36:13.648255+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:13.853126+00:00", "trade", 5.5646, 5.0]
["2026-09-18T15:36:14.066694+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:14.769244+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:16.003991+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:36:16.108664+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:36:16.139577+00:00", "trade", 5.5615, 1.0]
["2026-09-18T15:36:16.481439+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:36:17.192139+00:00", "trade", 5.5615, 1.0]
["2026-09-18T15:36:18.559639+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:36:20.220033+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:20.524316+00:00", "trade", 5.567, 1.0]
["2026-09-18T15:36:21.403801+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:21.720750+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:21.721236+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:21.723627+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:21.821715+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:22.027859+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:22.141018+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:22.199489+00:00", "trade", 5.5616, 1.0]
["2026-09-18T15:36:22.263653+00:00", "trade", 5.565, 20.0]
["2026-09-18T15:36:22.572318+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:22.702277+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:22.702277+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:22.841247+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:24.990687+00:00", "trade", 5.57, 5.0]
["2026-09-18T15:36:25.668702+00:00", "trade", 5.5605, 22.0]
["2026-09-18T15:36:25.982071+00:00", "trade", 5.57, 10.0]
["2026-09-18T15:36:25.982368+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:25.982630+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:36:25.982663+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:25.982743+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:25.982835+00:00", "trade", 5.57, 11.0]
["2026-09-18T15:36:25.982907+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:36:25.982907+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:36:25.982910+00:00", "trade", 5.57, 21.0]
["2026-09-18T15:36:25.982913+00:00", "trade", 5.57, 12.0]
["2026-09-18T15:36:25.982919+00:00", "trade", 5.565, 1200.0]
["2026-09-18T15:36:25.982922+00:00", "trade", 5.57, 6.0]
["2026-09-18T15:36:25.982922+00:00", "trade", 5.57, 24.0]
["2026-09-18T15:36:25.982928+00:00", "trade", 5.57, 11.0]
["2026-09-18T15:36:25.983024+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:25.983099+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:25.983545+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:25.983580+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:25.983611+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:25.983908+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:36:25.984164+00:00", "trade", 5.57, 10.0]
["2026-09-18T15:36:25.984170+00:00", "trade", 5.57, 10.0]
["2026-09-18T15:36:25.984347+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:25.984803+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:25.986026+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:25.988908+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:25.990608+00:00", "trade", 5.565, 700.0]
["2026-09-18T15:36:25.991935+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:25.994674+00:00", "trade", 5.565, 10.0]
["2026-09-18T15:36:25.994674+00:00", "trade", 5.565, 675.0]
["2026-09-18T15:36:25.994677+00:00", "trade", 5.565, 10.0]
["2026-09-18T15:36:25.994677+00:00", "trade", 5.565, 10.0]
["2026-09-18T15:36:25.995308+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:26.028557+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:26.187176+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:36:26.187215+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:36:26.187931+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:26.188372+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:26.587397+00:00", "trade", 5.565, 234.0]
["2026-09-18T15:36:26.678848+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:26.834173+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:36:26.876588+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:26.877133+00:00", "trade", 5.565, 1.0]
["2026-09-18T15:36:27.735577+00:00", "trade", 5.565, 20.0]
["2026-09-18T15:36:27.735583+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:36:27.735595+00:00", "trade", 5.565, 25.0]
["2026-09-18T15:36:27.735604+00:00", "trade", 5.57, 25.0]
["2026-09-18T15:36:27.735616+00:00", "trade", 5.57, 1.0]
["2026-09-18T15:36:27.735631+00:00", "trade", 5.565, 1.0]
["2026-09-18T15:36:27.735785+00:00", "trade", 5.565, 1.0]
["2026-09-18T15:36:27.736316+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:28.614771+00:00", "trade", 5.565, 25.0]
["2026-09-18T15:36:29.451868+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:29.482000+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:29.591279+00:00", "trade", 5.5619, 23.0]
["2026-09-18T15:36:29.975417+00:00", "trade", 5.5676, 71.0]
["2026-09-18T15:36:29.975439+00:00", "trade", 5.5676, 1.0]
["2026-09-18T15:36:30.000287+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:30.456962+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:30.613200+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:36:31.562178+00:00", "trade", 5.5674, 87.0]
["2026-09-18T15:36:31.562541+00:00", "trade", 5.5674, 1.0]
["2026-09-18T15:36:31.661194+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:36:32.159289+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:36:34.719384+00:00", "trade", 5.5727, 10.0]
["2026-09-18T15:36:34.986698+00:00", "trade", 5.5627, 37.0]
["2026-09-18T15:36:35.482306+00:00", "trade", 5.5621, 10.0]
["2026-09-18T15:36:35.608287+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:36:35.841014+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:36:35.915513+00:00", "trade", 5.565, 7.0]
["2026-09-18T15:36:36.555626+00:00", "trade", 5.57, 11.0]
["2026-09-18T15:36:36.781860+00:00", "trade", 5.57, 10.0]
["2026-09-18T15:36:36.782495+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:37.101640+00:00", "trade", 5.57, 25.0]
["2026-09-18T15:36:37.256131+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:39.021047+00:00", "trade", 5.565, 200.0]
["2026-09-18T15:36:39.303599+00:00", "trade", 5.57, 25.0]
["2026-09-18T15:36:39.672193+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:39.722492+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:40.041265+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:40.453690+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:40.723438+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:36:40.724454+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:40.806123+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:40.838094+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:40.944847+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:41.064442+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:41.064883+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:41.317232+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:41.737426+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:42.182915+00:00", "trade", 5.562, 84.0]
["2026-09-18T15:36:42.184996+00:00", "trade", 5.565, 2.0]
["2026-09-18T15:36:42.185726+00:00", "trade", 5.56, 2.0]
["2026-09-18T15:36:42.292806+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:42.462730+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:42.586895+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:42.587366+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:42.891861+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:36:43.576346+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:43.719627+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:43.719627+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:43.719632+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:44.651532+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:44.742633+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:36:44.901402+00:00", "trade", 5.562, 18.0]
["2026-09-18T15:36:45.241360+00:00", "trade", 5.565, 117.0]
["2026-09-18T15:36:45.340572+00:00", "trade", 5.57, 2.0]
["2026-09-18T15:36:45.813229+00:00", "trade", 5.5635, 100.0]
["2026-09-18T15:36:45.890678+00:00", "trade", 5.565, 5.0]
["2026-09-18T15:36:45.919123+00:00", "trade", 5.565, 119.0]
["2026-09-18T15:36:46.194860+00:00", "trade", 5.5699, 6000.0]
["2026-09-18T15:36:46.195708+00:00", "trade", 5.57, 12.0]
["2026-09-18T15:36:46.391158+00:00", "trade", 5.57, 24.0]
["2026-09-18T15:36:46.391170+00:00", "trade", 5.565, 24.0]
["2026-09-18T15:36:46.391269+00:00", "trade", 5.565, 93.0]
["2026-09-18T15:36:46.840386+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:36:47.995212+00:00", "trade", 5.565, 117.0]
["2026-09-18T15:36:48.159685+00:00", "trade", 5.5625, 10.0]
["2026-09-18T15:36:49.483482+00:00", "trade", 5.5682, 117.0]
["2026-09-18T15:36:49.977785+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:36:51.280436+00:00", "trade", 5.565, 1528.0]
["2026-09-18T15:36:52.179633+00:00", "trade", 5.5619, 23.0]
["2026-09-18T15:36:52.210967+00:00", "trade", 5.5637, 100.0]
["2026-09-18T15:36:52.286323+00:00", "trade", 5.5639, 59.0]
["2026-09-18T15:36:52.621136+00:00", "trade", 5.565, 117.0]
["2026-09-18T15:36:52.843039+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:36:53.281695+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:36:53.589976+00:00", "trade", 5.5627, 10.0]
["2026-09-18T15:36:55.422961+00:00", "trade", 5.5674, 1.0]
["2026-09-18T15:36:55.670699+00:00", "trade", 5.5674, 27.0]
["2026-09-18T15:36:56.199280+00:00", "trade", 5.5681, 117.0]
["2026-09-18T15:36:57.239283+00:00", "trade", 5.5644, 7.0]
["2026-09-18T15:36:58.555012+00:00", "trade", 5.565, 5.0]
["2026-09-18T15:36:58.822396+00:00", "trade", 5.56, 117.0]
["2026-09-18T15:37:00.000315+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:00.326080+00:00", "trade", 5.565, 1.0]
["2026-09-18T15:37:00.326101+00:00", "trade", 5.57, 1.0]
["2026-09-18T15:37:00.326231+00:00", "trade", 5.565, 1.0]
["2026-09-18T15:37:00.753043+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:00.753394+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:00.882807+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:01.738892+00:00", "trade", 5.565, 50.0]
["2026-09-18T15:37:01.906740+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:01.968081+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:02.402777+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:37:02.403741+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:02.493623+00:00", "trade", 5.5635, 100.0]
["2026-09-18T15:37:02.495013+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:02.813544+00:00", "trade", 5.565, 5.0]
["2026-09-18T15:37:02.814713+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:02.992972+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:02.993052+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:02.993533+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:04.988701+00:00", "trade", 5.5681, 39.0]
["2026-09-18T15:37:05.717141+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:05.717697+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:05.910360+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:06.735752+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:06.986150+00:00", "trade", 5.5673, 5.0]
["2026-09-18T15:37:07.280526+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:07.429335+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:10.132279+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:10.133136+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:10.133572+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:12.830344+00:00", "trade", 5.56, 25000.0]
["2026-09-18T15:37:12.831595+00:00", "trade", 5.5601, 51.0]
["2026-09-18T15:37:12.831682+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:37:12.925469+00:00", "trade", 5.57, 200.0]
["2026-09-18T15:37:12.925601+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:37:12.925749+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:37:13.062923+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:37:13.065548+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:37:13.067614+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:37:13.069794+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:37:13.071836+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:37:13.073983+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:37:13.850398+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:37:14.013235+00:00", "trade", 5.565, 1877.0]
["2026-09-18T15:37:14.013265+00:00", "trade", 5.57, 625.0]
["2026-09-18T15:37:16.035938+00:00", "trade", 5.57, 11.0]
["2026-09-18T15:37:16.261372+00:00", "trade", 5.57, 10.0]
["2026-09-18T15:37:17.216472+00:00", "trade", 5.5628, 5.0]
["2026-09-18T15:37:18.127818+00:00", "trade", 5.57, 5.0]
["2026-09-18T15:37:18.127851+00:00", "trade", 5.565, 5.0]
["2026-09-18T15:37:18.127944+00:00", "trade", 5.565, 3.0]
["2026-09-18T15:37:18.208479+00:00", "trade", 5.5629, 300.0]
["2026-09-18T15:37:19.200044+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:19.514197+00:00", "trade", 5.565, 101.0]
["2026-09-18T15:37:19.652429+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:20.559312+00:00", "trade", 5.5611, 13.0]
["2026-09-18T15:37:22.373269+00:00", "trade", 5.565, 20.0]
["2026-09-18T15:37:22.373275+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:37:22.373380+00:00", "trade", 5.565, 5.0]
["2026-09-18T15:37:22.507475+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:22.585504+00:00", "trade", 5.565, 1.0]
["2026-09-18T15:37:22.835184+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:22.835344+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:22.900848+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:37:22.979112+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:37:22.979678+00:00", "trade", 5.565, 200.0]
["2026-09-18T15:37:23.174881+00:00", "trade", 5.565, 5.0]
["2026-09-18T15:37:23.721408+00:00", "trade", 5.56, 2.0]
["2026-09-18T15:37:23.845775+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:24.839030+00:00", "trade", 5.563, 11.0]
["2026-09-18T15:37:24.843164+00:00", "trade", 5.563, 10.0]
["2026-09-18T15:37:24.844202+00:00", "trade", 5.563, 2.0]
["2026-09-18T15:37:25.264553+00:00", "trade", 5.563, 100.0]
["2026-09-18T15:37:25.267575+00:00", "trade", 5.563, 100.0]
["2026-09-18T15:37:25.277703+00:00", "trade", 5.565, 1.0]
["2026-09-18T15:37:25.543535+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:37:27.027348+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:37:28.813266+00:00", "trade", 5.5627, 29.0]
["2026-09-18T15:37:28.817088+00:00", "trade", 5.5627, 8.0]
["2026-09-18T15:37:28.822248+00:00", "trade", 5.5627, 7.0]
["2026-09-18T15:37:28.822564+00:00", "trade", 5.5627, 6.0]
["2026-09-18T15:37:28.823195+00:00", "trade", 5.5627, 6.0]
["2026-09-18T15:37:28.824019+00:00", "trade", 5.5627, 4.0]
["2026-09-18T15:37:28.825418+00:00", "trade", 5.5627, 2.0]
["2026-09-18T15:37:28.826843+00:00", "trade", 5.5627, 2.0]
["2026-09-18T15:37:28.828530+00:00", "trade", 5.5627, 1.0]
["2026-09-18T15:37:28.830094+00:00", "trade", 5.5627, 1.0]
["2026-09-18T15:37:28.831200+00:00", "trade", 5.5627, 13.0]
["2026-09-18T15:37:28.847213+00:00", "trade", 5.5627, 6.0]
["2026-09-18T15:37:29.121727+00:00", "trade", 5.5674, 31.0]
["2026-09-18T15:37:29.122088+00:00", "trade", 5.5674, 1.0]
["2026-09-18T15:37:29.200451+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:30.000327+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:30.523064+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:32.142042+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:33.647874+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:37:33.928447+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:36.616914+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:37:38.248964+00:00", "trade", 5.565, 5.0]
["2026-09-18T15:37:38.276342+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:37:38.580704+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:41.487427+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:41.488645+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:41.489086+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:42.197062+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:37:42.324637+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:42.492811+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:42.799054+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:42.832707+00:00", "trade", 5.5663, 9.0]
["2026-09-18T15:37:42.832770+00:00", "trade", 5.5663, 18.0]
["2026-09-18T15:37:43.122618+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:44.586890+00:00", "trade", 5.57, 40.0]
["2026-09-18T15:37:45.519114+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:45.635193+00:00", "trade", 5.57, 10.0]
["2026-09-18T15:37:46.039973+00:00", "trade", 5.57, 10.0]
["2026-09-18T15:37:46.334862+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:46.392560+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:46.515244+00:00", "trade", 5.57, 10.0]
["2026-09-18T15:37:46.683903+00:00", "trade", 5.565, 1.0]
["2026-09-18T15:37:46.807290+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:46.812041+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:46.918214+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:46.939387+00:00", "trade", 5.5611, 100.0]
["2026-09-18T15:37:46.942731+00:00", "trade", 5.5611, 100.0]
["2026-09-18T15:37:46.979509+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:47.098017+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:37:47.155648+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:47.192380+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:47.348741+00:00", "trade", 5.57, 10.0]
["2026-09-18T15:37:47.671329+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:47.726535+00:00", "trade", 5.5682, 117.0]
["2026-09-18T15:37:47.858861+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:37:47.936183+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:48.385067+00:00", "trade", 5.5614, 10.0]
["2026-09-18T15:37:48.676422+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:52.634920+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:37:53.713939+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:54.905974+00:00", "trade", 5.5601, 160.0]
["2026-09-18T15:37:55.011883+00:00", "trade", 5.565, 108.0]
["2026-09-18T15:37:55.341347+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:56.198664+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:56.199146+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:56.199146+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:56.199514+00:00", "trade", 5.57, 11.0]
["2026-09-18T15:37:56.199867+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:56.200108+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:56.203105+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:56.203145+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:56.516209+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:37:58.599842+00:00", "trade", 5.57, 10.0]
["2026-09-18T15:37:59.599872+00:00", "trade", 5.5626, 2.0]
["2026-09-18T15:37:59.752661+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:00.000355+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:00.234028+00:00", "trade", 5.57, 5.0]
["2026-09-18T15:38:01.250281+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:38:03.515909+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:03.780046+00:00", "trade", 5.5611, 3.0]
["2026-09-18T15:38:03.783183+00:00", "trade", 5.5611, 2.0]
["2026-09-18T15:38:04.375036+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:04.496565+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:05.057103+00:00", "trade", 5.5615, 4.0]
["2026-09-18T15:38:05.067953+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:05.157937+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:05.827381+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:38:08.713733+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:08.713763+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:08.782155+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:09.090338+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:10.280486+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:10.286044+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:11.391237+00:00", "trade", 5.5611, 100.0]
["2026-09-18T15:38:11.738244+00:00", "trade", 5.565, 1200.0]
["2026-09-18T15:38:11.738349+00:00", "trade", 5.565, 800.0]
["2026-09-18T15:38:11.738877+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:11.739318+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:12.353602+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:38:12.834703+00:00", "trade", 5.5653, 6.0]
["2026-09-18T15:38:12.834764+00:00", "trade", 5.5653, 11.0]
["2026-09-18T15:38:13.880848+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:14.038924+00:00", "trade", 5.565, 110.0]
["2026-09-18T15:38:14.094057+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:38:14.761491+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:14.834564+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:17.180524+00:00", "trade", 5.5713, 85.0]
["2026-09-18T15:38:17.782315+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:17.946876+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:18.419246+00:00", "trade", 5.5629, 32.0]
["2026-09-18T15:38:18.497107+00:00", "trade", 5.565, 5.0]
["2026-09-18T15:38:18.498357+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:18.498783+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:18.499194+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:18.500523+00:00", "trade", 5.565, 270.0]
["2026-09-18T15:38:18.501852+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:38:18.502441+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:38:18.503399+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:18.503773+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:38:18.587859+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:18.820703+00:00", "trade", 5.5612, 5.0]
["2026-09-18T15:38:18.822186+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:18.863434+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:19.394928+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:20.946897+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:38:20.946906+00:00", "trade", 5.565, 20.0]
["2026-09-18T15:38:20.947020+00:00", "trade", 5.565, 480.0]
["2026-09-18T15:38:21.781966+00:00", "trade", 5.57, 11.0]
["2026-09-18T15:38:21.781969+00:00", "trade", 5.57, 7.0]
["2026-09-18T15:38:21.782423+00:00", "trade", 5.57, 28.0]
["2026-09-18T15:38:21.782662+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:21.871351+00:00", "trade", 5.57, 27.0]
["2026-09-18T15:38:22.038585+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:22.057599+00:00", "trade", 5.57, 11.0]
["2026-09-18T15:38:22.057601+00:00", "trade", 5.57, 7.0]
["2026-09-18T15:38:22.135553+00:00", "trade", 5.565, 3.0]
["2026-09-18T15:38:22.135649+00:00", "trade", 5.565, 1.0]
["2026-09-18T15:38:23.014466+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:38:24.513388+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:38:24.817516+00:00", "trade", 5.57, 1.0]
["2026-09-18T15:38:24.921623+00:00", "trade", 5.565, 370.0]
["2026-09-18T15:38:25.724462+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:38:26.360173+00:00", "trade", 5.5705, 100.0]
["2026-09-18T15:38:27.779330+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:38:27.805988+00:00", "trade", 5.565, 475.0]
["2026-09-18T15:38:27.880043+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:28.482274+00:00", "trade", 5.5618, 32.0]
["2026-09-18T15:38:28.519692+00:00", "trade", 5.56, 3.0]
["2026-09-18T15:38:28.519695+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:38:28.519698+00:00", "trade", 5.56, 2.0]
["2026-09-18T15:38:28.519704+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:38:28.519704+00:00", "trade", 5.56, 3.0]
["2026-09-18T15:38:28.519704+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:38:28.519707+00:00", "trade", 5.56, 7.0]
["2026-09-18T15:38:28.520214+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:28.520265+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:28.520766+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:28.520766+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:28.612123+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:28.869354+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:38:28.869926+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:29.074151+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:30.000383+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:30.089787+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:38:30.089814+00:00", "trade", 5.565, 20.0]
["2026-09-18T15:38:30.089892+00:00", "trade", 5.565, 480.0]
["2026-09-18T15:38:30.090481+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:30.714825+00:00", "trade", 5.56, 6.0]
["2026-09-18T15:38:30.715086+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:30.715447+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:30.715767+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:30.720848+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:38:30.728929+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:30.846127+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:31.053565+00:00", "trade", 5.5613, 39.0]
["2026-09-18T15:38:31.578420+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:38:31.978732+00:00", "trade", 5.5653, 2.0]
["2026-09-18T15:38:32.760046+00:00", "trade", 5.5705, 15.0]
["2026-09-18T15:38:33.378378+00:00", "trade", 5.5653, 4.0]
["2026-09-18T15:38:34.180739+00:00", "trade", 5.5653, 1.0]
["2026-09-18T15:38:34.683363+00:00", "trade", 5.5618, 59.0]
["2026-09-18T15:38:35.110952+00:00", "trade", 5.5616, 43.0]
["2026-09-18T15:38:36.364517+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:38:37.126693+00:00", "trade", 5.5652, 200.0]
["2026-09-18T15:38:37.679602+00:00", "trade", 5.5705, 1.0]
["2026-09-18T15:38:38.011733+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:38:39.715221+00:00", "trade", 5.56, 2.0]
["2026-09-18T15:38:39.715491+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:39.715852+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:39.715852+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:39.753641+00:00", "trade", 5.565, 1000.0]
["2026-09-18T15:38:39.852938+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:40.020913+00:00", "trade", 5.5626, 1.0]
["2026-09-18T15:38:42.836709+00:00", "trade", 5.565, 9.0]
["2026-09-18T15:38:42.836772+00:00", "trade", 5.565, 18.0]
["2026-09-18T15:38:43.339371+00:00", "trade", 5.5652, 4.0]
["2026-09-18T15:38:43.342442+00:00", "trade", 5.5652, 2.0]
["2026-09-18T15:38:43.344363+00:00", "trade", 5.5652, 2.0]
["2026-09-18T15:38:43.345434+00:00", "trade", 5.5652, 1.0]
["2026-09-18T15:38:43.347055+00:00", "trade", 5.5652, 1.0]
["2026-09-18T15:38:43.558878+00:00", "trade", 5.5652, 200.0]
["2026-09-18T15:38:44.807027+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:38:50.268451+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:38:50.468375+00:00", "trade", 5.565, 300.0]
["2026-09-18T15:38:50.715090+00:00", "trade", 5.56, 2.0]
["2026-09-18T15:38:50.715428+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:50.715704+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:50.844821+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:53.899012+00:00", "trade", 5.5619, 7.0]
["2026-09-18T15:38:53.901881+00:00", "trade", 5.5619, 5.0]
["2026-09-18T15:38:54.237196+00:00", "trade", 5.56, 4000.0]
["2026-09-18T15:38:54.387192+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:38:54.387256+00:00", "trade", 5.56, 58.0]
["2026-09-18T15:38:54.876654+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:38:55.388488+00:00", "trade", 5.565, 131.0]
["2026-09-18T15:38:55.639701+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:56.163863+00:00", "trade", 5.5609, 1000.0]
["2026-09-18T15:38:56.582265+00:00", "trade", 5.565, 10.0]
["2026-09-18T15:38:56.582274+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:38:56.582389+00:00", "trade", 5.565, 990.0]
["2026-09-18T15:38:56.707696+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:38:56.708656+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:56.963391+00:00", "trade", 5.5601, 1000.0]
["2026-09-18T15:38:57.368986+00:00", "trade", 5.5618, 1000.0]
["2026-09-18T15:38:57.878775+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:38:58.094361+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:38:58.637320+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:58.742395+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:38:59.619086+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:38:59.923783+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:00.000405+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:00.226476+00:00", "trade", 5.5628, 1.0]
["2026-09-18T15:39:00.294859+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:01.770141+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:01.893018+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:02.716478+00:00", "trade", 5.56, 2.0]
["2026-09-18T15:39:02.716805+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:02.717086+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:02.793713+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:03.056830+00:00", "trade", 5.563, 10.0]
["2026-09-18T15:39:03.431027+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:39:03.431096+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:39:03.434632+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:39:03.434699+00:00", "trade", 5.565, 153.0]
["2026-09-18T15:39:04.606441+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:06.179276+00:00", "trade", 5.563, 1.0]
["2026-09-18T15:39:06.265978+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:39:06.266963+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:06.293646+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:12.631128+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:12.703480+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:12.716401+00:00", "trade", 5.56, 2.0]
["2026-09-18T15:39:12.716696+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:12.717017+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:12.717017+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:12.838708+00:00", "trade", 5.5617, 19.0]
["2026-09-18T15:39:12.838771+00:00", "trade", 5.5617, 39.0]
["2026-09-18T15:39:12.848178+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:15.356577+00:00", "trade", 5.565, 160.0]
["2026-09-18T15:39:15.932045+00:00", "trade", 5.56, 262.0]
["2026-09-18T15:39:17.196295+00:00", "trade", 5.5627, 1.0]
["2026-09-18T15:39:17.942666+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:17.990218+00:00", "trade", 5.56, 46.0]
["2026-09-18T15:39:17.990218+00:00", "trade", 5.56, 64.0]
["2026-09-18T15:39:17.990245+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:17.990245+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:17.990248+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:17.990251+00:00", "trade", 5.56, 142.0]
["2026-09-18T15:39:17.990255+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:17.990255+00:00", "trade", 5.56, 700.0]
["2026-09-18T15:39:17.990260+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:39:17.990260+00:00", "trade", 5.56, 800.0]
["2026-09-18T15:39:17.990260+00:00", "trade", 5.56, 153.0]
["2026-09-18T15:39:17.990263+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:39:17.990275+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:17.990281+00:00", "trade", 5.56, 400.0]
["2026-09-18T15:39:17.990281+00:00", "trade", 5.56, 983.0]
["2026-09-18T15:39:17.990285+00:00", "trade", 5.56, 3000.0]
["2026-09-18T15:39:17.990285+00:00", "trade", 5.56, 47.0]
["2026-09-18T15:39:17.990289+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:17.990289+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:39:17.990293+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:17.990293+00:00", "trade", 5.56, 280.0]
["2026-09-18T15:39:17.990293+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:17.990293+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:17.990302+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:17.990305+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:17.990314+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:39:17.990321+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:39:17.990323+00:00", "trade", 5.56, 400.0]
["2026-09-18T15:39:17.990329+00:00", "trade", 5.56, 1000.0]
["2026-09-18T15:39:17.990329+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:17.990332+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:39:17.990335+00:00", "trade", 5.56, 151.0]
["2026-09-18T15:39:17.990335+00:00", "trade", 5.56, 1000.0]
["2026-09-18T15:39:17.990338+00:00", "trade", 5.56, 500.0]
["2026-09-18T15:39:17.990338+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:17.990341+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:17.990344+00:00", "trade", 5.56, 33.0]
["2026-09-18T15:39:17.990344+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:39:17.990344+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:17.990347+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:39:17.990347+00:00", "trade", 5.56, 800.0]
["2026-09-18T15:39:17.990371+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:17.990405+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:17.990405+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:17.990405+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:17.990414+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:17.990425+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:17.990434+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:17.990434+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:17.990434+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:17.990480+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:17.990485+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:17.990492+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:17.990495+00:00", "trade", 5.56, 120.0]
["2026-09-18T15:39:17.990495+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:17.990545+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:17.990550+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:17.990550+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:17.990610+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:17.990610+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:17.990610+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:17.990650+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:17.990665+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:17.990735+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:17.990830+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:17.990871+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:17.990882+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:39:17.990886+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:39:17.990886+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:39:17.990891+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:17.990895+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:39:17.990931+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:17.990981+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:17.990986+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:17.991011+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:17.991041+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:17.991096+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:17.991111+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:17.991126+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:17.991131+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:17.991131+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:17.991161+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:17.991166+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:17.991171+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:17.991171+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:17.991291+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:17.991372+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:17.991412+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:17.991412+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:17.991452+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:17.991492+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:17.991492+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:17.991532+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:17.991722+00:00", "trade", 5.5601, 50.0]
["2026-09-18T15:39:17.992801+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:39:17.992903+00:00", "trade", 5.56, 9.0]
["2026-09-18T15:39:17.993371+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:17.993371+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:17.993405+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:39:17.993812+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:17.993933+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:17.994409+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:17.995225+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:17.995451+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:17.996694+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:17.996694+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:17.998173+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:17.998213+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:17.998213+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:18.000333+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:18.046468+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:18.157093+00:00", "trade", 5.5591, 200.0]
["2026-09-18T15:39:18.157220+00:00", "trade", 5.56, 15.0]
["2026-09-18T15:39:18.291430+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:18.885548+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:18.885770+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:18.885845+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:18.886573+00:00", "trade", 5.56, 1500.0]
["2026-09-18T15:39:18.886577+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:39:18.886580+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:18.886580+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:39:18.886586+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:18.886586+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:18.886586+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:39:18.886591+00:00", "trade", 5.56, 2000.0]
["2026-09-18T15:39:18.886591+00:00", "trade", 5.56, 146.0]
["2026-09-18T15:39:18.886591+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:39:18.886598+00:00", "trade", 5.56, 3600.0]
["2026-09-18T15:39:18.886598+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:39:18.886603+00:00", "trade", 5.56, 14.0]
["2026-09-18T15:39:18.886603+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:39:18.886606+00:00", "trade", 5.56, 500.0]
["2026-09-18T15:39:18.886651+00:00", "trade", 5.56, 400.0]
["2026-09-18T15:39:18.886654+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:39:18.886660+00:00", "trade", 5.56, 18.0]
["2026-09-18T15:39:18.886663+00:00", "trade", 5.56, 119.0]
["2026-09-18T15:39:18.886830+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:18.886895+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:18.886940+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:18.886970+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:18.886971+00:00", "trade", 5.56, 402.0]
["2026-09-18T15:39:18.886973+00:00", "trade", 5.56, 985.0]
["2026-09-18T15:39:18.886973+00:00", "trade", 5.56, 1025.0]
["2026-09-18T15:39:18.886975+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:18.886975+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:18.886979+00:00", "trade", 5.56, 602.0]
["2026-09-18T15:39:18.886979+00:00", "trade", 5.56, 36.0]
["2026-09-18T15:39:18.886980+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:18.887020+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:18.887042+00:00", "trade", 5.56, 81.0]
["2026-09-18T15:39:18.887049+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:18.887049+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:18.887050+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:18.887084+00:00", "trade", 5.56, 1061.0]
["2026-09-18T15:39:18.887085+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:18.887114+00:00", "trade", 5.56, 1021.0]
["2026-09-18T15:39:18.887121+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:18.887139+00:00", "trade", 5.56, 402.0]
["2026-09-18T15:39:18.887139+00:00", "trade", 5.56, 602.0]
["2026-09-18T15:39:18.887141+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:18.887160+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:18.887201+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:18.887201+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:18.887201+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:18.887201+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:18.887202+00:00", "trade", 5.56, 281.0]
["2026-09-18T15:39:18.887206+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:18.887206+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:18.887206+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:18.887241+00:00", "trade", 5.56, 500.0]
["2026-09-18T15:39:18.887253+00:00", "trade", 5.56, 800.0]
["2026-09-18T15:39:18.887256+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:18.887289+00:00", "trade", 5.56, 1496.0]
["2026-09-18T15:39:18.887291+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:18.887292+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:39:18.887292+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:18.887296+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:18.887296+00:00", "trade", 5.56, 3200.0]
["2026-09-18T15:39:18.887298+00:00", "trade", 5.56, 1000.0]
["2026-09-18T15:39:18.887340+00:00", "trade", 5.56, 201.0]
["2026-09-18T15:39:18.887370+00:00", "trade", 5.56, 101.0]
["2026-09-18T15:39:18.887436+00:00", "trade", 5.56, 1058.0]
["2026-09-18T15:39:18.887481+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:18.887496+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:18.887496+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:18.887505+00:00", "trade", 5.56, 1077.0]
["2026-09-18T15:39:18.887514+00:00", "trade", 5.56, 600.0]
["2026-09-18T15:39:18.887514+00:00", "trade", 5.56, 1100.0]
["2026-09-18T15:39:18.887522+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:18.887527+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:18.887527+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:18.887552+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:18.887552+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:18.887554+00:00", "trade", 5.56, 196.0]
["2026-09-18T15:39:18.887554+00:00", "trade", 5.56, 1200.0]
["2026-09-18T15:39:18.887557+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:18.887557+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:18.887560+00:00", "trade", 5.56, 1200.0]
["2026-09-18T15:39:18.887560+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:18.887560+00:00", "trade", 5.56, 3000.0]
["2026-09-18T15:39:18.887562+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:18.887567+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:18.887567+00:00", "trade", 5.56, 900.0]
["2026-09-18T15:39:18.887567+00:00", "trade", 5.56, 500.0]
["2026-09-18T15:39:18.887567+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:18.887567+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:18.887567+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:18.887572+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:39:18.887572+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:39:18.887572+00:00", "trade", 5.56, 700.0]
["2026-09-18T15:39:18.887572+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:18.887572+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:18.887572+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:18.887587+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:18.887587+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:18.887617+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:18.887617+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:18.887620+00:00", "trade", 5.56, 500.0]
["2026-09-18T15:39:18.887622+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:18.887702+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:18.887762+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:18.887797+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:18.887847+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:18.887848+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:18.887882+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:18.887902+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:18.887920+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:39:18.887984+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:39:18.888023+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:18.888047+00:00", "trade", 5.56, 1000.0]
["2026-09-18T15:39:18.888108+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:18.888134+00:00", "trade", 5.56, 400.0]
["2026-09-18T15:39:18.888183+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:18.888183+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:18.888213+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:18.888303+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:18.888464+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:18.888464+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:18.888499+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:18.888558+00:00", "trade", 5.56, 55.0]
["2026-09-18T15:39:18.888573+00:00", "trade", 5.555, 3.0]
["2026-09-18T15:39:18.888624+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:18.888704+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:18.888704+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:18.888795+00:00", "trade", 5.555, 78.0]
["2026-09-18T15:39:18.888847+00:00", "trade", 5.56, 51.0]
["2026-09-18T15:39:18.888934+00:00", "trade", 5.56, 51.0]
["2026-09-18T15:39:18.889020+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:18.896864+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:18.897305+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:18.994776+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:19.349334+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:19.350211+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:19.408249+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:19.886813+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:39:19.886985+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:39:19.887171+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:39:19.887869+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:20.008185+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:20.930647+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:21.717422+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:21.718399+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:21.718414+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:21.857029+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:22.144402+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:22.245432+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:22.399597+00:00", "trade", 5.5603, 8.0]
["2026-09-18T15:39:22.412609+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:22.572780+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:23.176758+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:39:23.177452+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:23.375425+00:00", "trade", 5.5612, 5.0]
["2026-09-18T15:39:23.393245+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:23.455470+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:39:23.456109+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:23.592045+00:00", "trade", 5.5616, 55.0]
["2026-09-18T15:39:24.059488+00:00", "trade", 5.5599, 2000.0]
["2026-09-18T15:39:24.374727+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:24.375203+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:24.431911+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:39:24.432585+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:24.788806+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:26.190358+00:00", "trade", 5.555, 59.0]
["2026-09-18T15:39:27.011135+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:39:27.067444+00:00", "trade", 5.555, 121.0]
["2026-09-18T15:39:27.280656+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:39:27.864747+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:27.865724+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:28.892675+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:28.930129+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:29.004490+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:30.000438+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:30.674614+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:30.749929+00:00", "trade", 5.555, 5.0]
["2026-09-18T15:39:30.801012+00:00", "trade", 5.555, 1000.0]
["2026-09-18T15:39:31.066661+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:33.279716+00:00", "trade", 5.5607, 1.0]
["2026-09-18T15:39:35.105508+00:00", "trade", 5.5591, 1000.0]
["2026-09-18T15:39:35.935883+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:36.431506+00:00", "trade", 5.5602, 4.0]
["2026-09-18T15:39:36.432884+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:36.934063+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:39:37.431242+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:37.432650+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:38.160507+00:00", "trade", 5.5602, 9.0]
["2026-09-18T15:39:38.302977+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:39:38.307235+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:39:38.487303+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:39:38.676176+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:38.676657+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:38.677133+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:39.118325+00:00", "trade", 5.5602, 1.0]
["2026-09-18T15:39:39.498730+00:00", "trade", 5.5602, 1.0]
["2026-09-18T15:39:39.567534+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:41.356887+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:41.460655+00:00", "trade", 5.5601, 3.0]
["2026-09-18T15:39:41.711800+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:41.874565+00:00", "trade", 5.56, 42200.0]
["2026-09-18T15:39:41.875174+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:41.875819+00:00", "trade", 5.5598, 102.0]
["2026-09-18T15:39:41.875885+00:00", "trade", 5.5598, 202.0]
["2026-09-18T15:39:41.877178+00:00", "trade", 5.56, 76800.0]
["2026-09-18T15:39:41.877775+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:41.878426+00:00", "trade", 5.56, 111.0]
["2026-09-18T15:39:41.878486+00:00", "trade", 5.56, 307.0]
["2026-09-18T15:39:41.893585+00:00", "trade", 5.56, 400.0]
["2026-09-18T15:39:41.893775+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:39:41.893838+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:41.897010+00:00", "trade", 5.56, 400.0]
["2026-09-18T15:39:42.502632+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:39:42.777064+00:00", "trade", 5.5597, 50.0]
["2026-09-18T15:39:44.982147+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:46.907467+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:39:47.939908+00:00", "trade", 5.56, 2135.0]
["2026-09-18T15:39:47.939912+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:39:47.939912+00:00", "trade", 5.56, 600.0]
["2026-09-18T15:39:47.939917+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:39:47.939917+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:47.939920+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:47.939920+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:39:47.939923+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:47.939923+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:47.939927+00:00", "trade", 5.56, 146.0]
["2026-09-18T15:39:47.939927+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:39:47.939936+00:00", "trade", 5.56, 270.0]
["2026-09-18T15:39:47.939936+00:00", "trade", 5.56, 11.0]
["2026-09-18T15:39:47.939936+00:00", "trade", 5.56, 73.0]
["2026-09-18T15:39:47.939941+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:47.939953+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:47.939953+00:00", "trade", 5.56, 40.0]
["2026-09-18T15:39:47.939956+00:00", "trade", 5.56, 400.0]
["2026-09-18T15:39:47.940016+00:00", "trade", 5.56, 11.0]
["2026-09-18T15:39:47.940019+00:00", "trade", 5.56, 39.0]
["2026-09-18T15:39:47.940019+00:00", "trade", 5.56, 18.0]
["2026-09-18T15:39:47.940022+00:00", "trade", 5.56, 96.0]
["2026-09-18T15:39:47.940025+00:00", "trade", 5.56, 11.0]
["2026-09-18T15:39:47.940037+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:39:47.940037+00:00", "trade", 5.56, 19.0]
["2026-09-18T15:39:47.940040+00:00", "trade", 5.56, 13.0]
["2026-09-18T15:39:47.940052+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:39:47.940182+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:47.940187+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:47.940208+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:47.940238+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:47.940273+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:47.940308+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:47.940328+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:47.940373+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:47.940373+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:47.940398+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:47.940398+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:47.940449+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:47.940468+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:47.940508+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:47.940524+00:00", "trade", 5.56, 1150.0]
["2026-09-18T15:39:47.940543+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:47.940548+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:47.940589+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:47.940589+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:47.940590+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:39:47.940623+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:47.940704+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:47.940744+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:47.940744+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:47.940774+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:47.940864+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:47.940988+00:00", "trade", 5.56, 11.0]
["2026-09-18T15:39:47.940999+00:00", "trade", 5.56, 43.0]
["2026-09-18T15:39:47.941024+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:47.941129+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:39:47.941219+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:39:47.941265+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:47.941265+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:47.941305+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:47.941387+00:00", "trade", 5.565, 1220.0]
["2026-09-18T15:39:47.941426+00:00", "trade", 5.565, 300.0]
["2026-09-18T15:39:47.941506+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:47.941538+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:39:47.941586+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:47.941586+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:47.941626+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:47.941666+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:47.941706+00:00", "trade", 5.565, 5.0]
["2026-09-18T15:39:47.941769+00:00", "trade", 5.56, 31.0]
["2026-09-18T15:39:47.942468+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:47.942488+00:00", "trade", 5.56, 11.0]
["2026-09-18T15:39:47.942533+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:39:47.942990+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:39:47.943119+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:39:47.943185+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:47.943666+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:47.943746+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:47.943826+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:47.944067+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:47.944227+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:47.946911+00:00", "trade", 5.565, 214.0]
["2026-09-18T15:39:47.946999+00:00", "trade", 5.565, 86.0]
["2026-09-18T15:39:47.952005+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:39:47.960551+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:47.962972+00:00", "trade", 5.56, 13.0]
["2026-09-18T15:39:47.970715+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:47.971236+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:47.971696+00:00", "trade", 5.565, 107.0]
["2026-09-18T15:39:47.971786+00:00", "trade", 5.565, 693.0]
["2026-09-18T15:39:47.979040+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:47.979040+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:47.979040+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:47.979040+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:47.991560+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:48.047698+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:48.048174+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:48.060584+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:48.125972+00:00", "trade", 5.5601, 20.0]
["2026-09-18T15:39:48.171978+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:48.179457+00:00", "trade", 5.565, 5.0]
["2026-09-18T15:39:48.193745+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:48.193986+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:48.241724+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:48.896343+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:39:48.896448+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:39:48.897458+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:48.940911+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:39:49.319221+00:00", "trade", 5.5601, 1.0]
["2026-09-18T15:39:49.319223+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:39:49.319223+00:00", "trade", 5.56, 400.0]
["2026-09-18T15:39:49.319260+00:00", "trade", 5.565, 700.0]
["2026-09-18T15:39:49.319266+00:00", "trade", 5.56, 3100.0]
["2026-09-18T15:39:49.319266+00:00", "trade", 5.56, 600.0]
["2026-09-18T15:39:49.319266+00:00", "trade", 5.56, 400.0]
["2026-09-18T15:39:49.319272+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:49.319274+00:00", "trade", 5.56, 400.0]
["2026-09-18T15:39:49.319281+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:49.319283+00:00", "trade", 5.56, 150.0]
["2026-09-18T15:39:49.319286+00:00", "trade", 5.56, 7.0]
["2026-09-18T15:39:49.319289+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:49.319298+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:49.319310+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:49.319340+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:49.319350+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:49.319460+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:49.319466+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:49.319496+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:49.319541+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:49.319591+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:49.319596+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:49.319696+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:39:49.319785+00:00", "trade", 5.56, 602.0]
["2026-09-18T15:39:49.319875+00:00", "trade", 5.56, 344.0]
["2026-09-18T15:39:49.319876+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:49.319992+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:49.319997+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:49.320002+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:49.320077+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:49.320147+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:49.320193+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:49.320197+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:49.320232+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:49.320232+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:49.320307+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:49.320307+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:49.320313+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:49.320313+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:49.320353+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:49.320353+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:49.320353+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:49.320433+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:49.320513+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:49.320513+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:49.320518+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:49.320518+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:49.320633+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:49.320754+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:49.320954+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:49.322513+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:49.323756+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:49.323756+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:49.324152+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:49.324793+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:49.324793+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:49.325234+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:49.352364+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:49.423548+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:49.514621+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:39:49.520137+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:49.897491+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:49.897614+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:39:49.898542+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:51.419631+00:00", "trade", 5.5647, 100.0]
["2026-09-18T15:39:51.689683+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:51.690124+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:54.321057+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:54.321538+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:54.902890+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:55.011282+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:56.322131+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:39:56.707032+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:57.298979+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:58.010936+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:58.011653+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:58.013097+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:58.144539+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:58.149546+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:58.190598+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:59.303028+00:00", "trade", 5.5583, 50.0]
["2026-09-18T15:39:59.359737+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:59.360734+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:59.893015+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:39:59.909990+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:39:59.910556+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:00.000460+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:00.065824+00:00", "trade", 5.5599, 5000.0]
["2026-09-18T15:40:00.267349+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:00.267750+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:00.279052+00:00", "trade", 5.5601, 1.0]
["2026-09-18T15:40:00.448477+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:40:00.448492+00:00", "trade", 5.555, 50.0]
["2026-09-18T15:40:00.448510+00:00", "trade", 5.55, 10.0]
["2026-09-18T15:40:00.448589+00:00", "trade", 5.555, 10.0]
["2026-09-18T15:40:00.449171+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:00.900890+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:40:00.901797+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:01.596182+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:02.059253+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:02.159726+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:02.259398+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:02.476043+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:40:02.476700+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:02.792178+00:00", "trade", 5.56, 400.0]
["2026-09-18T15:40:02.792530+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:02.792535+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:02.792771+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:02.792811+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:02.792931+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:02.796575+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:02.800231+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:40:02.800815+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:02.837748+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:03.444149+00:00", "trade", 5.55, 5.0]
["2026-09-18T15:40:03.529861+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:40:03.927788+00:00", "trade", 5.554, 5.0]
["2026-09-18T15:40:03.936325+00:00", "trade", 5.56, 4300.0]
["2026-09-18T15:40:04.528696+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:04.904085+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:40:05.595366+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:07.454189+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:07.455888+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:08.071726+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:08.560849+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:09.160750+00:00", "trade", 5.5607, 2.0]
["2026-09-18T15:40:09.702016+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:09.702497+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:09.974333+00:00", "trade", 5.56, 25.0]
["2026-09-18T15:40:10.041167+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:10.041624+00:00", "trade", 5.56, 6.0]
["2026-09-18T15:40:10.043648+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:10.051208+00:00", "trade", 5.56, 13.0]
["2026-09-18T15:40:10.728183+00:00", "trade", 5.5599, 7000.0]
["2026-09-18T15:40:10.728831+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:10.732430+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:10.909814+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:40:11.035049+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:11.873346+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:11.873803+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:11.983077+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:40:11.983639+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:11.983639+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:11.983679+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:11.984521+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:11.985759+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:11.986240+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:12.015920+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:12.573992+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:12.788728+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:40:12.799596+00:00", "trade", 5.56, 25.0]
["2026-09-18T15:40:12.800625+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:12.933907+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:13.384754+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:13.385245+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:13.786904+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:15.027957+00:00", "trade", 5.5608, 1.0]
["2026-09-18T15:40:15.752546+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:15.752987+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:15.825374+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:15.997423+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:17.158365+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:40:18.521476+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:18.522208+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:18.900889+00:00", "trade", 5.55, 25000.0]
["2026-09-18T15:40:18.901489+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:18.901489+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:18.910328+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:40:18.910632+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:40:18.910932+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:18.911253+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:19.005717+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:19.081197+00:00", "trade", 5.5591, 63.0]
["2026-09-18T15:40:19.081242+00:00", "trade", 5.5592, 33.0]
["2026-09-18T15:40:19.260931+00:00", "trade", 5.5587, 10.0]
["2026-09-18T15:40:19.297378+00:00", "trade", 5.559, 1000.0]
["2026-09-18T15:40:19.352313+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:40:19.352632+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:19.352662+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:19.352857+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:19.352857+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:19.352912+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:19.353308+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:19.401332+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:19.519248+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:20.111144+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:21.373690+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:21.373705+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:21.381854+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:21.439399+00:00", "trade", 5.5631, 100.0]
["2026-09-18T15:40:22.522575+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:22.523016+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:22.523081+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:22.524014+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:22.849211+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:22.849211+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:23.292756+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:23.292756+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:23.378124+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:40:23.970917+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:40:24.110775+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:24.110775+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:25.138397+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:25.138878+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:25.147117+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:25.147358+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:25.147398+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:26.183856+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:26.183896+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:26.184292+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:26.184773+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:26.200410+00:00", "trade", 5.563, 300.0]
["2026-09-18T15:40:26.269741+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:26.270016+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:27.194508+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:27.704671+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:27.815359+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:28.069428+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:28.199351+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:28.199827+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:30.000477+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:30.060916+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:30.061357+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:30.093999+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:30.094044+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:31.063303+00:00", "trade", 5.5599, 5.0]
["2026-09-18T15:40:31.067856+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:40:32.857084+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:40:33.247339+00:00", "trade", 5.555, 11.0]
["2026-09-18T15:40:33.459004+00:00", "trade", 5.55, 5.0]
["2026-09-18T15:40:33.933213+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:34.523486+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:34.636809+00:00", "trade", 5.555, 1600.0]
["2026-09-18T15:40:34.638204+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:34.981234+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:35.261435+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:35.267244+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:35.313373+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:35.314180+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:35.540686+00:00", "trade", 5.563, 100.0]
["2026-09-18T15:40:36.002562+00:00", "trade", 5.563, 26.0]
["2026-09-18T15:40:36.008049+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:37.537820+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:38.022046+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:38.068752+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:39.056732+00:00", "trade", 5.555, 1856.0]
["2026-09-18T15:40:39.056741+00:00", "trade", 5.55, 1856.0]
["2026-09-18T15:40:39.056870+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:40:39.057321+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:39.168230+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:40.678919+00:00", "trade", 5.5586, 8.0]
["2026-09-18T15:40:41.124217+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:40:42.019566+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:42.022013+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:40:42.022762+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:40:42.079260+00:00", "trade", 5.5514, 1.0]
["2026-09-18T15:40:42.257903+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:40:42.390677+00:00", "trade", 5.5514, 1.0]
["2026-09-18T15:40:42.889679+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:42.890135+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:42.890444+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:40:42.890992+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:42.891113+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:42.891443+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:42.930060+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:43.549800+00:00", "trade", 5.5597, 1.0]
["2026-09-18T15:40:44.042425+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:40:44.066361+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:44.133000+00:00", "trade", 5.555, 48.0]
["2026-09-18T15:40:44.621857+00:00", "trade", 5.555, 5.0]
["2026-09-18T15:40:44.622848+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:45.140734+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:45.140894+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:46.728693+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:47.158589+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:47.159031+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:47.524885+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:47.623431+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:40:48.459637+00:00", "trade", 5.555, 4.0]
["2026-09-18T15:40:48.521353+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:48.521594+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:48.523799+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:49.943703+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:49.944255+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:50.520634+00:00", "trade", 5.55, 1306.0]
["2026-09-18T15:40:50.530207+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:50.530568+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:50.530769+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:50.919300+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:40:50.919514+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:40:50.919974+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:50.927594+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:40:50.930186+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:40:50.932453+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:40:50.934501+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:40:50.939261+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:40:50.951161+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:40:50.953945+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:40:50.956486+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:40:50.958736+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:40:50.960868+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:40:50.962741+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:40:50.978324+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:40:50.983082+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:40:50.985526+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:40:51.205788+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:51.206264+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:52.831208+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:40:54.103751+00:00", "trade", 5.55, 20.0]
["2026-09-18T15:40:54.483912+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:40:54.947606+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:54.948723+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:55.123238+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:40:55.438975+00:00", "trade", 5.5589, 2.0]
["2026-09-18T15:40:56.319862+00:00", "trade", 5.5589, 2.0]
["2026-09-18T15:40:56.323188+00:00", "trade", 5.5589, 5.0]
["2026-09-18T15:40:56.539023+00:00", "trade", 5.5627, 100.0]
["2026-09-18T15:40:57.556828+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:40:58.986434+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:00.000499+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:01.010496+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:41:02.501903+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:41:02.508774+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:41:02.522746+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:41:02.529424+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:41:02.535595+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:41:02.542075+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:41:02.548177+00:00", "trade", 5.555, 300.0]
["2026-09-18T15:41:04.484196+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:41:05.712122+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:41:06.317939+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:41:06.817619+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:41:10.538779+00:00", "trade", 5.56, 22.0]
["2026-09-18T15:41:10.539426+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:10.815187+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:41:10.815205+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:41:10.840316+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:10.858975+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:10.873846+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:10.947145+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:10.987511+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:11.502738+00:00", "trade", 5.56, 25.0]
["2026-09-18T15:41:12.098673+00:00", "trade", 5.554, 1.0]
["2026-09-18T15:41:14.535593+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:15.590786+00:00", "trade", 5.5599, 500.0]
["2026-09-18T15:41:15.941384+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:15.971927+00:00", "trade", 5.555, 99.0]
["2026-09-18T15:41:17.815091+00:00", "trade", 5.5567, 31.0]
["2026-09-18T15:41:17.836484+00:00", "trade", 5.5567, 1.0]
["2026-09-18T15:41:18.606493+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:18.606608+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:18.606984+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:18.657273+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:18.692166+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:19.584658+00:00", "trade", 5.5583, 1.0]
["2026-09-18T15:41:19.585690+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:19.586171+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:20.087733+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:20.088214+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:20.335146+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:41:20.337537+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:21.310334+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:21.470424+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:21.832392+00:00", "trade", 5.5596, 700.0]
["2026-09-18T15:41:22.031929+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:23.729914+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:41:24.021457+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:24.071706+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:24.808492+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:24.958754+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:24.976401+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:25.162943+00:00", "trade", 5.555, 1000.0]
["2026-09-18T15:41:25.163807+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:26.161315+00:00", "trade", 5.56, 29.0]
["2026-09-18T15:41:26.161668+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:26.161708+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:26.161869+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:26.161949+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:26.199799+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:26.202039+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:26.728656+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:26.729658+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:26.938927+00:00", "trade", 5.554, 9.0]
["2026-09-18T15:41:27.161098+00:00", "trade", 5.56, 29.0]
["2026-09-18T15:41:27.161434+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:27.161675+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:27.161715+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:27.162071+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:27.196924+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:27.377498+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:30.000527+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:30.207431+00:00", "trade", 5.554, 800.0]
["2026-09-18T15:41:31.309888+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:31.314263+00:00", "trade", 5.5541, 10.0]
["2026-09-18T15:41:32.685443+00:00", "trade", 5.5529, 403.0]
["2026-09-18T15:41:34.089996+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:34.598163+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:35.292168+00:00", "trade", 5.5595, 300.0]
["2026-09-18T15:41:36.279703+00:00", "trade", 5.554, 2.0]
["2026-09-18T15:41:36.535833+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:36.590993+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:41:36.591956+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:41:36.592889+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:36.594939+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:36.598292+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:36.955967+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:37.567820+00:00", "trade", 5.555, 24.0]
["2026-09-18T15:41:37.567826+00:00", "trade", 5.55, 24.0]
["2026-09-18T15:41:37.919253+00:00", "trade", 5.554, 1.0]
["2026-09-18T15:41:38.598791+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:39.884950+00:00", "trade", 5.5595, 200.0]
["2026-09-18T15:41:42.024307+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:42.026021+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:42.139708+00:00", "trade", 5.5549, 6.0]
["2026-09-18T15:41:42.831530+00:00", "trade", 5.555, 5.0]
["2026-09-18T15:41:43.448325+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:41:43.630781+00:00", "trade", 5.5525, 116.0]
["2026-09-18T15:41:43.631139+00:00", "trade", 5.5525, 1.0]
["2026-09-18T15:41:43.819774+00:00", "trade", 5.561, 200.0]
["2026-09-18T15:41:45.025462+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:41:45.775006+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:50.255294+00:00", "trade", 5.55, 65.0]
["2026-09-18T15:41:50.255309+00:00", "trade", 5.555, 65.0]
["2026-09-18T15:41:50.255414+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:41:50.273427+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:50.319140+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:50.319642+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:50.321641+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:53.613468+00:00", "trade", 5.5592, 5.0]
["2026-09-18T15:41:53.926494+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:53.926930+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:41:57.300404+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:41:58.328686+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:00.000550+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:00.114801+00:00", "trade", 5.55, 1.0]
["2026-09-18T15:42:00.114826+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:42:00.114919+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:42:00.116184+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:00.246990+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:00.798927+00:00", "trade", 5.5559, 6.0]
["2026-09-18T15:42:01.239504+00:00", "trade", 5.5609, 100.0]
["2026-09-18T15:42:01.714738+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:01.959933+00:00", "trade", 5.5559, 5.0]
["2026-09-18T15:42:02.137640+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:42:02.138400+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:02.138841+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:02.172857+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:06.251700+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:07.888220+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:08.008390+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:08.075129+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:08.426474+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:42:08.427683+00:00", "trade", 5.555, 7.0]
["2026-09-18T15:42:08.533919+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:08.605103+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:09.325094+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:09.416111+00:00", "trade", 5.5585, 100.0]
["2026-09-18T15:42:10.330825+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:10.331130+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:10.331306+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:11.060544+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:11.092240+00:00", "trade", 5.555, 200.0]
["2026-09-18T15:42:11.093891+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:42:11.094349+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:11.335673+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:11.336149+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:11.979021+00:00", "trade", 5.5519, 1.0]
["2026-09-18T15:42:12.098398+00:00", "trade", 5.559, 9.0]
["2026-09-18T15:42:12.279603+00:00", "trade", 5.5561, 5.0]
["2026-09-18T15:42:13.365732+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:13.366053+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:14.324682+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:14.600104+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:42:14.628031+00:00", "trade", 5.555, 5.0]
["2026-09-18T15:42:14.756656+00:00", "trade", 5.555, 5.0]
["2026-09-18T15:42:14.760287+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:14.760603+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:14.760773+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:15.368943+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:15.370542+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:18.470830+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:19.424015+00:00", "trade", 5.5556, 4.0]
["2026-09-18T15:42:19.474235+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:19.474676+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:19.477397+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:21.709006+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:21.786851+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:21.920278+00:00", "trade", 5.5606, 100.0]
["2026-09-18T15:42:23.527072+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:23.527072+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:23.527633+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:23.527954+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:23.528074+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:23.863102+00:00", "trade", 5.555, 5.0]
["2026-09-18T15:42:23.900033+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:24.038001+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:24.261111+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:24.597661+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:24.597862+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:25.616372+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:25.616372+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:25.618497+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:26.706718+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:42:26.706718+00:00", "trade", 5.56, 25.0]
["2026-09-18T15:42:26.706805+00:00", "trade", 5.555, 2800.0]
["2026-09-18T15:42:26.706808+00:00", "trade", 5.555, 2790.0]
["2026-09-18T15:42:26.706859+00:00", "trade", 5.558, 51700.0]
["2026-09-18T15:42:26.706898+00:00", "trade", 5.555, 2800.0]
["2026-09-18T15:42:26.706898+00:00", "trade", 5.555, 2800.0]
["2026-09-18T15:42:26.706988+00:00", "trade", 5.555, 17000.0]
["2026-09-18T15:42:26.707022+00:00", "trade", 5.555, 2800.0]
["2026-09-18T15:42:26.707024+00:00", "trade", 5.56, 1150.0]
["2026-09-18T15:42:26.707027+00:00", "trade", 5.56, 146.0]
["2026-09-18T15:42:26.707027+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:42:26.707030+00:00", "trade", 5.56, 1812.0]
["2026-09-18T15:42:26.707042+00:00", "trade", 5.555, 2800.0]
["2026-09-18T15:42:26.707087+00:00", "trade", 5.56, 500.0]
["2026-09-18T15:42:26.707087+00:00", "trade", 5.56, 25.0]
["2026-09-18T15:42:26.707093+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:42:26.707093+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:42:26.707097+00:00", "trade", 5.56, 400.0]
["2026-09-18T15:42:26.707097+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:42:26.707097+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:42:26.707099+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:42:26.707103+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:42:26.707106+00:00", "trade", 5.56, 13.0]
["2026-09-18T15:42:26.707111+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:42:26.707111+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:42:26.707121+00:00", "trade", 5.56, 1800.0]
["2026-09-18T15:42:26.707121+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:42:26.707124+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:42:26.707124+00:00", "trade", 5.56, 400.0]
["2026-09-18T15:42:26.707130+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:42:26.707130+00:00", "trade", 5.56, 400.0]
["2026-09-18T15:42:26.707133+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:42:26.707133+00:00", "trade", 5.56, 400.0]
["2026-09-18T15:42:26.707133+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:42:26.707136+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:42:26.707225+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:26.707225+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:26.707295+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:26.707300+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:26.707310+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:26.707315+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:26.707315+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:26.707345+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:26.707350+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:26.707385+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:26.707390+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:26.707391+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:42:26.707395+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:26.707585+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:26.707605+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:26.707666+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:26.707736+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:26.707786+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:26.707826+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:26.707826+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:26.707831+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:26.707946+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:26.707946+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:26.708107+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:26.708110+00:00", "trade", 5.56, 1100.0]
["2026-09-18T15:42:26.708152+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:26.708347+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:26.708359+00:00", "trade", 5.56, 600.0]
["2026-09-18T15:42:26.708365+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:42:26.708432+00:00", "trade", 5.56, 1888.0]
["2026-09-18T15:42:26.708432+00:00", "trade", 5.56, 12.0]
["2026-09-18T15:42:26.708437+00:00", "trade", 5.56, 104.0]
["2026-09-18T15:42:26.708477+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:42:26.708498+00:00", "trade", 5.56, 400.0]
["2026-09-18T15:42:26.708498+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:42:26.708498+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:42:26.708498+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:42:26.708507+00:00", "trade", 5.56, 21.0]
["2026-09-18T15:42:26.708507+00:00", "trade", 5.56, 40.0]
["2026-09-18T15:42:26.708513+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:42:26.708518+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:42:26.708553+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:42:26.708563+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:42:26.708594+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:42:26.708598+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:42:26.708653+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:42:26.708653+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:42:26.708666+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:42:26.708728+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:42:26.708793+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:42:26.708828+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:42:26.708828+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:42:26.708858+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:42:26.708944+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:42:26.708988+00:00", "trade", 5.56, 196.0]
["2026-09-18T15:42:26.708989+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:42:26.709074+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:42:26.709114+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:42:26.709114+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:42:26.709189+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:42:26.709264+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:42:26.709305+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:42:26.709385+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:42:26.709590+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:42:26.709630+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:42:26.709670+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:42:26.709670+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:42:26.709746+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:42:26.709818+00:00", "trade", 5.565, 46.0]
["2026-09-18T15:42:26.710028+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:42:26.710071+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:42:26.710106+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:42:26.710267+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:42:26.710668+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:42:26.710868+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:42:26.711109+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:42:26.711349+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:42:26.712868+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:42:26.713590+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:42:26.716082+00:00", "trade", 5.565, 52675.0]
["2026-09-18T15:42:26.716672+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:42:26.721597+00:00", "trade", 5.565, 10347.0]
["2026-09-18T15:42:26.721919+00:00", "trade", 5.565, 300.0]
["2026-09-18T15:42:26.722448+00:00", "trade", 5.565, 2953.0]
["2026-09-18T15:42:26.735156+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:42:26.807738+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:42:26.824507+00:00", "trade", 5.565, 444.0]
["2026-09-18T15:42:26.850585+00:00", "trade", 5.565, 2800.0]
["2026-09-18T15:42:26.852747+00:00", "trade", 5.565, 200.0]
["2026-09-18T15:42:26.853394+00:00", "trade", 5.56, 31.0]
["2026-09-18T15:42:26.853406+00:00", "trade", 5.56, 89.0]
["2026-09-18T15:42:26.853412+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:42:26.854038+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:42:26.854038+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:42:26.854074+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:42:26.854074+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:42:26.854114+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:42:26.854154+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:42:26.942541+00:00", "trade", 5.57, 800.0]
["2026-09-18T15:42:26.942878+00:00", "trade", 5.565, 700.0]
["2026-09-18T15:42:26.942887+00:00", "trade", 5.57, 800.0]
["2026-09-18T15:42:26.943466+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:42:26.954387+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:42:27.151823+00:00", "trade", 5.5605, 400.0]
["2026-09-18T15:42:27.160983+00:00", "trade", 5.5605, 18.0]
["2026-09-18T15:42:27.181287+00:00", "trade", 5.5605, 48.0]
["2026-09-18T15:42:27.181314+00:00", "trade", 5.5591, 54.0]
["2026-09-18T15:42:27.663658+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:42:27.943918+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:42:28.487486+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:42:28.511653+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:42:28.579058+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:42:28.689230+00:00", "trade", 5.565, 2000.0]
["2026-09-18T15:42:28.689711+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:42:30.000567+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:42:30.262063+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:42:30.445160+00:00", "trade", 5.5628, 2000.0]
["2026-09-18T15:42:31.065056+00:00", "trade", 5.5602, 198.0]
["2026-09-18T15:42:32.461295+00:00", "trade", 5.5606, 400.0]
["2026-09-18T15:42:32.462964+00:00", "trade", 5.5606, 300.0]
["2026-09-18T15:42:32.464435+00:00", "trade", 5.5606, 200.0]
["2026-09-18T15:42:32.466970+00:00", "trade", 5.5606, 100.0]
["2026-09-18T15:42:32.468212+00:00", "trade", 5.5606, 600.0]
["2026-09-18T15:42:35.355951+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:42:35.356433+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:42:35.356438+00:00", "trade", 5.56, 1300.0]
["2026-09-18T15:42:35.356441+00:00", "trade", 5.56, 54.0]
["2026-09-18T15:42:35.356441+00:00", "trade", 5.56, 700.0]
["2026-09-18T15:42:35.356444+00:00", "trade", 5.56, 296.0]
["2026-09-18T15:42:35.356447+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:42:35.356447+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:42:35.356450+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:42:35.356453+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:42:35.356453+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:42:35.356468+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:42:35.356471+00:00", "trade", 5.56, 1000.0]
["2026-09-18T15:42:35.356475+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:42:35.356475+00:00", "trade", 5.56, 700.0]
["2026-09-18T15:42:35.356477+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:42:35.356495+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:42:35.356495+00:00", "trade", 5.56, 4.0]
["2026-09-18T15:42:35.356523+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:42:35.356523+00:00", "trade", 5.56, 3.0]
["2026-09-18T15:42:35.356525+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:42:35.356529+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:42:35.356534+00:00", "trade", 5.56, 400.0]
["2026-09-18T15:42:35.356534+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:42:35.356534+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:42:35.356537+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:42:35.356582+00:00", "trade", 5.56, 400.0]
["2026-09-18T15:42:35.356582+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:42:35.356582+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:42:35.356666+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:42:35.356681+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:42:35.356691+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:42:35.356691+00:00", "trade", 5.56, 1200.0]
["2026-09-18T15:42:35.356697+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:42:35.356697+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:42:35.356700+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:42:35.356700+00:00", "trade", 5.56, 500.0]
["2026-09-18T15:42:35.356761+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:42:35.356816+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:42:35.356831+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:42:35.356836+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:42:35.356931+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:42:35.357042+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:42:35.357072+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:42:35.357079+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:42:35.357115+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:42:35.357117+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:42:35.357177+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:42:35.357250+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:42:35.357409+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:42:35.357438+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:35.357439+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:42:35.357470+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:42:35.357476+00:00", "trade", 5.56, 99.0]
["2026-09-18T15:42:35.357483+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:35.357523+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:35.357523+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:35.357523+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:35.357678+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:35.357798+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:35.357798+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:35.357838+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:35.357879+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:35.357959+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:35.357959+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:35.358279+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:35.359678+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:35.359678+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:35.360079+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:35.360680+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:35.360720+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:35.360881+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:35.383565+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:35.541726+00:00", "trade", 5.5581, 50.0]
["2026-09-18T15:42:35.826593+00:00", "trade", 5.5581, 7.0]
["2026-09-18T15:42:35.826957+00:00", "trade", 5.5581, 1.0]
["2026-09-18T15:42:35.969129+00:00", "trade", 5.5599, 98.0]
["2026-09-18T15:42:36.375968+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:36.616209+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:36.616740+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:36.616961+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:36.657818+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:36.707396+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:36.709917+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:36.710679+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:36.710719+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:36.763775+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:36.828208+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:36.875430+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:36.943798+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:36.977407+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:37.723841+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:42:38.345310+00:00", "trade", 5.55, 20.0]
["2026-09-18T15:42:38.911944+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:42:38.953890+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:40.099917+00:00", "trade", 5.5602, 100.0]
["2026-09-18T15:42:40.444663+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:42:40.501011+00:00", "trade", 5.5599, 3.0]
["2026-09-18T15:42:40.608324+00:00", "trade", 5.5599, 1.0]
["2026-09-18T15:42:41.317514+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:42:42.108935+00:00", "trade", 5.5583, 98.0]
["2026-09-18T15:42:42.758818+00:00", "trade", 5.5606, 1.0]
["2026-09-18T15:42:42.913736+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:43.175320+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:42:43.522683+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:43.537342+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:42:43.537974+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:43.538240+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:43.578671+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:43.681987+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:43.682423+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:43.726397+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:43.792499+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:44.144496+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:44.359288+00:00", "trade", 5.555, 1000.0]
["2026-09-18T15:42:44.359867+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:44.360324+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:44.700804+00:00", "trade", 5.555, 98.0]
["2026-09-18T15:42:45.189755+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:45.190196+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:46.028444+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:42:46.046956+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:42:46.091191+00:00", "trade", 5.555, 108.0]
["2026-09-18T15:42:46.127677+00:00", "trade", 5.555, 4541.0]
["2026-09-18T15:42:46.727401+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:42:46.932308+00:00", "trade", 5.5604, 10.0]
["2026-09-18T15:42:47.766488+00:00", "trade", 5.5604, 1.0]
["2026-09-18T15:42:48.227228+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:42:48.227865+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:48.256127+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:48.519639+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:48.538719+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:48.608931+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:48.998717+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:42:49.636122+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:49.644499+00:00", "trade", 5.5599, 294.0]
["2026-09-18T15:42:49.645083+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:50.203236+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:42:51.299897+00:00", "trade", 5.5583, 98.0]
["2026-09-18T15:42:51.725937+00:00", "trade", 5.5594, 51.0]
["2026-09-18T15:42:51.936161+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:42:51.939306+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:51.940789+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:52.596131+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:42:53.203451+00:00", "trade", 5.555, 196.0]
["2026-09-18T15:42:53.352347+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:42:53.352690+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:53.352765+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:53.352885+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:53.352965+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:53.353005+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:53.482568+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:53.514390+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:42:53.538474+00:00", "trade", 5.5604, 1.0]
["2026-09-18T15:42:53.759060+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:54.294101+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:42:54.548487+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:42:55.773903+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:42:55.976951+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:42:56.233055+00:00", "trade", 5.555, 2000.0]
["2026-09-18T15:42:56.828858+00:00", "trade", 5.5591, 196.0]
["2026-09-18T15:42:57.057894+00:00", "trade", 5.5583, 10.0]
["2026-09-18T15:42:57.512831+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:42:57.990061+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:58.291474+00:00", "trade", 5.5596, 100.0]
["2026-09-18T15:42:58.335733+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:42:58.754403+00:00", "trade", 5.555, 196.0]
["2026-09-18T15:42:58.755264+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:58.920034+00:00", "trade", 5.5597, 71.0]
["2026-09-18T15:42:58.920697+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:58.943778+00:00", "trade", 5.5597, 1.0]
["2026-09-18T15:42:59.036578+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:42:59.395319+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:42:59.565864+00:00", "trade", 5.5567, 1.0]
["2026-09-18T15:43:00.000594+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:00.521462+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:00.666146+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:00.808113+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:43:02.462221+00:00", "trade", 5.5523, 1.0]
["2026-09-18T15:43:02.623140+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:43:02.623149+00:00", "trade", 5.55, 1.0]
["2026-09-18T15:43:03.019683+00:00", "trade", 5.5604, 1.0]
["2026-09-18T15:43:03.939792+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:43:04.525839+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:04.949886+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:05.091544+00:00", "trade", 5.5596, 1.0]
["2026-09-18T15:43:06.089466+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:43:06.089538+00:00", "trade", 5.56, 384.0]
["2026-09-18T15:43:06.676289+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:06.676349+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:06.684424+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:07.036616+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:07.036696+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:08.706319+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:08.706795+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:08.858846+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:08.858846+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:09.019503+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:09.161225+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:09.190505+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:09.697991+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:10.177520+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:11.328250+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:11.659507+00:00", "trade", 5.5599, 5.0]
["2026-09-18T15:43:11.928607+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:12.562213+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:13.151924+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:14.206746+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:14.206751+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:14.207107+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:15.799200+00:00", "trade", 5.5599, 100.0]
["2026-09-18T15:43:15.803058+00:00", "trade", 5.5599, 100.0]
["2026-09-18T15:43:15.951906+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:43:16.031213+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:43:17.205832+00:00", "trade", 5.5595, 5.0]
["2026-09-18T15:43:17.273959+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:43:17.362361+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:17.623015+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:17.623737+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:17.879712+00:00", "trade", 5.5604, 4.0]
["2026-09-18T15:43:17.880377+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:18.020425+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:18.533998+00:00", "trade", 5.5595, 3.0]
["2026-09-18T15:43:20.720622+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:21.033004+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:21.033485+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:21.374275+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:21.374315+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:21.626359+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:24.070191+00:00", "trade", 5.5591, 196.0]
["2026-09-18T15:43:24.202527+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:43:24.781974+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:43:25.118149+00:00", "trade", 5.5595, 4.0]
["2026-09-18T15:43:26.368421+00:00", "trade", 5.555, 98.0]
["2026-09-18T15:43:26.779191+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:26.914798+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:26.917283+00:00", "trade", 5.5603, 2.0]
["2026-09-18T15:43:27.002283+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:43:27.460223+00:00", "trade", 5.5599, 100.0]
["2026-09-18T15:43:27.463408+00:00", "trade", 5.5599, 100.0]
["2026-09-18T15:43:27.465585+00:00", "trade", 5.5599, 100.0]
["2026-09-18T15:43:27.595767+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:43:27.857678+00:00", "trade", 5.5597, 45.0]
["2026-09-18T15:43:27.907718+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:28.480121+00:00", "trade", 5.5591, 196.0]
["2026-09-18T15:43:29.611298+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:43:30.000627+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:30.233657+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:43:30.653198+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:30.911005+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:31.056831+00:00", "trade", 5.5599, 100.0]
["2026-09-18T15:43:31.059212+00:00", "trade", 5.5599, 100.0]
["2026-09-18T15:43:31.198990+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:31.319526+00:00", "trade", 5.5599, 600.0]
["2026-09-18T15:43:31.321643+00:00", "trade", 5.5599, 100.0]
["2026-09-18T15:43:31.722087+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:43:31.722689+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:31.820893+00:00", "trade", 5.56, 667.0]
["2026-09-18T15:43:31.821549+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:31.954903+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:43:32.020713+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:32.048784+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:33.168575+00:00", "trade", 5.5595, 100.0]
["2026-09-18T15:43:33.294229+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:33.611751+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:43:33.612410+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:34.080805+00:00", "trade", 5.5599, 392.0]
["2026-09-18T15:43:34.140185+00:00", "trade", 5.5594, 1.0]
["2026-09-18T15:43:35.290175+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:43:35.581335+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:35.585495+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:35.755388+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:36.059682+00:00", "trade", 5.5599, 100.0]
["2026-09-18T15:43:36.393994+00:00", "trade", 5.5583, 98.0]
["2026-09-18T15:43:36.945750+00:00", "trade", 5.56, 49.0]
["2026-09-18T15:43:36.945813+00:00", "trade", 5.56, 49.0]
["2026-09-18T15:43:37.501360+00:00", "trade", 5.555, 450.0]
["2026-09-18T15:43:37.625107+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:43:38.089537+00:00", "trade", 5.5599, 196.0]
["2026-09-18T15:43:38.117208+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:43:39.147364+00:00", "trade", 5.5603, 200.0]
["2026-09-18T15:43:39.362020+00:00", "trade", 5.56, 49.0]
["2026-09-18T15:43:39.362083+00:00", "trade", 5.56, 49.0]
["2026-09-18T15:43:39.575410+00:00", "trade", 5.555, 2000.0]
["2026-09-18T15:43:39.960177+00:00", "trade", 5.55, 1.0]
["2026-09-18T15:43:40.040336+00:00", "trade", 5.555, 10.0]
["2026-09-18T15:43:40.040342+00:00", "trade", 5.55, 10.0]
["2026-09-18T15:43:40.327972+00:00", "trade", 5.5599, 100.0]
["2026-09-18T15:43:40.359550+00:00", "trade", 5.5583, 98.0]
["2026-09-18T15:43:40.689835+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:40.692953+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:41.181250+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:43:41.962008+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:43:42.644248+00:00", "trade", 5.5599, 196.0]
["2026-09-18T15:43:43.235736+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:43:43.238863+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:43.270915+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:43.623604+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:43:43.813770+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:43.817609+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:44.956272+00:00", "trade", 5.555, 98.0]
["2026-09-18T15:43:45.417815+00:00", "trade", 5.56, 1000.0]
["2026-09-18T15:43:45.643155+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:43:45.645603+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:46.149285+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:46.153766+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:46.153806+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:47.044654+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:43:47.490282+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:47.702131+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:43:47.723161+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:47.724603+00:00", "trade", 5.5595, 1000.0]
["2026-09-18T15:43:47.860201+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:47.860923+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:48.256173+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:48.256929+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:48.466629+00:00", "trade", 5.5599, 294.0]
["2026-09-18T15:43:49.077925+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:43:49.287148+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:49.287428+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:50.473108+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:43:50.953978+00:00", "trade", 5.5591, 196.0]
["2026-09-18T15:43:51.150912+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:51.307554+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:51.354220+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:51.735822+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:51.965931+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:43:52.370203+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:43:52.370821+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:52.588007+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:43:52.588659+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:52.895278+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:52.896000+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:53.373314+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:53.499320+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:43:54.244569+00:00", "trade", 5.5595, 49.0]
["2026-09-18T15:43:54.431794+00:00", "trade", 5.5572, 76.0]
["2026-09-18T15:43:54.433713+00:00", "trade", 5.5583, 15.0]
["2026-09-18T15:43:54.571667+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:54.689799+00:00", "trade", 5.56, 591.0]
["2026-09-18T15:43:54.690424+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:55.018228+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:55.217018+00:00", "trade", 5.5599, 196.0]
["2026-09-18T15:43:55.603484+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:55.614445+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:55.678984+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:55.682146+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:55.777207+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:43:57.203196+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:57.446312+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:43:57.446910+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:57.669955+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:57.670231+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:58.065971+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:58.066122+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:58.066162+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:43:58.519484+00:00", "trade", 5.5594, 100.0]
["2026-09-18T15:43:58.551874+00:00", "trade", 5.5591, 196.0]
["2026-09-18T15:43:59.163729+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:43:59.790858+00:00", "trade", 5.5585, 10.0]
["2026-09-18T15:43:59.832164+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:00.000645+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:00.898104+00:00", "trade", 5.5599, 196.0]
["2026-09-18T15:44:01.581514+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:02.935969+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:03.144067+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:44:03.487862+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:03.944718+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:03.987600+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:03.987955+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:03.988121+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:03.988642+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:04.090954+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:04.710724+00:00", "trade", 5.555, 392.0]
["2026-09-18T15:44:04.711320+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:04.711721+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:04.876572+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:04.904424+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:05.288030+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:05.293609+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:05.678265+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:05.680466+00:00", "trade", 5.5599, 200.0]
["2026-09-18T15:44:05.839661+00:00", "trade", 5.56, 810.0]
["2026-09-18T15:44:05.889992+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:44:06.551080+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:06.810528+00:00", "trade", 5.5591, 196.0]
["2026-09-18T15:44:06.856435+00:00", "trade", 5.5575, 810.0]
["2026-09-18T15:44:06.865780+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:06.875067+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:07.462303+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:07.730260+00:00", "trade", 5.56, 810.0]
["2026-09-18T15:44:08.707692+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:08.711258+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:08.745693+00:00", "trade", 5.5575, 810.0]
["2026-09-18T15:44:08.849640+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:08.850587+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:09.220892+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:09.252638+00:00", "trade", 5.555, 294.0]
["2026-09-18T15:44:09.252713+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:09.253635+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:09.774367+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:10.007813+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:10.645160+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:10.667500+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:10.668497+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:10.668938+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:11.285959+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:11.535177+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:11.653366+00:00", "trade", 5.5599, 294.0]
["2026-09-18T15:44:11.755130+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:11.755571+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:11.756052+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:12.910326+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:13.985141+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:14.105045+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:44:14.644797+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:14.680104+00:00", "trade", 5.555, 500.0]
["2026-09-18T15:44:14.866780+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:15.082413+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:15.233156+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:15.233862+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:15.414074+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:15.661009+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:44:15.728343+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:15.866171+00:00", "trade", 5.5591, 392.0]
["2026-09-18T15:44:15.866607+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:15.867589+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:16.596471+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:16.848832+00:00", "trade", 5.56, 810.0]
["2026-09-18T15:44:17.059624+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:17.865328+00:00", "trade", 5.555, 810.0]
["2026-09-18T15:44:18.321059+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:19.484670+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:19.484689+00:00", "trade", 5.56, 33.0]
["2026-09-18T15:44:19.485001+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:19.485321+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:19.485482+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:19.485562+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:19.524815+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:19.524815+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:19.536764+00:00", "trade", 5.56, 42.0]
["2026-09-18T15:44:19.536818+00:00", "trade", 5.56, 400.0]
["2026-09-18T15:44:19.536854+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:19.536872+00:00", "trade", 5.56, 3.0]
["2026-09-18T15:44:19.536926+00:00", "trade", 5.56, 76.0]
["2026-09-18T15:44:19.536980+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:44:19.537420+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:19.537540+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:19.548540+00:00", "trade", 5.56, 26.0]
["2026-09-18T15:44:19.600640+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:19.601076+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:19.752502+00:00", "trade", 5.555, 196.0]
["2026-09-18T15:44:20.389112+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:20.425078+00:00", "trade", 5.5598, 1.0]
["2026-09-18T15:44:20.427862+00:00", "trade", 5.5598, 13.0]
["2026-09-18T15:44:20.482190+00:00", "trade", 5.56, 14.0]
["2026-09-18T15:44:20.482566+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:20.482566+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:20.482727+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:20.610636+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:21.087426+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:21.119323+00:00", "trade", 5.5585, 1.0]
["2026-09-18T15:44:21.482565+00:00", "trade", 5.56, 14.0]
["2026-09-18T15:44:21.482929+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:21.483210+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:21.612813+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:22.168997+00:00", "trade", 5.5598, 196.0]
["2026-09-18T15:44:22.659580+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:23.372557+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:23.642396+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:23.970762+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:24.434498+00:00", "trade", 5.5599, 294.0]
["2026-09-18T15:44:25.471100+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:44:25.575680+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:25.791463+00:00", "trade", 5.555, 9.0]
["2026-09-18T15:44:25.791472+00:00", "trade", 5.55, 9.0]
["2026-09-18T15:44:26.160955+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:27.141549+00:00", "trade", 5.555, 196.0]
["2026-09-18T15:44:27.142680+00:00", "trade", 5.56, 198.0]
["2026-09-18T15:44:27.671502+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:28.227869+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:29.355071+00:00", "trade", 5.5591, 196.0]
["2026-09-18T15:44:29.931505+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:30.000667+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:30.123186+00:00", "trade", 5.5585, 3.0]
["2026-09-18T15:44:30.507860+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:31.455244+00:00", "trade", 5.5599, 196.0]
["2026-09-18T15:44:32.407959+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:33.479027+00:00", "trade", 5.5593, 100.0]
["2026-09-18T15:44:33.517804+00:00", "trade", 5.555, 98.0]
["2026-09-18T15:44:33.950126+00:00", "trade", 5.555, 4.0]
["2026-09-18T15:44:34.182840+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:34.532973+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:34.585709+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:34.798581+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:34.799699+00:00", "trade", 5.56, 198.0]
["2026-09-18T15:44:34.861232+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:44:34.913469+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:44:34.914089+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:35.500073+00:00", "trade", 5.5591, 196.0]
["2026-09-18T15:44:36.009889+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:36.593754+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:36.962839+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:44:37.890493+00:00", "trade", 5.555, 196.0]
["2026-09-18T15:44:37.998356+00:00", "trade", 5.5584, 6.0]
["2026-09-18T15:44:38.023520+00:00", "trade", 5.55, 25.0]
["2026-09-18T15:44:38.303503+00:00", "trade", 5.555, 2000.0]
["2026-09-18T15:44:38.388341+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:38.516500+00:00", "trade", 5.5593, 5.0]
["2026-09-18T15:44:38.993638+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:39.306390+00:00", "trade", 5.5599, 196.0]
["2026-09-18T15:44:40.261270+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:41.254203+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:41.732348+00:00", "trade", 5.5599, 196.0]
["2026-09-18T15:44:42.472921+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:42.778661+00:00", "trade", 5.5585, 13.0]
["2026-09-18T15:44:42.779768+00:00", "trade", 5.555, 207.0]
["2026-09-18T15:44:43.653933+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:43.910136+00:00", "trade", 5.555, 196.0]
["2026-09-18T15:44:44.060523+00:00", "trade", 5.559, 100.0]
["2026-09-18T15:44:45.190724+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:45.851159+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:45.947881+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:44:46.220710+00:00", "trade", 5.5584, 12.0]
["2026-09-18T15:44:46.221925+00:00", "trade", 5.5584, 5.0]
["2026-09-18T15:44:46.224770+00:00", "trade", 5.5584, 1.0]
["2026-09-18T15:44:46.225158+00:00", "trade", 5.5584, 1.0]
["2026-09-18T15:44:46.227067+00:00", "trade", 5.5584, 2.0]
["2026-09-18T15:44:46.515817+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:46.931149+00:00", "trade", 5.5591, 294.0]
["2026-09-18T15:44:47.093035+00:00", "trade", 5.555, 1580.0]
["2026-09-18T15:44:47.414818+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:47.415640+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:44:48.056570+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:49.433820+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:50.104946+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:51.109110+00:00", "trade", 5.5599, 294.0]
["2026-09-18T15:44:51.110232+00:00", "trade", 5.555, 216.0]
["2026-09-18T15:44:51.728913+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:52.397706+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:52.838604+00:00", "trade", 5.555, 196.0]
["2026-09-18T15:44:53.611201+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:53.938679+00:00", "trade", 5.56, 14.0]
["2026-09-18T15:44:54.246027+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:55.054315+00:00", "trade", 5.5589, 100.0]
["2026-09-18T15:44:55.142217+00:00", "trade", 5.5591, 196.0]
["2026-09-18T15:44:55.494646+00:00", "trade", 5.56, 25.0]
["2026-09-18T15:44:55.829034+00:00", "trade", 5.5567, 2.0]
["2026-09-18T15:44:55.850692+00:00", "trade", 5.5567, 1.0]
["2026-09-18T15:44:56.717409+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:57.132443+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:57.448903+00:00", "trade", 5.5591, 196.0]
["2026-09-18T15:44:57.548064+00:00", "trade", 5.5567, 1.0]
["2026-09-18T15:44:58.325138+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:58.574623+00:00", "trade", 5.56, 810.0]
["2026-09-18T15:44:58.865684+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:59.480047+00:00", "trade", 5.55, 25.0]
["2026-09-18T15:44:59.480083+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:44:59.481178+00:00", "trade", 5.56, 217.0]
["2026-09-18T15:45:00.000695+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:45:00.127250+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:45:00.584530+00:00", "trade", 5.5575, 810.0]
["2026-09-18T15:45:00.585921+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:45:00.602702+00:00", "trade", 5.5599, 294.0]
["2026-09-18T15:45:00.729086+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:45:00.948197+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:45:00.948237+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:45:00.948237+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:45:01.278610+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:45:01.595620+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:45:01.883476+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:45:02.422155+00:00", "trade", 5.5583, 9.0]
["2026-09-18T15:45:02.695998+00:00", "trade", 5.5599, 196.0]
["2026-09-18T15:45:03.128943+00:00", "trade", 5.56, 25.0]
["2026-09-18T15:45:03.241305+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:45:03.893546+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:45:05.160298+00:00", "trade", 5.555, 196.0]
["2026-09-18T15:45:05.730348+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:45:06.852753+00:00", "trade", 5.555, 29.0]
["2026-09-18T15:45:06.994056+00:00", "trade", 5.5583, 98.0]
["2026-09-18T15:45:07.724736+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:45:08.557132+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:45:08.558233+00:00", "trade", 5.555, 230.0]
["2026-09-18T15:45:09.906523+00:00", "trade", 5.555, 196.0]
["2026-09-18T15:45:10.505682+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:45:10.840504+00:00", "trade", 5.56, 7.0]
["2026-09-18T15:45:10.841053+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:45:10.841133+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:45:10.958733+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:45:11.251096+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:45:11.332800+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:45:11.621078+00:00", "trade", 5.5582, 53.0]
["2026-09-18T15:45:11.840891+00:00", "trade", 5.56, 7.0]
["2026-09-18T15:45:12.580108+00:00", "trade", 5.5591, 196.0]
["2026-09-18T15:45:13.315978+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:45:13.453961+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:45:13.891299+00:00", "trade", 5.5523, 17.0]
["2026-09-18T15:45:15.015109+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:45:16.150505+00:00", "trade", 5.558, 10.0]
["2026-09-18T15:45:16.151861+00:00", "trade", 5.555, 193.0]
["2026-09-18T15:45:16.266632+00:00", "trade", 5.5599, 196.0]
["2026-09-18T15:45:20.604099+00:00", "trade", 5.55, 20.0]
["2026-09-18T15:45:21.254129+00:00", "trade", 5.56, 98.0]
["2026-09-18T15:45:21.693941+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:45:21.693941+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:45:21.696542+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:45:21.698542+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:45:21.730989+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:45:21.731465+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:45:22.644018+00:00", "trade", 5.5583, 98.0]
["2026-09-18T15:45:23.821391+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:45:23.822810+00:00", "trade", 5.555, 195.0]
["2026-09-18T15:45:23.827330+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:45:23.828313+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:45:23.828438+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:45:23.828794+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:45:23.829556+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:45:23.854881+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:45:23.910779+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:45:24.408293+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:45:27.499754+00:00", "trade", 5.5582, 6.0]
["2026-09-18T15:45:28.659637+00:00", "trade", 5.5598, 100.0]
["2026-09-18T15:45:29.487893+00:00", "trade", 5.56, 186.0]
["2026-09-18T15:45:29.488933+00:00", "trade", 5.555, 20.0]
["2026-09-18T15:45:30.000713+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:45:33.119506+00:00", "trade", 5.5583, 1.0]
["2026-09-18T15:45:33.124074+00:00", "trade", 5.56, 235.0]
["2026-09-18T15:45:33.132413+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:45:33.772268+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:45:33.912314+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:45:33.913030+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:45:33.913351+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:45:34.079130+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:45:34.470837+00:00", "trade", 5.555, 11.0]
["2026-09-18T15:45:34.853349+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:45:36.611938+00:00", "trade", 5.5597, 100.0]
["2026-09-18T15:45:39.065857+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:45:39.990169+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:45:40.587557+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:45:40.613208+00:00", "trade", 5.55, 29.0]
["2026-09-18T15:45:40.860286+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:45:40.929476+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:45:41.022156+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:45:41.022622+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:45:41.067555+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:45:41.068370+00:00", "trade", 5.555, 102.0]
["2026-09-18T15:45:41.068412+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:45:41.080242+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:45:41.081210+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:45:41.081962+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:45:41.082735+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:45:41.488733+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:45:41.679774+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:45:41.716170+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:45:42.067681+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:45:42.935645+00:00", "trade", 5.5598, 5.0]
["2026-09-18T15:45:43.563929+00:00", "trade", 5.5598, 1.0]
["2026-09-18T15:45:43.589589+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:45:44.071899+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:45:47.860522+00:00", "trade", 5.5598, 100.0]
["2026-09-18T15:45:47.863117+00:00", "trade", 5.5598, 45.0]
["2026-09-18T15:45:52.257542+00:00", "trade", 5.558, 55.0]
["2026-09-18T15:45:57.873040+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:46:00.000745+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:00.839367+00:00", "trade", 5.5577, 5.0]
["2026-09-18T15:46:01.065730+00:00", "trade", 5.5599, 4.0]
["2026-09-18T15:46:01.400023+00:00", "trade", 5.56, 29.0]
["2026-09-18T15:46:01.717055+00:00", "trade", 5.5578, 400.0]
["2026-09-18T15:46:02.229437+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:02.229637+00:00", "trade", 5.555, 12.0]
["2026-09-18T15:46:02.230234+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:02.535654+00:00", "trade", 5.56, 4.0]
["2026-09-18T15:46:02.535930+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:02.536271+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:02.670631+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:03.229283+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:03.229323+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:03.229644+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:03.535241+00:00", "trade", 5.56, 4.0]
["2026-09-18T15:46:03.535862+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:03.536478+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:04.092432+00:00", "trade", 5.5595, 14.0]
["2026-09-18T15:46:04.093843+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:04.184829+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:04.832142+00:00", "trade", 5.55, 29.0]
["2026-09-18T15:46:07.363315+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:46:07.789208+00:00", "trade", 5.56, 29.0]
["2026-09-18T15:46:09.555570+00:00", "trade", 5.55, 1.0]
["2026-09-18T15:46:09.555576+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:46:09.557432+00:00", "trade", 5.555, 223.0]
["2026-09-18T15:46:11.336547+00:00", "trade", 5.5533, 1.0]
["2026-09-18T15:46:11.342600+00:00", "trade", 5.555, 10.0]
["2026-09-18T15:46:13.514271+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:46:13.514313+00:00", "trade", 5.555, 200.0]
["2026-09-18T15:46:17.812158+00:00", "trade", 5.55, 5.0]
["2026-09-18T15:46:24.549888+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:24.555281+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:24.556283+00:00", "trade", 5.56, 3.0]
["2026-09-18T15:46:24.556895+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:24.558148+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:24.561256+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:25.502999+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:25.625239+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:26.121551+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:46:26.122871+00:00", "trade", 5.555, 120.0]
["2026-09-18T15:46:26.139765+00:00", "trade", 5.5597, 1.0]
["2026-09-18T15:46:27.555460+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:46:28.007835+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:46:30.000768+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:30.265185+00:00", "trade", 5.5562, 10.0]
["2026-09-18T15:46:30.500086+00:00", "trade", 5.5562, 4.0]
["2026-09-18T15:46:33.287078+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:33.768703+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:34.430335+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:34.484318+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:34.650493+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:34.759487+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:35.054263+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:35.836477+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:38.335361+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:38.689969+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:38.840617+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:42.042336+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:42.087250+00:00", "trade", 5.56, 405.0]
["2026-09-18T15:46:42.172034+00:00", "trade", 5.5599, 5.0]
["2026-09-18T15:46:42.592594+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:45.120196+00:00", "trade", 5.5597, 100.0]
["2026-09-18T15:46:45.124012+00:00", "trade", 5.5597, 41.0]
["2026-09-18T15:46:45.125049+00:00", "trade", 5.5597, 16.0]
["2026-09-18T15:46:45.857758+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:46:46.810522+00:00", "trade", 5.55, 10.0]
["2026-09-18T15:46:49.320160+00:00", "trade", 5.5571, 1.0]
["2026-09-18T15:46:49.715417+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:51.054459+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:51.054464+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:51.054705+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:51.055146+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:51.057627+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:51.540917+00:00", "trade", 5.55, 88.0]
["2026-09-18T15:46:51.544956+00:00", "trade", 5.555, 240.0]
["2026-09-18T15:46:52.063873+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:52.066995+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:52.892542+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:53.018823+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:55.459398+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:46:58.200908+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:58.238437+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:58.340114+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:46:58.344469+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:46:59.013093+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:47:00.000796+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:47:00.045032+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:47:00.045667+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:47:00.046517+00:00", "trade", 5.555, 215.0]
["2026-09-18T15:47:00.079999+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:47:00.602349+00:00", "trade", 5.56, 88.0]
["2026-09-18T15:47:01.053397+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:47:01.794990+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:47:01.794995+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:47:01.918118+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:47:01.918318+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:47:02.022586+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:47:02.024791+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:47:02.639096+00:00", "trade", 5.555, 30.0]
["2026-09-18T15:47:02.639102+00:00", "trade", 5.55, 30.0]
["2026-09-18T15:47:02.708371+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:47:02.708862+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:47:03.724666+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:47:04.071736+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:47:04.100858+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:47:04.905471+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:47:04.905474+00:00", "trade", 5.56, 400.0]
["2026-09-18T15:47:04.905474+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:47:04.905489+00:00", "trade", 5.56, 2700.0]
["2026-09-18T15:47:04.905493+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:47:04.905493+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:47:04.905498+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:47:04.905498+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:47:04.905498+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:47:04.905522+00:00", "trade", 5.56, 146.0]
["2026-09-18T15:47:04.905522+00:00", "trade", 5.56, 26.0]
["2026-09-18T15:47:04.905530+00:00", "trade", 5.56, 900.0]
["2026-09-18T15:47:04.905530+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:47:04.905530+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:47:04.905534+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:47:04.905559+00:00", "trade", 5.56, 52.0]
["2026-09-18T15:47:04.905561+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:47:04.905564+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:47:04.905567+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:47:04.905574+00:00", "trade", 5.56, 400.0]
["2026-09-18T15:47:04.905577+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:47:04.905579+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:47:04.905585+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:47:04.905588+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:47:04.905848+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:47:04.905853+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:47:04.905873+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:47:04.905943+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:47:04.905968+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:04.905993+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:04.906043+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:47:04.906129+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:04.906189+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:04.906239+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:04.906244+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:04.906249+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:04.906284+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:04.906439+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:04.906565+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:04.906600+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:04.906600+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:04.906600+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:04.906600+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:04.906685+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:04.906730+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:04.906730+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:04.906765+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:04.906810+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:04.906810+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:04.906810+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:04.906810+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:04.906810+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:04.906824+00:00", "trade", 5.565, 3.0]
["2026-09-18T15:47:04.906845+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:04.906850+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:04.906850+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:04.907020+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:47:04.907407+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:04.907441+00:00", "trade", 5.565, 3.0]
["2026-09-18T15:47:04.908042+00:00", "trade", 5.565, 70.0]
["2026-09-18T15:47:04.908088+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:04.908848+00:00", "trade", 5.56, 2508.0]
["2026-09-18T15:47:04.908925+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:04.909211+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:04.909727+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:04.911765+00:00", "trade", 5.56, 1625.0]
["2026-09-18T15:47:04.911767+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:04.911887+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:04.926777+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:47:04.930831+00:00", "trade", 5.56, 736.0]
["2026-09-18T15:47:04.938059+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:05.040809+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:05.135083+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:06.136450+00:00", "trade", 5.565, 5.0]
["2026-09-18T15:47:06.136453+00:00", "trade", 5.565, 5.0]
["2026-09-18T15:47:06.733630+00:00", "trade", 5.57, 5.0]
["2026-09-18T15:47:07.684535+00:00", "trade", 5.5585, 100.0]
["2026-09-18T15:47:07.686372+00:00", "trade", 5.5585, 43.0]
["2026-09-18T15:47:07.688231+00:00", "trade", 5.5585, 7.0]
["2026-09-18T15:47:07.858844+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:47:08.267855+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:47:08.268977+00:00", "trade", 5.565, 209.0]
["2026-09-18T15:47:08.530599+00:00", "trade", 5.565, 200.0]
["2026-09-18T15:47:09.147286+00:00", "trade", 5.565, 200.0]
["2026-09-18T15:47:09.147301+00:00", "trade", 5.565, 300.0]
["2026-09-18T15:47:09.147319+00:00", "trade", 5.565, 200.0]
["2026-09-18T15:47:09.147692+00:00", "trade", 5.565, 300.0]
["2026-09-18T15:47:09.162725+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:47:09.200470+00:00", "trade", 5.565, 300.0]
["2026-09-18T15:47:09.200973+00:00", "trade", 5.565, 385.0]
["2026-09-18T15:47:09.201075+00:00", "trade", 5.565, 300.0]
["2026-09-18T15:47:09.201084+00:00", "trade", 5.565, 200.0]
["2026-09-18T15:47:09.201442+00:00", "trade", 5.565, 300.0]
["2026-09-18T15:47:09.247662+00:00", "trade", 5.565, 300.0]
["2026-09-18T15:47:09.508772+00:00", "trade", 5.56, 57.0]
["2026-09-18T15:47:09.508775+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:47:09.509344+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:09.509374+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:09.509755+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:09.509770+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:09.511694+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:11.060006+00:00", "trade", 5.5596, 13.0]
["2026-09-18T15:47:11.061203+00:00", "trade", 5.5596, 1.0]
["2026-09-18T15:47:11.064228+00:00", "trade", 5.5596, 30.0]
["2026-09-18T15:47:11.064450+00:00", "trade", 5.5596, 9.0]
["2026-09-18T15:47:11.065960+00:00", "trade", 5.5596, 4.0]
["2026-09-18T15:47:11.549848+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:12.069340+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:47:12.418800+00:00", "trade", 5.5606, 1.0]
["2026-09-18T15:47:12.471549+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:12.551453+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:12.865978+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:47:15.767817+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:15.768935+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:15.769501+00:00", "trade", 5.565, 2000.0]
["2026-09-18T15:47:15.797062+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:15.930068+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:16.233649+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:16.233649+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:16.490308+00:00", "trade", 5.565, 2.0]
["2026-09-18T15:47:16.579621+00:00", "trade", 5.56, 810.0]
["2026-09-18T15:47:16.580243+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:16.601930+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:16.745817+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:17.103180+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:47:17.104278+00:00", "trade", 5.565, 224.0]
["2026-09-18T15:47:17.521582+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:47:17.530096+00:00", "trade", 5.56, 7.0]
["2026-09-18T15:47:17.530632+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:17.530712+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:17.530712+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:17.555109+00:00", "trade", 5.57, 25.0]
["2026-09-18T15:47:17.555241+00:00", "trade", 5.566, 975.0]
["2026-09-18T15:47:17.555797+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:17.556278+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:17.565560+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:17.633710+00:00", "trade", 5.565, 248.0]
["2026-09-18T15:47:17.633797+00:00", "trade", 5.565, 208.0]
["2026-09-18T15:47:17.633881+00:00", "trade", 5.565, 44.0]
["2026-09-18T15:47:17.655153+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:17.655183+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:17.724172+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:18.161206+00:00", "trade", 5.5667, 1.0]
["2026-09-18T15:47:18.453931+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:18.602234+00:00", "trade", 5.5625, 810.0]
["2026-09-18T15:47:18.603572+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:21.379944+00:00", "trade", 5.5601, 700.0]
["2026-09-18T15:47:22.080831+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:22.169055+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:22.480701+00:00", "trade", 5.57, 3.0]
["2026-09-18T15:47:22.480707+00:00", "trade", 5.565, 2.0]
["2026-09-18T15:47:22.480716+00:00", "trade", 5.565, 1.0]
["2026-09-18T15:47:22.587816+00:00", "trade", 5.57, 22.0]
["2026-09-18T15:47:22.587831+00:00", "trade", 5.565, 22.0]
["2026-09-18T15:47:22.587867+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:47:22.587876+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:47:22.587888+00:00", "trade", 5.565, 20.0]
["2026-09-18T15:47:22.587930+00:00", "trade", 5.565, 20.0]
["2026-09-18T15:47:22.588008+00:00", "trade", 5.565, 27.0]
["2026-09-18T15:47:22.590342+00:00", "trade", 5.565, 1.0]
["2026-09-18T15:47:22.981265+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:47:24.228343+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:47:24.893729+00:00", "trade", 5.5601, 25.0]
["2026-09-18T15:47:25.151917+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:47:25.277147+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:25.291304+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:47:25.292440+00:00", "trade", 5.565, 208.0]
["2026-09-18T15:47:25.391584+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:25.468868+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:25.632741+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:47:26.330607+00:00", "trade", 5.5617, 1.0]
["2026-09-18T15:47:26.713170+00:00", "trade", 5.565, 1500.0]
["2026-09-18T15:47:26.872464+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:27.067963+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:27.344265+00:00", "trade", 5.56, 25.0]
["2026-09-18T15:47:29.318718+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:47:30.000834+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:30.099518+00:00", "trade", 5.5595, 4.0]
["2026-09-18T15:47:30.100876+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:30.535775+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:31.519619+00:00", "trade", 5.56, 4.0]
["2026-09-18T15:47:31.520655+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:31.629093+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:34.248481+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:47:34.249603+00:00", "trade", 5.565, 227.0]
["2026-09-18T15:47:34.487423+00:00", "trade", 5.565, 200.0]
["2026-09-18T15:47:34.639371+00:00", "trade", 5.5596, 100.0]
["2026-09-18T15:47:35.367092+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:47:36.254756+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:38.479789+00:00", "trade", 5.565, 53.0]
["2026-09-18T15:47:38.934671+00:00", "trade", 5.559, 5.0]
["2026-09-18T15:47:39.702240+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:39.733168+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:40.628979+00:00", "trade", 5.565, 400.0]
["2026-09-18T15:47:40.778762+00:00", "trade", 5.57, 1.0]
["2026-09-18T15:47:41.746699+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:42.979233+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:47:42.980363+00:00", "trade", 5.565, 221.0]
["2026-09-18T15:47:43.352362+00:00", "trade", 5.5591, 100.0]
["2026-09-18T15:47:43.727333+00:00", "trade", 5.5596, 100.0]
["2026-09-18T15:47:45.640398+00:00", "trade", 5.562, 1.0]
["2026-09-18T15:47:46.587358+00:00", "trade", 5.565, 9.0]
["2026-09-18T15:47:46.588948+00:00", "trade", 5.565, 10.0]
["2026-09-18T15:47:47.626796+00:00", "trade", 5.565, 90.0]
["2026-09-18T15:47:47.627482+00:00", "trade", 5.57, 25.0]
["2026-09-18T15:47:47.628131+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:47.628297+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:47:47.629827+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:47:47.630582+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:47:48.189535+00:00", "trade", 5.5621, 10.0]
["2026-09-18T15:47:48.525704+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:50.749309+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:50.939312+00:00", "trade", 5.5596, 1.0]
["2026-09-18T15:47:50.940452+00:00", "trade", 5.565, 202.0]
["2026-09-18T15:47:50.942163+00:00", "trade", 5.5596, 1.0]
["2026-09-18T15:47:51.239985+00:00", "trade", 5.565, 300.0]
["2026-09-18T15:47:52.075220+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:52.146402+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:47:52.405276+00:00", "trade", 5.5596, 200.0]
["2026-09-18T15:47:54.633851+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:55.037701+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:47:55.966994+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:47:56.179055+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:47:57.637609+00:00", "trade", 5.5601, 25.0]
["2026-09-18T15:47:58.338677+00:00", "trade", 5.57, 500.0]
["2026-09-18T15:47:58.503153+00:00", "trade", 5.565, 48.0]
["2026-09-18T15:47:58.594317+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:47:58.781142+00:00", "trade", 5.57, 199.0]
["2026-09-18T15:48:00.000861+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:00.784864+00:00", "trade", 5.57, 5.0]
["2026-09-18T15:48:01.268095+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:48:02.777679+00:00", "trade", 5.5636, 2000.0]
["2026-09-18T15:48:03.683369+00:00", "trade", 5.57, 5.0]
["2026-09-18T15:48:04.035906+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:04.169736+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:48:04.275981+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:06.920962+00:00", "trade", 5.57, 5.0]
["2026-09-18T15:48:06.922108+00:00", "trade", 5.57, 207.0]
["2026-09-18T15:48:07.254114+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:09.530907+00:00", "trade", 5.5668, 25.0]
["2026-09-18T15:48:10.163388+00:00", "trade", 5.5599, 100.0]
["2026-09-18T15:48:11.035666+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:48:11.035668+00:00", "trade", 5.56, 9.0]
["2026-09-18T15:48:11.036298+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:11.037380+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:11.071792+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:11.178230+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:13.595180+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:48:14.553630+00:00", "trade", 5.5601, 25.0]
["2026-09-18T15:48:14.749588+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:15.168083+00:00", "trade", 5.5617, 25.0]
["2026-09-18T15:48:15.169205+00:00", "trade", 5.57, 209.0]
["2026-09-18T15:48:16.019286+00:00", "trade", 5.5646, 6.0]
["2026-09-18T15:48:16.023021+00:00", "trade", 5.5646, 2.0]
["2026-09-18T15:48:16.178770+00:00", "trade", 5.5646, 2.0]
["2026-09-18T15:48:17.211319+00:00", "trade", 5.565, 25.0]
["2026-09-18T15:48:18.546784+00:00", "trade", 5.5599, 1.0]
["2026-09-18T15:48:19.339242+00:00", "trade", 5.5651, 2.0]
["2026-09-18T15:48:19.342253+00:00", "trade", 5.5651, 1.0]
["2026-09-18T15:48:19.527574+00:00", "trade", 5.56, 3.0]
["2026-09-18T15:48:19.528220+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:19.549758+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:48:19.645458+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:20.637105+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:21.447460+00:00", "trade", 5.56, 810.0]
["2026-09-18T15:48:21.987339+00:00", "trade", 5.57, 5.0]
["2026-09-18T15:48:22.146237+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:48:23.414245+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:23.459863+00:00", "trade", 5.5609, 810.0]
["2026-09-18T15:48:23.460500+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:23.460997+00:00", "trade", 5.565, 210.0]
["2026-09-18T15:48:23.491870+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:23.735129+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:48:24.375801+00:00", "trade", 5.5622, 44.0]
["2026-09-18T15:48:24.382564+00:00", "trade", 5.565, 1.0]
["2026-09-18T15:48:24.507250+00:00", "trade", 5.5622, 50.0]
["2026-09-18T15:48:25.010613+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:48:25.010884+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:48:25.011702+00:00", "trade", 5.56, 5700.0]
["2026-09-18T15:48:25.012764+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:25.131040+00:00", "trade", 5.57, 5.0]
["2026-09-18T15:48:25.132043+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:26.217046+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:26.751326+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:26.751732+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:26.968763+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:27.700037+00:00", "trade", 5.5606, 1.0]
["2026-09-18T15:48:27.716485+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:27.716485+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:27.717087+00:00", "trade", 5.56, 2.0]
["2026-09-18T15:48:27.717642+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:27.744732+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:27.745970+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:27.776903+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:27.781705+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:28.132137+00:00", "trade", 5.565, 16.0]
["2026-09-18T15:48:30.000884+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:30.246353+00:00", "trade", 5.565, 5.0]
["2026-09-18T15:48:30.247385+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:30.466535+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:31.551850+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:32.909456+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:33.002908+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:48:33.004033+00:00", "trade", 5.57, 242.0]
["2026-09-18T15:48:35.580902+00:00", "trade", 5.5601, 100.0]
["2026-09-18T15:48:36.553913+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:36.554354+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:36.904751+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:36.915600+00:00", "trade", 5.5601, 5.0]
["2026-09-18T15:48:36.916194+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:36.983760+00:00", "trade", 5.5601, 117.0]
["2026-09-18T15:48:37.750225+00:00", "trade", 5.56, 2.0]
["2026-09-18T15:48:37.750512+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:37.750577+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:37.750767+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:37.750862+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:37.882104+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:37.912575+00:00", "trade", 5.561, 100.0]
["2026-09-18T15:48:37.912680+00:00", "trade", 5.561, 17.0]
["2026-09-18T15:48:38.700405+00:00", "trade", 5.5601, 4.0]
["2026-09-18T15:48:39.070967+00:00", "trade", 5.5601, 117.0]
["2026-09-18T15:48:40.961277+00:00", "trade", 5.56, 117.0]
["2026-09-18T15:48:40.962396+00:00", "trade", 5.565, 202.0]
["2026-09-18T15:48:40.963788+00:00", "trade", 5.565, 117.0]
["2026-09-18T15:48:41.158609+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:48:41.465867+00:00", "trade", 5.56, 4000.0]
["2026-09-18T15:48:42.065309+00:00", "trade", 5.561, 17.0]
["2026-09-18T15:48:42.065318+00:00", "trade", 5.561, 100.0]
["2026-09-18T15:48:42.570630+00:00", "trade", 5.5602, 100.0]
["2026-09-18T15:48:42.896484+00:00", "trade", 5.565, 1.0]
["2026-09-18T15:48:42.910976+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:48:42.954495+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:48:43.037341+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:43.037381+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:43.351775+00:00", "trade", 5.5609, 1000.0]
["2026-09-18T15:48:43.353011+00:00", "trade", 5.56, 1000.0]
["2026-09-18T15:48:43.353128+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:48:43.353603+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:43.354044+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:43.366378+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:43.366398+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:43.367330+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:43.843354+00:00", "trade", 5.5601, 1000.0]
["2026-09-18T15:48:44.270047+00:00", "trade", 5.5601, 1000.0]
["2026-09-18T15:48:44.595176+00:00", "trade", 5.5609, 1000.0]
["2026-09-18T15:48:45.180036+00:00", "trade", 5.5615, 8.0]
["2026-09-18T15:48:46.421003+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:46.421038+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:46.474965+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:48:46.740617+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:46.749698+00:00", "trade", 5.56, 2.0]
["2026-09-18T15:48:46.749990+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:46.750030+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:46.750230+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:46.750305+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:46.750350+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:46.750385+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:46.750786+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:46.820452+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:48.600287+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:48:48.601424+00:00", "trade", 5.565, 194.0]
["2026-09-18T15:48:48.704671+00:00", "trade", 5.5615, 100.0]
["2026-09-18T15:48:49.198904+00:00", "trade", 5.5596, 1.0]
["2026-09-18T15:48:49.201346+00:00", "trade", 5.5596, 30.0]
["2026-09-18T15:48:50.130359+00:00", "trade", 5.5699, 1.0]
["2026-09-18T15:48:51.939543+00:00", "trade", 5.5596, 20.0]
["2026-09-18T15:48:54.868028+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:54.939889+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:55.269991+00:00", "trade", 5.56, 4000.0]
["2026-09-18T15:48:55.424113+00:00", "trade", 5.56, 1000.0]
["2026-09-18T15:48:55.494078+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:48:55.494174+00:00", "trade", 5.565, 300.0]
["2026-09-18T15:48:55.495073+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:55.501473+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:55.501714+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:55.502615+00:00", "trade", 5.565, 400.0]
["2026-09-18T15:48:55.527680+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:55.607224+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:55.879316+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:55.879356+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:56.218182+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:56.218187+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:56.503703+00:00", "trade", 5.565, 200.0]
["2026-09-18T15:48:56.504723+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:56.504723+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:56.659771+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:56.659846+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:56.686610+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:56.711424+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:56.712105+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:57.025723+00:00", "trade", 5.5609, 1000.0]
["2026-09-18T15:48:57.054700+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:57.391145+00:00", "trade", 5.565, 26.0]
["2026-09-18T15:48:57.413933+00:00", "trade", 5.56, 810.0]
["2026-09-18T15:48:57.490643+00:00", "trade", 5.5601, 1000.0]
["2026-09-18T15:48:57.493460+00:00", "trade", 5.5601, 1000.0]
["2026-09-18T15:48:57.493590+00:00", "trade", 5.565, 100.0]
["2026-09-18T15:48:57.493597+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:48:57.493597+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:48:57.493597+00:00", "trade", 5.56, 14.0]
["2026-09-18T15:48:57.493602+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:48:57.493602+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:48:57.493602+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:48:57.493605+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:48:57.493605+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:48:57.493626+00:00", "trade", 5.56, 1200.0]
["2026-09-18T15:48:57.493629+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:48:57.493629+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:48:57.493632+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:48:57.493635+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:48:57.493734+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:48:57.493746+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:48:57.493749+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:48:57.493866+00:00", "trade", 5.56, 790.0]
["2026-09-18T15:48:57.493878+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:48:57.493881+00:00", "trade", 5.56, 480.0]
["2026-09-18T15:48:57.494005+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:48:57.494014+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:48:57.494014+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:48:57.494017+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:48:57.494023+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:48:57.494029+00:00", "trade", 5.56, 3530.0]
["2026-09-18T15:48:57.494029+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:48:57.494032+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:48:57.494035+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:48:57.494038+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:48:57.494039+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:48:57.494041+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:48:57.494056+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:48:57.494056+00:00", "trade", 5.56, 61.0]
["2026-09-18T15:48:57.494059+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:48:57.494084+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:48:57.494084+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:48:57.494084+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:48:57.494084+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:48:57.494084+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:48:57.494094+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:48:57.494101+00:00", "trade", 5.56, 400.0]
["2026-09-18T15:48:57.494109+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:48:57.494109+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:48:57.494114+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:48:57.494116+00:00", "trade", 5.56, 900.0]
["2026-09-18T15:48:57.494116+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:48:57.494116+00:00", "trade", 5.56, 2200.0]
["2026-09-18T15:48:57.494119+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:48:57.494129+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:48:57.494134+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:48:57.494153+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:48:57.494155+00:00", "trade", 5.56, 900.0]
["2026-09-18T15:48:57.494158+00:00", "trade", 5.56, 1000.0]
["2026-09-18T15:48:57.494158+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:48:57.494162+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:48:57.494164+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:48:57.494173+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:48:57.494173+00:00", "trade", 5.56, 3.0]
["2026-09-18T15:48:57.494176+00:00", "trade", 5.56, 1200.0]
["2026-09-18T15:48:57.494179+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:48:57.494182+00:00", "trade", 5.56, 600.0]
["2026-09-18T15:48:57.494186+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:48:57.494186+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:48:57.494189+00:00", "trade", 5.56, 600.0]
["2026-09-18T15:48:57.494189+00:00", "trade", 5.56, 2.0]
["2026-09-18T15:48:57.494194+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:48:57.494194+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:48:57.494219+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:48:57.494231+00:00", "trade", 5.56, 2.0]
["2026-09-18T15:48:57.494239+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:48:57.494244+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:48:57.494284+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:48:57.494284+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:48:57.494290+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:48:57.494390+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:48:57.494395+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:48:57.494465+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:48:57.494620+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:48:57.494625+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:48:57.494625+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:48:57.494670+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:48:57.494710+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:48:57.494766+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:48:57.494916+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:48:57.494946+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:48:57.494946+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:48:57.494946+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:48:57.494946+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:48:57.494946+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:48:57.494986+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:48:57.494991+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:48:57.494991+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:48:57.494991+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:48:57.495121+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:48:57.495177+00:00", "trade", 5.56, 231.0]
["2026-09-18T15:48:57.495201+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:48:57.495242+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:48:57.495242+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:48:57.495242+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:48:57.495442+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:48:57.495442+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:48:57.496558+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:48:57.496681+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:48:57.497001+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:48:57.498239+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:48:57.498364+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:48:57.498955+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:48:57.501161+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:48:57.526330+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:48:57.531648+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:48:57.559846+00:00", "trade", 5.56, 15.0]
["2026-09-18T15:48:57.672819+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:48:57.795540+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:48:57.867441+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:48:58.257239+00:00", "trade", 5.555, 32.0]
["2026-09-18T15:48:58.893290+00:00", "trade", 5.555, 164.0]
["2026-09-18T15:48:58.893344+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:48:59.439845+00:00", "trade", 5.5522, 810.0]
["2026-09-18T15:48:59.650607+00:00", "trade", 5.5602, 100.0]
["2026-09-18T15:49:00.000906+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:02.431583+00:00", "trade", 5.5604, 10.0]
["2026-09-18T15:49:04.441184+00:00", "trade", 5.56, 202.0]
["2026-09-18T15:49:04.792004+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:49:05.285086+00:00", "trade", 5.555, 7600.0]
["2026-09-18T15:49:05.503726+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:49:05.504406+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:09.638907+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:09.638907+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:09.640145+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:09.641628+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:09.643043+00:00", "trade", 5.555, 2.0]
["2026-09-18T15:49:09.643771+00:00", "trade", 5.55, 2.0]
["2026-09-18T15:49:09.721668+00:00", "trade", 5.554, 301.0]
["2026-09-18T15:49:10.295918+00:00", "trade", 5.5583, 1000.0]
["2026-09-18T15:49:11.655029+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:49:11.655364+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:11.655645+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:11.655645+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:12.655726+00:00", "trade", 5.555, 208.0]
["2026-09-18T15:49:13.363639+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:14.156918+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:49:14.157335+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:14.157536+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:14.984567+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:15.827600+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:16.061274+00:00", "trade", 5.5595, 5.0]
["2026-09-18T15:49:16.062161+00:00", "trade", 5.5595, 2.0]
["2026-09-18T15:49:16.335281+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:16.569012+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:18.188334+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:49:18.191328+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:18.250255+00:00", "trade", 5.5599, 100.0]
["2026-09-18T15:49:21.093479+00:00", "trade", 5.5597, 1798.0]
["2026-09-18T15:49:21.094862+00:00", "trade", 5.56, 214.0]
["2026-09-18T15:49:21.115747+00:00", "trade", 5.5597, 1.0]
["2026-09-18T15:49:21.290733+00:00", "trade", 5.56, 73.0]
["2026-09-18T15:49:21.562019+00:00", "trade", 5.5583, 1.0]
["2026-09-18T15:49:22.122858+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:49:24.518826+00:00", "trade", 5.5594, 3.0]
["2026-09-18T15:49:25.452503+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:49:26.828616+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:49:26.987628+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:27.261341+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:49:27.439909+00:00", "trade", 5.555, 1000.0]
["2026-09-18T15:49:27.926414+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:49:28.092945+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:28.301095+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:28.630649+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:49:28.774444+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:29.100590+00:00", "trade", 5.555, 21.0]
["2026-09-18T15:49:29.101688+00:00", "trade", 5.555, 203.0]
["2026-09-18T15:49:29.467080+00:00", "trade", 5.5583, 50.0]
["2026-09-18T15:49:30.000929+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:30.866166+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:30.866847+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:30.870195+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:31.547115+00:00", "trade", 5.5583, 71.0]
["2026-09-18T15:49:31.567648+00:00", "trade", 5.5583, 1.0]
["2026-09-18T15:49:31.926877+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:31.997053+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:32.309499+00:00", "trade", 5.555, 5.0]
["2026-09-18T15:49:32.310679+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:32.543873+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:33.038112+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:33.443001+00:00", "trade", 5.55, 20.0]
["2026-09-18T15:49:33.562429+00:00", "trade", 5.5567, 1.0]
["2026-09-18T15:49:34.852970+00:00", "trade", 5.5598, 45.0]
["2026-09-18T15:49:34.891642+00:00", "trade", 5.55, 20.0]
["2026-09-18T15:49:34.920947+00:00", "trade", 5.5599, 1.0]
["2026-09-18T15:49:35.282114+00:00", "trade", 5.5599, 5.0]
["2026-09-18T15:49:37.012381+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:49:37.012402+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:49:37.012412+00:00", "trade", 5.56, 17.0]
["2026-09-18T15:49:37.012427+00:00", "trade", 5.555, 17.0]
["2026-09-18T15:49:37.013521+00:00", "trade", 5.555, 201.0]
["2026-09-18T15:49:37.411685+00:00", "trade", 5.5599, 100.0]
["2026-09-18T15:49:38.412300+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:38.676783+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:38.680507+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:38.852343+00:00", "trade", 5.555, 117.0]
["2026-09-18T15:49:39.259703+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:49:39.659865+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:39.720819+00:00", "trade", 5.5599, 100.0]
["2026-09-18T15:49:39.722163+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:40.307562+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:49:40.600205+00:00", "trade", 5.5594, 1.0]
["2026-09-18T15:49:40.863839+00:00", "trade", 5.555, 3.0]
["2026-09-18T15:49:40.864778+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:40.864818+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:40.864893+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:40.918436+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:41.049055+00:00", "trade", 5.55, 5.0]
["2026-09-18T15:49:41.075805+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:41.232181+00:00", "trade", 5.555, 117.0]
["2026-09-18T15:49:41.232818+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:41.234898+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:41.235138+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:41.235815+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:41.238496+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:41.893393+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:41.896751+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:43.809357+00:00", "trade", 5.554, 36.0]
["2026-09-18T15:49:43.810734+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:44.558013+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:49:44.687218+00:00", "trade", 5.5585, 117.0]
["2026-09-18T15:49:46.233662+00:00", "trade", 5.555, 500.0]
["2026-09-18T15:49:46.234801+00:00", "trade", 5.555, 234.0]
["2026-09-18T15:49:46.237046+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:46.237161+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:46.237362+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:46.339153+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:46.381045+00:00", "trade", 5.555, 117.0]
["2026-09-18T15:49:46.654378+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:46.747833+00:00", "trade", 5.555, 2.0]
["2026-09-18T15:49:46.748807+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:46.987685+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:46.990607+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:47.217838+00:00", "trade", 5.5593, 100.0]
["2026-09-18T15:49:47.333030+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:48.596864+00:00", "trade", 5.5599, 117.0]
["2026-09-18T15:49:48.749922+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:49:48.751889+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:49:49.958025+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:49:50.021630+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:50.146847+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:49:50.209812+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:50.664951+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:49:51.026117+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:54.762492+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:54.900776+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:49:55.139234+00:00", "trade", 5.5592, 20.0]
["2026-09-18T15:49:55.140361+00:00", "trade", 5.555, 226.0]
["2026-09-18T15:49:55.883956+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:49:57.440089+00:00", "trade", 5.5602, 13.0]
["2026-09-18T15:49:57.442476+00:00", "trade", 5.5602, 7.0]
["2026-09-18T15:49:57.444157+00:00", "trade", 5.5602, 4.0]
["2026-09-18T15:49:57.445698+00:00", "trade", 5.5602, 2.0]
["2026-09-18T15:49:57.447534+00:00", "trade", 5.5602, 1.0]
["2026-09-18T15:49:59.920633+00:00", "trade", 5.56, 1986.0]
["2026-09-18T15:50:00.000947+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:00.098870+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:00.098870+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:00.128279+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:00.463507+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:50:00.464865+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:00.594788+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:01.063943+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:01.124198+00:00", "trade", 5.5599, 400.0]
["2026-09-18T15:50:01.836597+00:00", "trade", 5.555, 104.0]
["2026-09-18T15:50:02.007085+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:02.007125+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:03.180121+00:00", "trade", 5.5594, 1.0]
["2026-09-18T15:50:03.181273+00:00", "trade", 5.555, 98.0]
["2026-09-18T15:50:03.835893+00:00", "trade", 5.5591, 1000.0]
["2026-09-18T15:50:04.357777+00:00", "trade", 5.5599, 1000.0]
["2026-09-18T15:50:04.610336+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:04.613339+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:04.724222+00:00", "trade", 5.5591, 1000.0]
["2026-09-18T15:50:05.136264+00:00", "trade", 5.555, 1000.0]
["2026-09-18T15:50:05.350728+00:00", "trade", 5.555, 15.0]
["2026-09-18T15:50:05.375224+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:06.696577+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:50:06.804924+00:00", "trade", 5.5583, 5.0]
["2026-09-18T15:50:08.162488+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:13.467907+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:50:13.469056+00:00", "trade", 5.555, 261.0]
["2026-09-18T15:50:14.668658+00:00", "trade", 5.555, 2.0]
["2026-09-18T15:50:16.064717+00:00", "trade", 5.558, 10.0]
["2026-09-18T15:50:16.194388+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:50:16.526239+00:00", "trade", 5.555, 68.0]
["2026-09-18T15:50:16.526278+00:00", "trade", 5.555, 32.0]
["2026-09-18T15:50:16.526278+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:50:16.526281+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:50:17.141341+00:00", "trade", 5.5591, 100.0]
["2026-09-18T15:50:17.858928+00:00", "trade", 5.554, 1.0]
["2026-09-18T15:50:19.624293+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:19.744855+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:20.858764+00:00", "trade", 5.5592, 3.0]
["2026-09-18T15:50:21.881865+00:00", "trade", 5.5532, 1.0]
["2026-09-18T15:50:23.368962+00:00", "trade", 5.5598, 300.0]
["2026-09-18T15:50:23.716825+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:23.716830+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:23.716865+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:24.309089+00:00", "trade", 5.555, 5.0]
["2026-09-18T15:50:24.461384+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:24.542291+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:26.801345+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:27.039506+00:00", "trade", 5.5583, 1.0]
["2026-09-18T15:50:27.040917+00:00", "trade", 5.56, 306.0]
["2026-09-18T15:50:27.798706+00:00", "trade", 5.56, 2.0]
["2026-09-18T15:50:27.799753+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:27.927031+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:28.787540+00:00", "trade", 5.56, 11.0]
["2026-09-18T15:50:28.798677+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:29.024870+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:29.065005+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:30.000969+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:30.187974+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:50:31.589268+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:50:31.996258+00:00", "trade", 5.55, 20.0]
["2026-09-18T15:50:34.438567+00:00", "trade", 5.5598, 400.0]
["2026-09-18T15:50:35.449527+00:00", "trade", 5.555, 117.0]
["2026-09-18T15:50:35.449554+00:00", "trade", 5.55, 117.0]
["2026-09-18T15:50:35.451598+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:35.492734+00:00", "trade", 5.56, 314.0]
["2026-09-18T15:50:35.494089+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:35.739419+00:00", "trade", 5.5579, 4.0]
["2026-09-18T15:50:35.743118+00:00", "trade", 5.5579, 1.0]
["2026-09-18T15:50:35.744495+00:00", "trade", 5.5579, 7.0]
["2026-09-18T15:50:40.350960+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:50:41.636723+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:41.653683+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:41.658747+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:50:41.658750+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:50:41.658750+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:50:41.666884+00:00", "trade", 5.555, 1096.0]
["2026-09-18T15:50:41.972699+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:50:44.099218+00:00", "trade", 5.5599, 30.0]
["2026-09-18T15:50:45.186978+00:00", "trade", 5.555, 5.0]
["2026-09-18T15:50:45.669349+00:00", "trade", 5.56, 30.0]
["2026-09-18T15:50:45.669349+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:50:45.669836+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:50:45.669993+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:45.670118+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:45.670274+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:45.670394+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:45.670429+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:45.671911+00:00", "trade", 5.555, 26.0]
["2026-09-18T15:50:45.805926+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:46.660438+00:00", "trade", 5.5599, 25.0]
["2026-09-18T15:50:48.398202+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:50:48.805944+00:00", "trade", 5.5574, 1000.0]
["2026-09-18T15:50:48.807339+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:48.852772+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:52.162188+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:52.629904+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:52.819234+00:00", "trade", 5.5599, 1.0]
["2026-09-18T15:50:52.841968+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:53.658278+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:54.309611+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:54.348779+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:55.443376+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:55.445576+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:55.740271+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:57.147130+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:58.525084+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:50:58.534582+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:58.535424+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:58.536020+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:59.409787+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:59.649587+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:50:59.939484+00:00", "trade", 5.56, 17.0]
["2026-09-18T15:51:00.000997+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:00.109295+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:00.543364+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:51:01.075888+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:51:03.428132+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:04.459003+00:00", "trade", 5.557, 100.0]
["2026-09-18T15:51:04.483194+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:04.619191+00:00", "trade", 5.557, 1.0]
["2026-09-18T15:51:06.593600+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:09.701266+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:51:10.714442+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:51:10.714460+00:00", "trade", 5.555, 200.0]
["2026-09-18T15:51:10.886758+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:11.210933+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:12.386452+00:00", "trade", 5.5542, 20.0]
["2026-09-18T15:51:12.398640+00:00", "trade", 5.5599, 5.0]
["2026-09-18T15:51:12.672452+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:12.674492+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:12.758441+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:12.758962+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:13.138714+00:00", "trade", 5.5562, 1.0]
["2026-09-18T15:51:13.216954+00:00", "trade", 5.555, 5.0]
["2026-09-18T15:51:14.699844+00:00", "trade", 5.555, 2.0]
["2026-09-18T15:51:14.843123+00:00", "trade", 5.555, 99.0]
["2026-09-18T15:51:14.843144+00:00", "trade", 5.55, 99.0]
["2026-09-18T15:51:17.661030+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:51:19.120281+00:00", "trade", 5.56, 25.0]
["2026-09-18T15:51:19.121348+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:20.225713+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:22.042000+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:51:22.042061+00:00", "trade", 5.56, 61.0]
["2026-09-18T15:51:22.042127+00:00", "trade", 5.56, 906.0]
["2026-09-18T15:51:22.043383+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:22.135010+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:22.208488+00:00", "trade", 5.56, 25.0]
["2026-09-18T15:51:22.826995+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:23.634041+00:00", "trade", 5.5599, 10.0]
["2026-09-18T15:51:24.006142+00:00", "trade", 5.56, 4.0]
["2026-09-18T15:51:24.295134+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:24.393307+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:25.078644+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:51:26.177708+00:00", "trade", 5.554, 2.0]
["2026-09-18T15:51:26.272834+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:27.056300+00:00", "trade", 5.56, 1000.0]
["2026-09-18T15:51:27.158077+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:51:27.158955+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:27.570097+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:28.158128+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:51:28.158491+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:28.158571+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:28.158681+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:28.158766+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:28.158796+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:51:28.275128+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:28.840149+00:00", "trade", 5.5599, 13.0]
["2026-09-18T15:51:28.996009+00:00", "trade", 5.555, 11.0]
["2026-09-18T15:51:29.399066+00:00", "trade", 5.555, 20.0]
["2026-09-18T15:51:29.399072+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:51:29.399168+00:00", "trade", 5.555, 30.0]
["2026-09-18T15:51:29.404870+00:00", "trade", 5.55, 5.0]
["2026-09-18T15:51:29.510679+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:51:30.001015+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:30.880934+00:00", "trade", 5.555, 2.0]
["2026-09-18T15:51:31.957342+00:00", "trade", 5.5583, 100.0]
["2026-09-18T15:51:32.015753+00:00", "trade", 5.56, 400.0]
["2026-09-18T15:51:32.015816+00:00", "trade", 5.56, 3.0]
["2026-09-18T15:51:32.015882+00:00", "trade", 5.56, 109.0]
["2026-09-18T15:51:32.016545+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:32.017863+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:32.327243+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:32.327699+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:32.417392+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:32.417833+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:32.431556+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:32.431561+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:32.663450+00:00", "trade", 5.5599, 100.0]
["2026-09-18T15:51:32.680985+00:00", "trade", 5.5599, 26.0]
["2026-09-18T15:51:32.988135+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:51:32.989221+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:32.989662+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:33.505949+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:33.505949+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:34.948214+00:00", "trade", 5.55, 20.0]
["2026-09-18T15:51:35.347867+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:35.671210+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:36.595770+00:00", "trade", 5.555, 9.0]
["2026-09-18T15:51:37.681668+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:37.792261+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:37.807954+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:51:37.808545+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:37.851798+00:00", "trade", 5.5576, 10.0]
["2026-09-18T15:51:39.080157+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:39.249537+00:00", "trade", 5.56, 19.0]
["2026-09-18T15:51:39.441867+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:39.520343+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:41.252705+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:41.252826+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:43.279015+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:51:43.280394+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:43.420452+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:43.580703+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:43.709865+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:43.740232+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:44.028688+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:46.668185+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:46.698926+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:51:47.015220+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:47.819151+00:00", "trade", 5.56, 25.0]
["2026-09-18T15:51:47.919596+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:51:48.081410+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:51:48.081765+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:48.082046+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:48.227171+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:51:48.739425+00:00", "trade", 5.5584, 4.0]
["2026-09-18T15:51:48.743091+00:00", "trade", 5.5584, 1.0]
["2026-09-18T15:51:48.744384+00:00", "trade", 5.5584, 3.0]
["2026-09-18T15:51:48.745990+00:00", "trade", 5.5584, 1.0]
["2026-09-18T15:51:51.096093+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:51:51.096099+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:51:51.097025+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:51:51.097217+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:51:51.097551+00:00", "trade", 5.555, 214.0]
["2026-09-18T15:51:51.097804+00:00", "trade", 5.555, 300.0]
["2026-09-18T15:51:51.470477+00:00", "trade", 5.555, 200.0]
["2026-09-18T15:51:51.834059+00:00", "trade", 5.5583, 100.0]
["2026-09-18T15:51:54.999724+00:00", "trade", 5.5593, 4.0]
["2026-09-18T15:51:55.003203+00:00", "trade", 5.5593, 37.0]
["2026-09-18T15:51:55.499334+00:00", "trade", 5.558, 3.0]
["2026-09-18T15:51:57.235664+00:00", "trade", 5.555, 5.0]
["2026-09-18T15:51:57.260118+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:52:00.001042+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:01.377007+00:00", "trade", 5.55, 84.0]
["2026-09-18T15:52:01.377649+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:01.377684+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:01.377924+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:01.396262+00:00", "trade", 5.555, 645.0]
["2026-09-18T15:52:01.397611+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:01.402052+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:01.503087+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:01.591684+00:00", "trade", 5.5589, 51.0]
["2026-09-18T15:52:02.419212+00:00", "trade", 5.5599, 47.0]
["2026-09-18T15:52:02.420292+00:00", "trade", 5.555, 3.0]
["2026-09-18T15:52:02.420439+00:00", "trade", 5.555, 71.0]
["2026-09-18T15:52:03.441068+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:04.313790+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:52:04.313799+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:52:08.519736+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:52:08.519772+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:52:08.519778+00:00", "trade", 5.555, 50.0]
["2026-09-18T15:52:08.520021+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:52:08.520265+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:52:08.520265+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:52:08.520376+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:52:08.520474+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:08.520541+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:52:08.522609+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:08.606865+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:52:08.613252+00:00", "trade", 5.555, 556.0]
["2026-09-18T15:52:08.989193+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:52:09.048239+00:00", "trade", 5.555, 137.0]
["2026-09-18T15:52:09.077248+00:00", "trade", 5.55, 2.0]
["2026-09-18T15:52:09.077255+00:00", "trade", 5.55, 2.0]
["2026-09-18T15:52:09.077255+00:00", "trade", 5.55, 2.0]
["2026-09-18T15:52:09.077258+00:00", "trade", 5.55, 3.0]
["2026-09-18T15:52:09.077261+00:00", "trade", 5.55, 5.0]
["2026-09-18T15:52:09.077261+00:00", "trade", 5.55, 7.0]
["2026-09-18T15:52:09.077264+00:00", "trade", 5.55, 100.0]
["2026-09-18T15:52:09.077266+00:00", "trade", 5.55, 9.0]
["2026-09-18T15:52:09.077297+00:00", "trade", 5.55, 5.0]
["2026-09-18T15:52:09.077681+00:00", "trade", 5.55, 12.0]
["2026-09-18T15:52:09.077685+00:00", "trade", 5.55, 21.0]
["2026-09-18T15:52:09.078180+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:09.078280+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:09.078310+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:09.078310+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:09.078866+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:09.080094+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:09.083111+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:09.111250+00:00", "trade", 5.555, 450.0]
["2026-09-18T15:52:09.111840+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:09.179982+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:09.201548+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:09.249366+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:09.343275+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:09.362220+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:09.511169+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:10.000827+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:52:10.001409+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:10.463597+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:11.147326+00:00", "trade", 5.56, 6.0]
["2026-09-18T15:52:11.541374+00:00", "trade", 5.55, 98.0]
["2026-09-18T15:52:12.035909+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:12.079563+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:12.660414+00:00", "trade", 5.55, 100.0]
["2026-09-18T15:52:12.922875+00:00", "trade", 5.5529, 98.0]
["2026-09-18T15:52:13.002531+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:52:13.373264+00:00", "trade", 5.55, 6.0]
["2026-09-18T15:52:13.373864+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:13.373904+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:13.454490+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:13.599808+00:00", "trade", 5.55, 98.0]
["2026-09-18T15:52:14.245640+00:00", "trade", 5.555, 5.0]
["2026-09-18T15:52:15.055450+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:15.055771+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:15.540686+00:00", "trade", 5.5501, 100.0]
["2026-09-18T15:52:15.546250+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:52:15.546950+00:00", "trade", 5.555, 5.0]
["2026-09-18T15:52:15.547329+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:15.550011+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:15.561321+00:00", "trade", 5.55, 100.0]
["2026-09-18T15:52:15.561327+00:00", "trade", 5.555, 402.0]
["2026-09-18T15:52:15.562455+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:15.567910+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:52:15.568139+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:15.568500+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:15.568540+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:15.570579+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:15.697421+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:15.825126+00:00", "trade", 5.553, 98.0]
["2026-09-18T15:52:15.829481+00:00", "trade", 5.5501, 25.0]
["2026-09-18T15:52:16.209888+00:00", "trade", 5.5599, 100.0]
["2026-09-18T15:52:16.516057+00:00", "trade", 5.5594, 5.0]
["2026-09-18T15:52:17.112254+00:00", "trade", 5.5501, 25.0]
["2026-09-18T15:52:18.110085+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:18.263334+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:18.264136+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:19.853278+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:19.854491+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:19.855012+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:21.679698+00:00", "trade", 5.5599, 100.0]
["2026-09-18T15:52:21.681087+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:21.800124+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:23.550131+00:00", "trade", 5.5592, 100.0]
["2026-09-18T15:52:24.585260+00:00", "trade", 5.5599, 1.0]
["2026-09-18T15:52:25.470161+00:00", "trade", 5.555, 10.0]
["2026-09-18T15:52:26.140331+00:00", "trade", 5.556, 1.0]
["2026-09-18T15:52:26.270487+00:00", "trade", 5.5599, 100.0]
["2026-09-18T15:52:26.779551+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:52:27.966572+00:00", "trade", 5.555, 250.0]
["2026-09-18T15:52:27.967486+00:00", "trade", 5.55, 850.0]
["2026-09-18T15:52:27.984314+00:00", "trade", 5.555, 600.0]
["2026-09-18T15:52:28.111008+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:30.001070+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:31.612683+00:00", "trade", 5.555, 2.0]
["2026-09-18T15:52:31.613276+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:31.613311+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:31.709916+00:00", "trade", 5.5577, 1.0]
["2026-09-18T15:52:32.429766+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:52:32.434611+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:52:32.435701+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:32.441540+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:33.083598+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:52:35.259654+00:00", "trade", 5.5591, 16.0]
["2026-09-18T15:52:35.564666+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:52:35.607948+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:52:36.175433+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:36.177117+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:38.512397+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:38.645198+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:40.589692+00:00", "trade", 5.5545, 1.0]
["2026-09-18T15:52:40.590817+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:52:40.590826+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:52:40.590829+00:00", "trade", 5.555, 40.0]
["2026-09-18T15:52:40.591078+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:52:40.591334+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:52:40.591343+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:52:40.591514+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:40.591602+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:52:40.593142+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:40.593378+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:41.389999+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:52:41.994307+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:42.083194+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:43.621076+00:00", "trade", 5.559, 500.0]
["2026-09-18T15:52:43.624225+00:00", "trade", 5.559, 300.0]
["2026-09-18T15:52:43.625566+00:00", "trade", 5.559, 100.0]
["2026-09-18T15:52:43.627202+00:00", "trade", 5.559, 100.0]
["2026-09-18T15:52:43.628799+00:00", "trade", 5.559, 500.0]
["2026-09-18T15:52:44.010451+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:52:44.825439+00:00", "trade", 5.55, 5.0]
["2026-09-18T15:52:45.593456+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:47.834973+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:48.012565+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:48.254311+00:00", "trade", 5.5545, 4.0]
["2026-09-18T15:52:48.257155+00:00", "trade", 5.5545, 1.0]
["2026-09-18T15:52:48.331525+00:00", "trade", 5.555, 5.0]
["2026-09-18T15:52:49.046483+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:52:49.346461+00:00", "trade", 5.555, 899.0]
["2026-09-18T15:52:49.346467+00:00", "trade", 5.55, 899.0]
["2026-09-18T15:52:49.346588+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:52:49.347042+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:50.046621+00:00", "trade", 5.5599, 100.0]
["2026-09-18T15:52:50.289065+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:51.448072+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:52:51.448992+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:52.079843+00:00", "trade", 5.5579, 12.0]
["2026-09-18T15:52:52.959539+00:00", "trade", 5.5541, 10.0]
["2026-09-18T15:52:53.314005+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:53.406041+00:00", "trade", 5.555, 78.0]
["2026-09-18T15:52:53.406305+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:52:53.406518+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:52:53.406635+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:53.406936+00:00", "trade", 5.555, 200.0]
["2026-09-18T15:52:53.659263+00:00", "trade", 5.5579, 13.0]
["2026-09-18T15:52:53.661242+00:00", "trade", 5.5579, 1.0]
["2026-09-18T15:52:53.662673+00:00", "trade", 5.5579, 16.0]
["2026-09-18T15:52:53.882225+00:00", "trade", 5.555, 500.0]
["2026-09-18T15:52:54.724641+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:52:54.971369+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:52:55.591334+00:00", "trade", 5.56, 1000.0]
["2026-09-18T15:52:55.641848+00:00", "trade", 5.555, 11.0]
["2026-09-18T15:52:56.014966+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:52:59.079844+00:00", "trade", 5.5547, 3.0]
["2026-09-18T15:52:59.083356+00:00", "trade", 5.5547, 7.0]
["2026-09-18T15:52:59.123453+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:53:00.001093+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:00.359003+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:00.550468+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:01.336095+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:01.698792+00:00", "trade", 5.5548, 1.0]
["2026-09-18T15:53:03.465415+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:03.580975+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:04.922354+00:00", "trade", 5.555, 2.0]
["2026-09-18T15:53:04.924022+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:05.059816+00:00", "trade", 5.5591, 15.0]
["2026-09-18T15:53:05.060822+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:05.711077+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:06.732364+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:53:06.732645+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:06.732886+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:06.732926+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:06.733006+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:06.733367+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:06.866092+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:07.050039+00:00", "trade", 5.5579, 500.0]
["2026-09-18T15:53:07.451163+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:07.451604+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:07.536390+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:08.051786+00:00", "trade", 5.555, 5.0]
["2026-09-18T15:53:08.052838+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:08.140819+00:00", "trade", 5.56, 34.0]
["2026-09-18T15:53:08.140864+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:53:08.140873+00:00", "trade", 5.56, 21.0]
["2026-09-18T15:53:08.140927+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:53:08.140939+00:00", "trade", 5.56, 86.0]
["2026-09-18T15:53:08.141032+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:53:08.141423+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:08.141864+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:08.142452+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:53:08.476815+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:08.477256+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:08.829969+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:09.021951+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:09.023073+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:09.120585+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:09.378914+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:09.379390+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:09.559317+00:00", "trade", 5.5585, 5.0]
["2026-09-18T15:53:10.048733+00:00", "trade", 5.555, 2000.0]
["2026-09-18T15:53:10.049367+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:10.124070+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:11.337905+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:11.902767+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:11.903760+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:11.975767+00:00", "trade", 5.555, 50.0]
["2026-09-18T15:53:11.976352+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:12.106882+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:12.269754+00:00", "trade", 5.5599, 100.0]
["2026-09-18T15:53:12.586191+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:12.587189+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:13.392438+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:13.590496+00:00", "trade", 5.5584, 100.0]
["2026-09-18T15:53:13.597159+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:13.999410+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:14.843499+00:00", "trade", 5.55, 5.0]
["2026-09-18T15:53:15.629780+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:16.542095+00:00", "trade", 5.5555, 1.0]
["2026-09-18T15:53:16.545445+00:00", "trade", 5.5555, 5.0]
["2026-09-18T15:53:16.762627+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:16.971749+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:18.373831+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:18.374313+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:19.183977+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:19.184453+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:19.225826+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:19.608115+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:19.608315+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:19.774366+00:00", "trade", 5.5584, 2000.0]
["2026-09-18T15:53:19.872999+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:19.873435+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:19.973159+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:53:20.022101+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:53:20.336059+00:00", "trade", 5.56, 1800.0]
["2026-09-18T15:53:20.336947+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:20.427542+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:21.082870+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:21.385814+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:21.603998+00:00", "trade", 5.55, 190.0]
["2026-09-18T15:53:21.604013+00:00", "trade", 5.555, 190.0]
["2026-09-18T15:53:21.604579+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:21.604579+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:21.633608+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:21.820713+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:21.939887+00:00", "trade", 5.559, 7.0]
["2026-09-18T15:53:22.231965+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:22.440396+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:22.726897+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:22.807954+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:23.498106+00:00", "trade", 5.5583, 100.0]
["2026-09-18T15:53:23.677917+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:23.720568+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:23.771170+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:53:23.805539+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:53:23.805629+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:53:23.805695+00:00", "trade", 5.56, 87.0]
["2026-09-18T15:53:23.810203+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:53:23.816481+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:24.664858+00:00", "trade", 5.56, 810.0]
["2026-09-18T15:53:24.666852+00:00", "trade", 5.56, 84.0]
["2026-09-18T15:53:25.020243+00:00", "trade", 5.555, 1000.0]
["2026-09-18T15:53:25.021430+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:25.415081+00:00", "trade", 5.5591, 1000.0]
["2026-09-18T15:53:25.476015+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:25.694839+00:00", "trade", 5.5575, 810.0]
["2026-09-18T15:53:25.695452+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:25.812088+00:00", "trade", 5.5599, 1000.0]
["2026-09-18T15:53:25.839327+00:00", "trade", 5.555, 20.0]
["2026-09-18T15:53:25.861226+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:26.007278+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:26.025767+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:53:26.026799+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:26.190808+00:00", "trade", 5.5599, 1000.0]
["2026-09-18T15:53:26.192092+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:26.192132+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:28.679805+00:00", "trade", 5.555, 1000.0]
["2026-09-18T15:53:29.035088+00:00", "trade", 5.5591, 1000.0]
["2026-09-18T15:53:29.329994+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:29.330471+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:29.414861+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:29.517900+00:00", "trade", 5.5599, 1000.0]
["2026-09-18T15:53:29.974401+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:29.986774+00:00", "trade", 5.555, 190.0]
["2026-09-18T15:53:29.990524+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:30.001109+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:30.007615+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:30.031590+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:53:31.312260+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:31.312265+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:31.675299+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:53:32.590253+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:32.590734+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:32.637590+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:32.707531+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:32.830849+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:33.840628+00:00", "trade", 5.5571, 10.0]
["2026-09-18T15:53:33.959248+00:00", "trade", 5.559, 10.0]
["2026-09-18T15:53:34.936126+00:00", "trade", 5.559, 21.0]
["2026-09-18T15:53:34.960566+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:35.359273+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:53:36.060257+00:00", "trade", 5.559, 400.0]
["2026-09-18T15:53:36.061663+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:36.185492+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:37.086634+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:37.102877+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:37.454500+00:00", "trade", 5.56, 3000.0]
["2026-09-18T15:53:38.031391+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:53:38.032020+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:38.055671+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:53:38.055677+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:53:38.056025+00:00", "trade", 5.56, 33.0]
["2026-09-18T15:53:38.056269+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:53:38.056636+00:00", "trade", 5.56, 67.0]
["2026-09-18T15:53:38.056696+00:00", "trade", 5.56, 33.0]
["2026-09-18T15:53:38.056862+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:53:38.057230+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:38.258073+00:00", "trade", 5.559, 100.0]
["2026-09-18T15:53:38.261272+00:00", "trade", 5.559, 300.0]
["2026-09-18T15:53:38.709241+00:00", "trade", 5.5582, 1.0]
["2026-09-18T15:53:39.098911+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:39.098911+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:39.124131+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:39.124572+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:40.020346+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:40.252462+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:42.553102+00:00", "trade", 5.5591, 100.0]
["2026-09-18T15:53:42.818205+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:43.037283+00:00", "trade", 5.56, 2000.0]
["2026-09-18T15:53:44.639193+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:44.639754+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:44.686164+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:44.686184+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:46.699383+00:00", "trade", 5.5591, 100.0]
["2026-09-18T15:53:46.856476+00:00", "trade", 5.55, 5.0]
["2026-09-18T15:53:47.479969+00:00", "trade", 5.5581, 100.0]
["2026-09-18T15:53:49.578777+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:53:50.936483+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:53:52.977593+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:53:52.978221+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:53.079189+00:00", "trade", 5.5585, 2.0]
["2026-09-18T15:53:53.082849+00:00", "trade", 5.5585, 2.0]
["2026-09-18T15:53:53.108240+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:54.080554+00:00", "trade", 5.5598, 500.0]
["2026-09-18T15:53:54.081874+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:55.200001+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:55.305632+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:55.356808+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:53:55.479764+00:00", "trade", 5.559, 40.0]
["2026-09-18T15:53:56.826888+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:57.525171+00:00", "trade", 5.5571, 3.0]
["2026-09-18T15:53:58.158425+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:53:58.158803+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:58.158838+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:58.158959+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:58.159039+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:58.159244+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:58.235425+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:53:58.285360+00:00", "trade", 5.559, 13.0]
["2026-09-18T15:53:59.840322+00:00", "trade", 5.5586, 1.0]
["2026-09-18T15:54:00.001137+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:54:00.352602+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:54:00.352873+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:54:00.353234+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:54:00.498123+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:54:01.618220+00:00", "trade", 5.56, 500.0]
["2026-09-18T15:54:02.083014+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:54:02.083016+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:54:02.083055+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:54:02.083266+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:54:02.083603+00:00", "trade", 5.555, 195.0]
["2026-09-18T15:54:02.083636+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:54:02.083676+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:54:02.083796+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:54:02.084037+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:54:02.084117+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:54:02.084183+00:00", "trade", 5.555, 200.0]
["2026-09-18T15:54:02.084770+00:00", "trade", 5.555, 200.0]
["2026-09-18T15:54:02.085159+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:54:02.085716+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:54:02.140015+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:54:02.520439+00:00", "trade", 5.555, 4.0]
["2026-09-18T15:54:02.521020+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:54:02.651460+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:54:03.041135+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:54:03.618908+00:00", "trade", 5.555, 5.0]
["2026-09-18T15:54:04.118530+00:00", "trade", 5.5573, 14.0]
["2026-09-18T15:54:04.466180+00:00", "trade", 5.5572, 5.0]
["2026-09-18T15:54:07.159197+00:00", "trade", 5.559, 600.0]
["2026-09-18T15:54:08.568578+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:54:11.646020+00:00", "trade", 5.555, 2.0]
["2026-09-18T15:54:11.647425+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:54:11.648092+00:00", "trade", 5.555, 2.0]
["2026-09-18T15:54:11.648897+00:00", "trade", 5.55, 2.0]
["2026-09-18T15:54:11.787553+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:54:12.861349+00:00", "trade", 5.5587, 4.0]
["2026-09-18T15:54:12.863006+00:00", "trade", 5.5587, 3.0]
["2026-09-18T15:54:12.864612+00:00", "trade", 5.5587, 3.0]
["2026-09-18T15:54:12.866753+00:00", "trade", 5.5587, 2.0]
["2026-09-18T15:54:13.999109+00:00", "trade", 5.5587, 10.0]
["2026-09-18T15:54:15.111735+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:54:15.999610+00:00", "trade", 5.5576, 5.0]
["2026-09-18T15:54:16.287346+00:00", "trade", 5.5573, 5.0]
["2026-09-18T15:54:16.294247+00:00", "trade", 5.5591, 1.0]
["2026-09-18T15:54:16.462194+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:54:17.530723+00:00", "trade", 5.5574, 53.0]
["2026-09-18T15:54:19.731479+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:54:20.814217+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:54:21.228901+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:54:22.284715+00:00", "trade", 5.56, 25.0]
["2026-09-18T15:54:24.588713+00:00", "trade", 5.5577, 11.0]
["2026-09-18T15:54:24.938384+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:54:24.961903+00:00", "trade", 5.56, 25.0]
["2026-09-18T15:54:25.779853+00:00", "trade", 5.559, 100.0]
["2026-09-18T15:54:26.021541+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:54:26.146418+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:54:27.426404+00:00", "trade", 5.555, 1000.0]
["2026-09-18T15:54:27.426410+00:00", "trade", 5.55, 1000.0]
["2026-09-18T15:54:27.427753+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:54:28.759980+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:54:30.001159+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:54:30.196861+00:00", "trade", 5.56, 25.0]
["2026-09-18T15:54:30.419294+00:00", "trade", 5.559, 31.0]
["2026-09-18T15:54:31.128899+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:54:31.245236+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:54:31.594763+00:00", "trade", 5.5597, 9.0]
["2026-09-18T15:54:31.670255+00:00", "trade", 5.5572, 100.0]
["2026-09-18T15:54:36.723094+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:54:36.884307+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:54:36.959393+00:00", "trade", 5.559, 100.0]
["2026-09-18T15:54:37.079155+00:00", "trade", 5.5571, 100.0]
["2026-09-18T15:54:37.776959+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:54:38.135927+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:54:38.711492+00:00", "trade", 5.555, 5.0]
["2026-09-18T15:54:39.238753+00:00", "trade", 5.5566, 1.0]
["2026-09-18T15:54:41.136814+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:54:43.360817+00:00", "trade", 5.5566, 1.0]
["2026-09-18T15:54:43.364471+00:00", "trade", 5.5566, 1.0]
["2026-09-18T15:54:43.739357+00:00", "trade", 5.559, 23.0]
["2026-09-18T15:54:45.118467+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:54:46.783463+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:54:46.786369+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:54:46.786927+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:54:46.787007+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:54:46.895640+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:54:47.688192+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:54:48.445812+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:54:48.849173+00:00", "trade", 5.5533, 25.0]
["2026-09-18T15:54:50.734299+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:54:50.995927+00:00", "trade", 5.555, 2553.0]
["2026-09-18T15:54:51.054852+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:54:52.139499+00:00", "trade", 5.559, 300.0]
["2026-09-18T15:54:55.580836+00:00", "trade", 5.559, 127.0]
["2026-09-18T15:54:55.583434+00:00", "trade", 5.559, 28.0]
["2026-09-18T15:54:55.899131+00:00", "trade", 5.5578, 14.0]
["2026-09-18T15:54:56.410412+00:00", "trade", 5.5572, 5.0]
["2026-09-18T15:54:57.390639+00:00", "trade", 5.55, 5.0]
["2026-09-18T15:54:57.391686+00:00", "trade", 5.555, 2.0]
["2026-09-18T15:54:59.179071+00:00", "trade", 5.555, 900.0]
["2026-09-18T15:54:59.179185+00:00", "trade", 5.555, 256.0]
["2026-09-18T15:54:59.179269+00:00", "trade", 5.555, 144.0]
["2026-09-18T15:54:59.184035+00:00", "trade", 5.56, 810.0]
["2026-09-18T15:54:59.184300+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:54:59.184626+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:54:59.184636+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:54:59.327084+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:00.001201+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:00.049787+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:55:00.200827+00:00", "trade", 5.5591, 810.0]
["2026-09-18T15:55:01.058718+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:55:03.568218+00:00", "trade", 5.557, 67.0]
["2026-09-18T15:55:04.134821+00:00", "trade", 5.55, 40.0]
["2026-09-18T15:55:04.134827+00:00", "trade", 5.555, 40.0]
["2026-09-18T15:55:06.453762+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:06.714085+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:06.926675+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:07.271274+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:08.112898+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:55:08.113977+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:08.118677+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:55:08.118680+00:00", "trade", 5.555, 800.0]
["2026-09-18T15:55:08.118680+00:00", "trade", 5.555, 400.0]
["2026-09-18T15:55:08.119147+00:00", "trade", 5.555, 400.0]
["2026-09-18T15:55:08.119179+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:08.119246+00:00", "trade", 5.555, 749.0]
["2026-09-18T15:55:08.119260+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:08.120863+00:00", "trade", 5.555, 800.0]
["2026-09-18T15:55:08.121056+00:00", "trade", 5.555, 400.0]
["2026-09-18T15:55:08.123711+00:00", "trade", 5.555, 200.0]
["2026-09-18T15:55:08.124262+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:08.124382+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:08.128461+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:09.969705+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:55:09.970625+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:09.984347+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:10.655166+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:10.724207+00:00", "trade", 5.5553, 4.0]
["2026-09-18T15:55:10.727554+00:00", "trade", 5.5553, 3.0]
["2026-09-18T15:55:10.739672+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:12.519288+00:00", "trade", 5.5589, 200.0]
["2026-09-18T15:55:13.359983+00:00", "trade", 5.5586, 30.0]
["2026-09-18T15:55:13.641242+00:00", "trade", 5.5569, 100.0]
["2026-09-18T15:55:13.696330+00:00", "trade", 5.555, 200.0]
["2026-09-18T15:55:13.696950+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:13.697687+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:13.697692+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:13.697727+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:13.698409+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:13.698414+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:13.841920+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:14.999946+00:00", "trade", 5.5569, 200.0]
["2026-09-18T15:55:15.361607+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:15.363085+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:15.364097+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:15.906808+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:55:15.907474+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:15.907474+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:15.908511+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:15.908952+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:15.909353+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:15.909353+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:17.019871+00:00", "trade", 5.5553, 1.0]
["2026-09-18T15:55:17.021271+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:17.023578+00:00", "trade", 5.5553, 1.0]
["2026-09-18T15:55:17.155159+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:17.234342+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:17.235184+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:17.235385+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:17.749182+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:55:17.750544+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:17.828098+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:18.157760+00:00", "trade", 5.555, 5.0]
["2026-09-18T15:55:18.158764+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:18.159641+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:18.160924+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:19.296012+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:19.297811+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:19.308763+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:55:19.308799+00:00", "trade", 5.555, 1200.0]
["2026-09-18T15:55:19.309259+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:19.309299+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:19.309775+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:19.310737+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:19.739348+00:00", "trade", 5.5553, 3.0]
["2026-09-18T15:55:19.740719+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:19.743906+00:00", "trade", 5.5553, 2.0]
["2026-09-18T15:55:19.746384+00:00", "trade", 5.5553, 6.0]
["2026-09-18T15:55:19.748670+00:00", "trade", 5.5553, 1.0]
["2026-09-18T15:55:19.831725+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:19.954016+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:19.955148+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:19.956622+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:20.013512+00:00", "trade", 5.5555, 100.0]
["2026-09-18T15:55:20.014885+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:20.066119+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:55:20.129964+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:22.361736+00:00", "trade", 5.555, 50.0]
["2026-09-18T15:55:22.555038+00:00", "trade", 5.5553, 10.0]
["2026-09-18T15:55:23.080660+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:55:25.459581+00:00", "trade", 5.5589, 107.0]
["2026-09-18T15:55:25.462889+00:00", "trade", 5.5589, 48.0]
["2026-09-18T15:55:26.405964+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:26.456555+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:55:26.457166+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:26.458023+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:55:26.458294+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:26.458339+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:26.458619+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:26.458660+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:26.481870+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:26.601424+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:27.164020+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:55:27.165190+00:00", "trade", 5.555, 215.0]
["2026-09-18T15:55:28.863623+00:00", "trade", 5.5558, 10.0]
["2026-09-18T15:55:29.263330+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:55:29.263611+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:29.263972+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:29.396015+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:29.584761+00:00", "trade", 5.56, 25.0]
["2026-09-18T15:55:30.001229+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:31.404332+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:55:32.679160+00:00", "trade", 5.5588, 100.0]
["2026-09-18T15:55:36.939548+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:37.438779+00:00", "trade", 5.5558, 1.0]
["2026-09-18T15:55:37.439832+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:39.796929+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:55:39.894110+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:40.024349+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:40.199926+00:00", "trade", 5.5589, 100.0]
["2026-09-18T15:55:40.325351+00:00", "trade", 5.55, 20.0]
["2026-09-18T15:55:41.348665+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:55:43.724223+00:00", "trade", 5.555, 25.0]
["2026-09-18T15:55:43.724232+00:00", "trade", 5.55, 25.0]
["2026-09-18T15:55:44.607462+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:44.619234+00:00", "trade", 5.5557, 8.0]
["2026-09-18T15:55:44.620603+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:44.632740+00:00", "trade", 5.5557, 1.0]
["2026-09-18T15:55:44.720676+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:45.374952+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:55:45.419872+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:55:45.420664+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:45.421621+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:45.421702+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:45.421702+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:45.422138+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:45.422143+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:45.422824+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:45.435203+00:00", "trade", 5.555, 200.0]
["2026-09-18T15:55:45.436587+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:45.437354+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:45.437354+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:45.438030+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:46.462606+00:00", "trade", 5.56, 25.0]
["2026-09-18T15:55:46.464004+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:46.592524+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:48.222677+00:00", "trade", 5.5598, 188.0]
["2026-09-18T15:55:48.245739+00:00", "trade", 5.5598, 1.0]
["2026-09-18T15:55:48.448911+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:48.448936+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:48.449287+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:49.278399+00:00", "trade", 5.5558, 1.0]
["2026-09-18T15:55:50.983232+00:00", "trade", 5.5522, 131.0]
["2026-09-18T15:55:51.006351+00:00", "trade", 5.5522, 1.0]
["2026-09-18T15:55:51.363573+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:55:51.364499+00:00", "trade", 5.555, 50.0]
["2026-09-18T15:55:51.365254+00:00", "trade", 5.555, 50.0]
["2026-09-18T15:55:51.366183+00:00", "trade", 5.555, 50.0]
["2026-09-18T15:55:51.367136+00:00", "trade", 5.555, 50.0]
["2026-09-18T15:55:51.728370+00:00", "trade", 5.56, 35.0]
["2026-09-18T15:55:52.418838+00:00", "trade", 5.5588, 100.0]
["2026-09-18T15:55:52.420219+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:52.511250+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:52.899224+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:55:52.899894+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:52.900375+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:52.900656+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:53.799563+00:00", "trade", 5.5558, 3.0]
["2026-09-18T15:55:53.857448+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:55:53.858487+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:53.865329+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:53.877505+00:00", "trade", 5.555, 5.0]
["2026-09-18T15:55:53.878530+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:53.879612+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:54.861571+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:54.862253+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:54.868573+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:55.305516+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:55:57.787031+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:55:58.163685+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:55:59.287997+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:56:00.001251+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:00.298416+00:00", "trade", 5.5567, 1.0]
["2026-09-18T15:56:00.693125+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:00.765212+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:04.783666+00:00", "trade", 5.5501, 25.0]
["2026-09-18T15:56:05.079359+00:00", "trade", 5.5553, 1.0]
["2026-09-18T15:56:07.079815+00:00", "trade", 5.5554, 20.0]
["2026-09-18T15:56:11.234347+00:00", "trade", 5.5568, 5.0]
["2026-09-18T15:56:11.590609+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:14.810395+00:00", "trade", 5.5568, 100.0]
["2026-09-18T15:56:14.811779+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:14.892647+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:15.499606+00:00", "trade", 5.5589, 1.0]
["2026-09-18T15:56:15.635424+00:00", "trade", 5.5501, 90.0]
["2026-09-18T15:56:15.849157+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:56:16.158478+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:56:16.158986+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:16.159096+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:16.254368+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:18.292908+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:21.633563+00:00", "trade", 5.555, 20.0]
["2026-09-18T15:56:21.634688+00:00", "trade", 5.555, 2.0]
["2026-09-18T15:56:21.634832+00:00", "trade", 5.555, 46.0]
["2026-09-18T15:56:21.634956+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:21.745588+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:22.403841+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:56:22.403874+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:56:23.027395+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:23.895287+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:23.907814+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:56:24.016564+00:00", "trade", 5.5568, 1.0]
["2026-09-18T15:56:24.400947+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:56:25.533405+00:00", "trade", 5.555, 48.0]
["2026-09-18T15:56:26.099874+00:00", "trade", 5.5588, 100.0]
["2026-09-18T15:56:26.125332+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:26.126105+00:00", "trade", 5.56, 400.0]
["2026-09-18T15:56:26.126775+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:26.126775+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:26.128941+00:00", "trade", 5.555, 10.0]
["2026-09-18T15:56:26.240090+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:27.596518+00:00", "trade", 5.556, 8.0]
["2026-09-18T15:56:28.186268+00:00", "trade", 5.55, 5.0]
["2026-09-18T15:56:28.379044+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:56:29.940217+00:00", "trade", 5.555, 500.0]
["2026-09-18T15:56:30.001289+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:30.374566+00:00", "trade", 5.5567, 100.0]
["2026-09-18T15:56:31.823845+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:56:32.670579+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:56:32.670610+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:56:33.083133+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:56:34.279379+00:00", "trade", 5.557, 2.0]
["2026-09-18T15:56:34.303869+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:34.305794+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:34.306473+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:56:34.307112+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:34.307152+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:34.399185+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:37.016601+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:56:40.278877+00:00", "trade", 5.5567, 4.0]
["2026-09-18T15:56:42.019736+00:00", "trade", 5.56, 503.0]
["2026-09-18T15:56:42.019736+00:00", "trade", 5.56, 146.0]
["2026-09-18T15:56:42.019742+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:56:42.019742+00:00", "trade", 5.56, 4700.0]
["2026-09-18T15:56:42.019745+00:00", "trade", 5.56, 11.0]
["2026-09-18T15:56:42.019745+00:00", "trade", 5.56, 1303.0]
["2026-09-18T15:56:42.019748+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:56:42.020220+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:56:42.020220+00:00", "trade", 5.56, 42.0]
["2026-09-18T15:56:42.020226+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:56:42.020226+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:56:42.020226+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:56:42.020229+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:56:42.020232+00:00", "trade", 5.56, 2000.0]
["2026-09-18T15:56:42.020235+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:56:42.020235+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:56:42.020238+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:56:42.020241+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:56:42.020241+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:56:42.020245+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:56:42.020245+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:56:42.020247+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:56:42.020250+00:00", "trade", 5.56, 12.0]
["2026-09-18T15:56:42.020250+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:56:42.020254+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:56:42.020254+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:56:42.020256+00:00", "trade", 5.56, 150.0]
["2026-09-18T15:56:42.020259+00:00", "trade", 5.56, 150.0]
["2026-09-18T15:56:42.020262+00:00", "trade", 5.56, 150.0]
["2026-09-18T15:56:42.020286+00:00", "trade", 5.56, 600.0]
["2026-09-18T15:56:42.020289+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:56:42.020293+00:00", "trade", 5.56, 1700.0]
["2026-09-18T15:56:42.020293+00:00", "trade", 5.56, 400.0]
["2026-09-18T15:56:42.020298+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:56:42.020298+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:56:42.020302+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:56:42.020302+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:56:42.020303+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.020307+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:56:42.020307+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:56:42.020310+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:56:42.020313+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:56:42.020316+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:56:42.020320+00:00", "trade", 5.56, 8.0]
["2026-09-18T15:56:42.020320+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:56:42.020326+00:00", "trade", 5.56, 1785.0]
["2026-09-18T15:56:42.020326+00:00", "trade", 5.56, 7692.0]
["2026-09-18T15:56:42.020333+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.020373+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.020373+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.020434+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:56:42.020463+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.020482+00:00", "trade", 5.56, 472.0]
["2026-09-18T15:56:42.020488+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.020494+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.020494+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.020496+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:56:42.020496+00:00", "trade", 5.56, 8.0]
["2026-09-18T15:56:42.020559+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.020704+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:56:42.020724+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.020759+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:56:42.020764+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:56:42.020779+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:56:42.020851+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:56:42.020882+00:00", "trade", 5.56, 2800.0]
["2026-09-18T15:56:42.020887+00:00", "trade", 5.56, 400.0]
["2026-09-18T15:56:42.020887+00:00", "trade", 5.56, 1355.0]
["2026-09-18T15:56:42.020889+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:56:42.020896+00:00", "trade", 5.56, 500.0]
["2026-09-18T15:56:42.020904+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:56:42.020949+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:56:42.020975+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:56:42.021086+00:00", "trade", 5.56, 1148.0]
["2026-09-18T15:56:42.021086+00:00", "trade", 5.56, 1200.0]
["2026-09-18T15:56:42.021089+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:56:42.021090+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.021092+00:00", "trade", 5.56, 92.0]
["2026-09-18T15:56:42.021092+00:00", "trade", 5.56, 704.0]
["2026-09-18T15:56:42.021095+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.021104+00:00", "trade", 5.56, 2000.0]
["2026-09-18T15:56:42.021114+00:00", "trade", 5.56, 500.0]
["2026-09-18T15:56:42.021135+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.021145+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.021165+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.021165+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.021210+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.021215+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.021215+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.021220+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.021240+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:56:42.021240+00:00", "trade", 5.56, 18.0]
["2026-09-18T15:56:42.021246+00:00", "trade", 5.56, 1000.0]
["2026-09-18T15:56:42.021250+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.021250+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.021265+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.021287+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:56:42.021441+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.021461+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.021471+00:00", "trade", 5.56, 1500.0]
["2026-09-18T15:56:42.021471+00:00", "trade", 5.56, 400.0]
["2026-09-18T15:56:42.021543+00:00", "trade", 5.56, 11899.0]
["2026-09-18T15:56:42.021621+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.021621+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.021736+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.021806+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.021822+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:56:42.021825+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:56:42.021873+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:56:42.021886+00:00", "trade", 5.56, 700.0]
["2026-09-18T15:56:42.021919+00:00", "trade", 5.56, 150.0]
["2026-09-18T15:56:42.021942+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.022022+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.022032+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.022062+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.022122+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.022143+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.022143+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.022222+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.022298+00:00", "trade", 5.56, 1556.0]
["2026-09-18T15:56:42.022343+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.022363+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.022413+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.022442+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:56:42.022493+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.022538+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.022739+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.022954+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.022964+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.023180+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.024463+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.024608+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.024864+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.025022+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:56:42.025179+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.025460+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.025635+00:00", "trade", 5.56, 1556.0]
["2026-09-18T15:56:42.025642+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:56:42.025690+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:56:42.025694+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:56:42.025694+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:56:42.025699+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:56:42.025901+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.025909+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:56:42.025916+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.025918+00:00", "trade", 5.56, 1148.0]
["2026-09-18T15:56:42.025936+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:56:42.025961+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:56:42.026001+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:56:42.026001+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:56:42.026001+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:56:42.026007+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:56:42.026075+00:00", "trade", 5.565, 5.0]
["2026-09-18T15:56:42.026075+00:00", "trade", 5.565, 5.0]
["2026-09-18T15:56:42.026081+00:00", "trade", 5.56, 400.0]
["2026-09-18T15:56:42.026081+00:00", "trade", 5.56, 5100.0]
["2026-09-18T15:56:42.026081+00:00", "trade", 5.56, 2200.0]
["2026-09-18T15:56:42.026084+00:00", "trade", 5.56, 400.0]
["2026-09-18T15:56:42.026087+00:00", "trade", 5.56, 337.0]
["2026-09-18T15:56:42.026096+00:00", "trade", 5.56, 700.0]
["2026-09-18T15:56:42.026099+00:00", "trade", 5.56, 398.0]
["2026-09-18T15:56:42.026102+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:56:42.026102+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:56:42.026117+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:56:42.026182+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:56:42.026182+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:56:42.026212+00:00", "quote", 5.56, 5.56]
["2026-09-18T15:56:42.026396+00:00", "trade", 5.56, 704.0]
["2026-09-18T15:56:42.026411+00:00", "trade", 5.56, 1700.0]
["2026-09-18T15:56:42.026417+00:00", "trade", 5.56, 2000.0]
["2026-09-18T15:56:42.026417+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:56:42.026417+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:56:42.026417+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.026420+00:00", "trade", 5.56, 714.0]
["2026-09-18T15:56:42.026422+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.026428+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.026428+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.026447+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.026472+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.026477+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.026502+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:56:42.026504+00:00", "trade", 5.56, 704.0]
["2026-09-18T15:56:42.026504+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:56:42.026553+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.026583+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.026673+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:56:42.026685+00:00", "trade", 5.56, 400.0]
["2026-09-18T15:56:42.026718+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.026736+00:00", "trade", 5.56, 27.0]
["2026-09-18T15:56:42.026742+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:56:42.026745+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:56:42.026828+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.026944+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.027044+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.027059+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.027059+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.027059+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.027259+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:56:42.027301+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:56:42.027322+00:00", "trade", 5.56, 63.0]
["2026-09-18T15:56:42.027340+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.027355+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.027355+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.027415+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.027415+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.027580+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.027816+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.028101+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.029384+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.030150+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:56:42.030150+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:56:42.030155+00:00", "trade", 5.56, 2850.0]
["2026-09-18T15:56:42.030218+00:00", "trade", 5.56, 250.0]
["2026-09-18T15:56:42.030502+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.030743+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.030943+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.037183+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.090909+00:00", "trade", 5.56, 500.0]
["2026-09-18T15:56:42.091119+00:00", "trade", 5.56, 500.0]
["2026-09-18T15:56:42.091657+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:56:42.091718+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:56:42.157584+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.949452+00:00", "trade", 5.555, 4.0]
["2026-09-18T15:56:42.950862+00:00", "trade", 5.555, 8.0]
["2026-09-18T15:56:42.951280+00:00", "trade", 5.555, 400.0]
["2026-09-18T15:56:42.953475+00:00", "trade", 5.55, 141.0]
["2026-09-18T15:56:42.953539+00:00", "trade", 5.55, 100.0]
["2026-09-18T15:56:42.953563+00:00", "trade", 5.555, 700.0]
["2026-09-18T15:56:42.953563+00:00", "trade", 5.555, 400.0]
["2026-09-18T15:56:42.953572+00:00", "trade", 5.55, 159.0]
["2026-09-18T15:56:42.953581+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:56:42.953584+00:00", "trade", 5.55, 1.0]
["2026-09-18T15:56:42.953584+00:00", "trade", 5.555, 700.0]
["2026-09-18T15:56:42.953588+00:00", "trade", 5.55, 12.0]
["2026-09-18T15:56:42.953588+00:00", "trade", 5.555, 300.0]
["2026-09-18T15:56:42.953590+00:00", "trade", 5.55, 7.0]
["2026-09-18T15:56:42.953593+00:00", "trade", 5.55, 10.0]
["2026-09-18T15:56:42.953593+00:00", "trade", 5.55, 100.0]
["2026-09-18T15:56:42.953662+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:56:42.953665+00:00", "trade", 5.555, 800.0]
["2026-09-18T15:56:42.953707+00:00", "trade", 5.55, 150.0]
["2026-09-18T15:56:42.954041+00:00", "trade", 5.55, 100.0]
["2026-09-18T15:56:42.954134+00:00", "trade", 5.555, 400.0]
["2026-09-18T15:56:42.954134+00:00", "trade", 5.555, 800.0]
["2026-09-18T15:56:42.954143+00:00", "trade", 5.555, 1600.0]
["2026-09-18T15:56:42.954368+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.954368+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.954368+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.954403+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.954624+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:56:42.954643+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.954684+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.954684+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.954689+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.954804+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.954879+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.954879+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.955726+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.956082+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:42.986831+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:56:43.026980+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:43.028329+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:43.028329+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:43.028402+00:00", "trade", 5.555, 800.0]
["2026-09-18T15:56:43.092279+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:56:43.134185+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:43.618341+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:43.776895+00:00", "trade", 5.5594, 10.0]
["2026-09-18T15:56:46.026885+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:46.050611+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:46.138826+00:00", "trade", 5.5591, 100.0]
["2026-09-18T15:56:46.206341+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:47.095026+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:56:47.349473+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:47.642128+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:47.642650+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:48.106630+00:00", "trade", 5.5584, 4.0]
["2026-09-18T15:56:48.946106+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:56:49.263256+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:49.263697+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:49.370927+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:49.514975+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:49.636178+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:50.210162+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:50.369535+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:50.370407+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:50.906467+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:51.003978+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:51.107705+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:51.478652+00:00", "trade", 5.56, 25.0]
["2026-09-18T15:56:51.523282+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:51.641188+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:52.190443+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:52.190603+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:52.191927+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:52.191927+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:52.652300+00:00", "trade", 5.5521, 2000.0]
["2026-09-18T15:56:52.959450+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:56:53.149998+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:53.151397+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:53.151878+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:53.153001+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:53.154069+00:00", "trade", 5.555, 5.0]
["2026-09-18T15:56:54.438698+00:00", "trade", 5.559, 100.0]
["2026-09-18T15:56:55.298420+00:00", "trade", 5.5587, 1.0]
["2026-09-18T15:56:55.302321+00:00", "trade", 5.5587, 10.0]
["2026-09-18T15:56:56.184064+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:56.189393+00:00", "trade", 5.56, 13.0]
["2026-09-18T15:56:56.189994+00:00", "trade", 5.56, 12.0]
["2026-09-18T15:56:56.190028+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:56.190144+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:56.190625+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:56.245325+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:56.332592+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:56.333423+00:00", "trade", 5.56, 16.0]
["2026-09-18T15:56:56.333740+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:56.334031+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:56.409936+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:56.735006+00:00", "trade", 5.5583, 2.0]
["2026-09-18T15:56:56.735845+00:00", "trade", 5.56, 17.0]
["2026-09-18T15:56:56.736201+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:56.736482+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:56.856883+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:57.054388+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:57.055222+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:56:57.055585+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:57.055826+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:57.071072+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:57.155137+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:57.298182+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:57.299018+00:00", "trade", 5.56, 12.0]
["2026-09-18T15:56:57.299390+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:57.299665+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:57.317393+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:57.378172+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:57.379020+00:00", "trade", 5.56, 21.0]
["2026-09-18T15:56:57.379375+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:57.379375+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:57.379651+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:57.414223+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:57.451912+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:58.134509+00:00", "trade", 5.56, 16.0]
["2026-09-18T15:56:58.134901+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:58.135136+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:58.210920+00:00", "trade", 5.555, 5.0]
["2026-09-18T15:56:58.211555+00:00", "trade", 5.56, 25.0]
["2026-09-18T15:56:58.211909+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:58.212164+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:58.288350+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:58.439560+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:56:58.439915+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:58.440196+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:58.440196+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:58.440201+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:58.440236+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:58.513180+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:58.514004+00:00", "trade", 5.56, 24.0]
["2026-09-18T15:56:58.514342+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:58.514623+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:58.588965+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:58.589778+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:56:58.590122+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:58.590403+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:58.661146+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:58.879466+00:00", "trade", 5.56, 21.0]
["2026-09-18T15:56:58.879816+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:58.880086+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:58.961886+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:59.231218+00:00", "trade", 5.56, 13.0]
["2026-09-18T15:56:59.231331+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:59.231852+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:59.338290+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:59.338964+00:00", "trade", 5.56, 12.0]
["2026-09-18T15:56:59.339288+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:59.339609+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:56:59.415233+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:00.001311+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:00.312642+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:57:00.313490+00:00", "trade", 5.56, 24.0]
["2026-09-18T15:57:00.313844+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:00.314125+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:00.405677+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:01.358985+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:57:01.359349+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:01.359529+00:00", "trade", 5.56, 27.0]
["2026-09-18T15:57:01.359624+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:01.429265+00:00", "trade", 5.56, 23.0]
["2026-09-18T15:57:01.460138+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:01.475566+00:00", "trade", 5.555, 10.0]
["2026-09-18T15:57:01.475569+00:00", "trade", 5.555, 11.0]
["2026-09-18T15:57:01.476167+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:57:01.477023+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:01.676302+00:00", "trade", 5.56, 17.0]
["2026-09-18T15:57:01.676688+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:01.676969+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:01.763234+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:01.764069+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:57:01.764396+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:01.764717+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:01.835099+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:02.739875+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:03.062296+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:03.806540+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:04.891854+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:04.943376+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:05.055003+00:00", "trade", 5.5532, 25.0]
["2026-09-18T15:57:05.055854+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:57:05.056465+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:05.132330+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:05.134307+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:57:06.289947+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:06.290468+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:07.283383+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:57:07.284791+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:07.377341+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:07.759035+00:00", "trade", 5.555, 61.0]
["2026-09-18T15:57:07.951026+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:57:08.385532+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:57:09.819505+00:00", "trade", 5.559, 100.0]
["2026-09-18T15:57:10.934896+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:10.934936+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:10.935297+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:12.274931+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:12.688468+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:13.000445+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:13.002369+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:13.013496+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:14.270007+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:57:14.271380+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:14.392859+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:14.418912+00:00", "trade", 5.5593, 1.0]
["2026-09-18T15:57:16.334254+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:57:19.150955+00:00", "trade", 5.5578, 1000.0]
["2026-09-18T15:57:19.344919+00:00", "trade", 5.55, 100.0]
["2026-09-18T15:57:19.841829+00:00", "trade", 5.5577, 17.0]
["2026-09-18T15:57:20.238754+00:00", "trade", 5.5592, 4.0]
["2026-09-18T15:57:20.511950+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:57:21.344325+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:21.369289+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:21.560579+00:00", "trade", 5.5588, 100.0]
["2026-09-18T15:57:22.078791+00:00", "trade", 5.5588, 100.0]
["2026-09-18T15:57:22.201752+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:24.058540+00:00", "trade", 5.5588, 100.0]
["2026-09-18T15:57:24.063018+00:00", "trade", 5.5588, 45.0]
["2026-09-18T15:57:24.612276+00:00", "trade", 5.5585, 5.0]
["2026-09-18T15:57:25.586348+00:00", "trade", 5.5583, 1.0]
["2026-09-18T15:57:26.571021+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:26.699061+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:26.854911+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:26.854991+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:26.855232+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:28.003264+00:00", "trade", 5.55, 5.0]
["2026-09-18T15:57:28.221674+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:28.221915+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:28.970775+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:57:29.906331+00:00", "trade", 5.5569, 4000.0]
["2026-09-18T15:57:30.001339+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:30.060805+00:00", "trade", 5.55, 1000.0]
["2026-09-18T15:57:30.062233+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:30.062434+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:30.107792+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:57:30.709528+00:00", "trade", 5.555, 2.0]
["2026-09-18T15:57:31.639507+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:31.639988+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:31.724855+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:32.170158+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:32.562568+00:00", "trade", 5.5532, 1.0]
["2026-09-18T15:57:33.268553+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:33.268715+00:00", "trade", 5.56, 16.0]
["2026-09-18T15:57:33.269035+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:33.269355+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:33.359928+00:00", "trade", 5.5586, 100.0]
["2026-09-18T15:57:33.380074+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:34.518717+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:57:36.759378+00:00", "trade", 5.56, 120.0]
["2026-09-18T15:57:36.759441+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:57:36.759507+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:57:36.759564+00:00", "trade", 5.56, 582.0]
["2026-09-18T15:57:36.760172+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:36.789742+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:37.111097+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:57:37.417420+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:57:37.647821+00:00", "trade", 5.5583, 1.0]
["2026-09-18T15:57:38.479664+00:00", "trade", 5.5591, 1.0]
["2026-09-18T15:57:39.279316+00:00", "trade", 5.5591, 4.0]
["2026-09-18T15:57:42.117910+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:42.843840+00:00", "trade", 5.55, 20.0]
["2026-09-18T15:57:42.844700+00:00", "trade", 5.56, 11.0]
["2026-09-18T15:57:42.845068+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:42.845268+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:42.845348+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:42.845709+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:42.929057+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:42.929498+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:42.929904+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:43.376441+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:43.729508+00:00", "trade", 5.559, 186.0]
["2026-09-18T15:57:44.619169+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:57:45.050865+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:46.359658+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:57:48.355684+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:57:48.854444+00:00", "trade", 5.555, 10.0]
["2026-09-18T15:57:48.855447+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:48.858224+00:00", "trade", 5.56, 8.0]
["2026-09-18T15:57:48.858544+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:48.858865+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:48.973062+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:49.252115+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:49.308048+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:51.335912+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:51.997123+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:52.868437+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:57:52.868491+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:57:52.868741+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:57:52.868831+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:57:52.869220+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:57:52.869487+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:52.869604+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:57:52.870019+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:57:52.870443+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:57:52.888492+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:52.896470+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:57:52.911662+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:53.198643+00:00", "trade", 5.5586, 100.0]
["2026-09-18T15:57:53.474394+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:53.537143+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:54.538838+00:00", "trade", 5.5586, 3.0]
["2026-09-18T15:57:56.697850+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:56.754191+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:57:57.121577+00:00", "trade", 5.5583, 50.0]
["2026-09-18T15:57:57.427574+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:57.474817+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:57:57.564154+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:00.001361+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:02.685069+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:02.898592+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:03.059748+00:00", "trade", 5.5568, 10.0]
["2026-09-18T15:58:03.969777+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:03.970254+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:04.200683+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:58:05.599776+00:00", "trade", 5.5585, 100.0]
["2026-09-18T15:58:05.769915+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:58:06.178508+00:00", "trade", 5.5591, 6.0]
["2026-09-18T15:58:06.326399+00:00", "trade", 5.555, 32.0]
["2026-09-18T15:58:06.448854+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:06.449300+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:08.044261+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:08.197841+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:09.648814+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:10.329201+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:11.502360+00:00", "trade", 5.5588, 71.0]
["2026-09-18T15:58:11.556082+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:15.580015+00:00", "trade", 5.5586, 100.0]
["2026-09-18T15:58:16.316688+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:58:17.905587+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:18.222672+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:58:18.381485+00:00", "trade", 5.5525, 162.0]
["2026-09-18T15:58:20.332856+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:20.624489+00:00", "trade", 5.5583, 1.0]
["2026-09-18T15:58:20.650581+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:21.457178+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:22.053737+00:00", "trade", 5.555, 22.0]
["2026-09-18T15:58:25.069873+00:00", "trade", 5.555, 21.0]
["2026-09-18T15:58:25.685116+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:26.576715+00:00", "trade", 5.5586, 100.0]
["2026-09-18T15:58:28.089698+00:00", "trade", 5.555, 21.0]
["2026-09-18T15:58:28.672834+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:58:30.001385+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:30.024163+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:30.122878+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:30.803701+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:31.107893+00:00", "trade", 5.555, 22.0]
["2026-09-18T15:58:31.557823+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:31.688343+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:33.161759+00:00", "trade", 5.555, 2.0]
["2026-09-18T15:58:33.162616+00:00", "trade", 5.56, 17.0]
["2026-09-18T15:58:33.162943+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:33.163263+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:33.250410+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:33.251119+00:00", "trade", 5.56, 22.0]
["2026-09-18T15:58:33.251493+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:33.251774+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:33.326596+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:33.425552+00:00", "trade", 5.55, 5.0]
["2026-09-18T15:58:34.131578+00:00", "trade", 5.555, 21.0]
["2026-09-18T15:58:34.132552+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:34.135248+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:34.135439+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:37.149888+00:00", "trade", 5.555, 22.0]
["2026-09-18T15:58:37.150880+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:37.150920+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:37.151000+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:37.151482+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:37.151717+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:38.555939+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:38.558165+00:00", "trade", 5.5585, 5.0]
["2026-09-18T15:58:38.627840+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:39.961154+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:40.176055+00:00", "trade", 5.555, 21.0]
["2026-09-18T15:58:40.177047+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:40.177047+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:40.363403+00:00", "trade", 5.5591, 19.0]
["2026-09-18T15:58:40.364803+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:40.386648+00:00", "trade", 5.55, 1.0]
["2026-09-18T15:58:40.387252+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:40.698607+00:00", "trade", 5.5587, 100.0]
["2026-09-18T15:58:43.218307+00:00", "trade", 5.555, 22.0]
["2026-09-18T15:58:43.219854+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:43.219924+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:43.255433+00:00", "trade", 5.555, 5.0]
["2026-09-18T15:58:43.256546+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:43.257303+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:43.258714+00:00", "trade", 5.555, 180.0]
["2026-09-18T15:58:43.389895+00:00", "trade", 5.555, 5.0]
["2026-09-18T15:58:43.391827+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:43.392068+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:45.935417+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:46.234370+00:00", "trade", 5.555, 18.0]
["2026-09-18T15:58:46.234373+00:00", "trade", 5.555, 3.0]
["2026-09-18T15:58:46.235551+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:46.235613+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:58:46.235615+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:58:46.236272+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:46.236272+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:46.236277+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:46.236312+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:46.236633+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:46.236754+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:46.346229+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:46.933620+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:48.432862+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:58:48.433469+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:48.433469+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:48.434747+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:48.435549+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:48.954798+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:49.028779+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:49.253377+00:00", "trade", 5.555, 31.0]
["2026-09-18T15:58:49.254375+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:49.331845+00:00", "trade", 5.555, 34.0]
["2026-09-18T15:58:49.332842+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:49.332842+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:49.359685+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:49.409811+00:00", "trade", 5.555, 34.0]
["2026-09-18T15:58:49.410822+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:49.411624+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:49.411664+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:49.412185+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:49.412586+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:51.268069+00:00", "trade", 5.555, 35.0]
["2026-09-18T15:58:51.269068+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:51.269068+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:51.977256+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:51.977697+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:52.040918+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:52.166280+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:52.271756+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:53.282749+00:00", "trade", 5.555, 34.0]
["2026-09-18T15:58:53.283726+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:53.283726+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:53.284759+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:53.285561+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:53.322298+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:53.447335+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:54.700432+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:58:54.701466+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:54.903105+00:00", "trade", 5.5553, 1.0]
["2026-09-18T15:58:54.904488+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:55.029049+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:55.298436+00:00", "trade", 5.555, 30.0]
["2026-09-18T15:58:55.299457+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:56.377055+00:00", "trade", 5.555, 55.0]
["2026-09-18T15:58:56.378451+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:56.444030+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:58:56.518253+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:56.704596+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:56.704917+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:56.704917+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:57.154186+00:00", "trade", 5.5523, 1.0]
["2026-09-18T15:58:57.155583+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:57.265620+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:57.315690+00:00", "trade", 5.555, 28.0]
["2026-09-18T15:58:57.316696+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:57.536589+00:00", "trade", 5.5585, 1.0]
["2026-09-18T15:58:57.537987+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:57.635539+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:57.714561+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:57.714802+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:57.715003+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:58.759256+00:00", "trade", 5.558, 300.0]
["2026-09-18T15:58:58.760663+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:58.761144+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:58.843931+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:59.339834+00:00", "trade", 5.555, 29.0]
["2026-09-18T15:58:59.340826+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:59.340907+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:59.341088+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:58:59.341713+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:59.341713+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:59.341713+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:59.342074+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:59.342094+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:59.342701+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:59.425598+00:00", "trade", 5.555, 1082.0]
["2026-09-18T15:58:59.426946+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:59.532818+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:58:59.879482+00:00", "trade", 5.5587, 100.0]
["2026-09-18T15:59:00.001412+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:00.132325+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:59:00.816333+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:01.356517+00:00", "trade", 5.555, 51.0]
["2026-09-18T15:59:01.385997+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:01.387275+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:01.387511+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:01.388398+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:01.389195+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:03.367982+00:00", "trade", 5.555, 29.0]
["2026-09-18T15:59:03.368960+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:03.369000+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:03.411571+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:59:03.412974+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:03.503324+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:05.389080+00:00", "trade", 5.555, 29.0]
["2026-09-18T15:59:05.390098+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:05.391576+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:05.392138+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:06.299770+00:00", "trade", 5.5557, 1.0]
["2026-09-18T15:59:06.301198+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:06.423955+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:07.054479+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:07.054900+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:07.055075+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:07.395207+00:00", "trade", 5.555, 28.0]
["2026-09-18T15:59:07.397153+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:07.397950+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:08.604480+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:59:08.604492+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:59:09.072775+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:09.072815+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:09.075176+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:09.400394+00:00", "trade", 5.555, 28.0]
["2026-09-18T15:59:09.402263+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:09.403080+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:09.618971+00:00", "trade", 5.5589, 27.0]
["2026-09-18T15:59:09.623004+00:00", "trade", 5.5589, 2.0]
["2026-09-18T15:59:10.097426+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:10.099946+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:10.490154+00:00", "trade", 5.5585, 52.0]
["2026-09-18T15:59:11.124080+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:11.124802+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:11.409838+00:00", "trade", 5.555, 29.0]
["2026-09-18T15:59:11.412055+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:11.412852+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:11.627875+00:00", "trade", 5.555, 25.0]
["2026-09-18T15:59:11.628729+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:59:11.629366+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:11.648772+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:11.765490+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:13.042144+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:13.042144+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:13.044309+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:13.418002+00:00", "trade", 5.555, 28.0]
["2026-09-18T15:59:13.418989+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:13.418989+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:13.419826+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:13.420653+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:13.721724+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:13.798351+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:14.056595+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:14.340643+00:00", "trade", 5.5557, 1.0]
["2026-09-18T15:59:14.342048+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:14.473731+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:15.073286+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:15.073667+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:15.073717+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:15.074243+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:15.074444+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:15.435725+00:00", "trade", 5.555, 29.0]
["2026-09-18T15:59:15.436685+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:15.436685+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:15.437682+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:15.438404+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:15.438524+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:15.438764+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:15.637604+00:00", "trade", 5.5585, 100.0]
["2026-09-18T15:59:15.638990+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:15.742702+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:16.079011+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:16.079051+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:16.079292+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:16.437051+00:00", "trade", 5.555, 61.0]
["2026-09-18T15:59:16.438009+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:16.438049+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:17.087899+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:17.088139+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:18.442962+00:00", "trade", 5.555, 28.0]
["2026-09-18T15:59:18.443942+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:18.443982+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:19.062582+00:00", "trade", 5.5581, 300.0]
["2026-09-18T15:59:19.063945+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:19.089872+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:19.089872+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:19.090508+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:19.249112+00:00", "trade", 5.55, 100.0]
["2026-09-18T15:59:19.250483+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:19.363637+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:19.460650+00:00", "trade", 5.55, 15.0]
["2026-09-18T15:59:19.461621+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:59:19.461654+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:59:19.461868+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:59:19.462177+00:00", "trade", 5.555, 200.0]
["2026-09-18T15:59:19.462195+00:00", "trade", 5.555, 136.0]
["2026-09-18T15:59:19.462445+00:00", "trade", 5.555, 200.0]
["2026-09-18T15:59:19.462472+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:19.462913+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:19.463269+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:19.467113+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:19.467234+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:19.757269+00:00", "trade", 5.5585, 3.0]
["2026-09-18T15:59:20.031414+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:20.122165+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:20.123483+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:20.123563+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:20.123804+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:20.469791+00:00", "trade", 5.555, 29.0]
["2026-09-18T15:59:20.470759+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:20.470799+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:20.471560+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:20.471801+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:20.634212+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:20.720963+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:21.067062+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:59:21.067095+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:59:21.452527+00:00", "trade", 5.5554, 10.0]
["2026-09-18T15:59:21.792367+00:00", "trade", 5.555, 25.0]
["2026-09-18T15:59:22.099337+00:00", "trade", 5.5589, 5.0]
["2026-09-18T15:59:22.102958+00:00", "trade", 5.5589, 3.0]
["2026-09-18T15:59:22.104566+00:00", "trade", 5.5589, 2.0]
["2026-09-18T15:59:22.487911+00:00", "trade", 5.555, 29.0]
["2026-09-18T15:59:22.488895+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:22.489255+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:22.489777+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:22.632961+00:00", "trade", 5.55, 15.0]
["2026-09-18T15:59:22.854654+00:00", "trade", 5.5563, 100.0]
["2026-09-18T15:59:22.910712+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:22.911755+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:23.265587+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:59:23.504784+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:23.593891+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:24.469931+00:00", "trade", 5.5585, 100.0]
["2026-09-18T15:59:24.508515+00:00", "trade", 5.555, 28.0]
["2026-09-18T15:59:24.509512+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:24.552885+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:24.555767+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:24.839882+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:59:24.840730+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:59:24.841381+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:24.942591+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:25.086685+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:59:26.262184+00:00", "trade", 5.55, 5.0]
["2026-09-18T15:59:26.526606+00:00", "trade", 5.555, 29.0]
["2026-09-18T15:59:28.542822+00:00", "trade", 5.555, 28.0]
["2026-09-18T15:59:28.573751+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:30.001440+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:30.559018+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:59:30.559144+00:00", "trade", 5.555, 5.0]
["2026-09-18T15:59:30.566960+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:59:30.566981+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:59:30.569742+00:00", "trade", 5.555, 77.0]
["2026-09-18T15:59:30.570238+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:59:30.570304+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:59:30.570722+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:30.570762+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:30.570809+00:00", "trade", 5.555, 14.0]
["2026-09-18T15:59:30.570893+00:00", "trade", 5.555, 86.0]
["2026-09-18T15:59:30.578205+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:30.578205+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:30.713130+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:32.101597+00:00", "trade", 5.5575, 899.0]
["2026-09-18T15:59:32.117748+00:00", "trade", 5.5575, 1.0]
["2026-09-18T15:59:35.269966+00:00", "trade", 5.5598, 50.0]
["2026-09-18T15:59:36.270403+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:36.496873+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:59:36.497843+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:36.497848+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:36.498009+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:36.499051+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:36.965484+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:37.093243+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:37.215043+00:00", "trade", 5.56, 50.0]
["2026-09-18T15:59:37.514379+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:37.514419+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:37.517501+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:38.181347+00:00", "trade", 5.55, 100.0]
["2026-09-18T15:59:38.182717+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:38.286469+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:38.518546+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:38.518586+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:38.519944+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:42.839210+00:00", "trade", 5.5581, 100.0]
["2026-09-18T15:59:42.840632+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:42.913531+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:43.321042+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:59:43.321064+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:43.321425+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:43.321706+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:43.321861+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:43.321946+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:43.321986+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:43.325069+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:44.614277+00:00", "trade", 5.55, 1000.0]
["2026-09-18T15:59:44.615686+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:44.616242+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:44.616287+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:44.616528+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:44.616608+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:44.616889+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:45.146648+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:59:45.148021+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:45.258213+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:45.450480+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:45.450515+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:45.450515+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:47.090594+00:00", "trade", 5.56, 2.0]
["2026-09-18T15:59:47.216605+00:00", "trade", 5.5501, 1000.0]
["2026-09-18T15:59:48.325554+00:00", "trade", 5.55, 100.0]
["2026-09-18T15:59:49.178633+00:00", "trade", 5.558, 1.0]
["2026-09-18T15:59:49.699065+00:00", "trade", 5.55, 2.0]
["2026-09-18T15:59:49.700139+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:49.706174+00:00", "trade", 5.55, 100.0]
["2026-09-18T15:59:50.282448+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:50.282984+00:00", "trade", 5.555, 400.0]
["2026-09-18T15:59:50.286047+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:50.938030+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:59:51.287091+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:51.763689+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:52.117806+00:00", "trade", 5.555, 55.0]
["2026-09-18T15:59:52.118642+00:00", "trade", 5.56, 10.0]
["2026-09-18T15:59:52.119284+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:52.258690+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:52.289980+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:52.290020+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:52.292741+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:52.965313+00:00", "trade", 5.5583, 71.0]
["2026-09-18T15:59:52.987569+00:00", "trade", 5.5583, 1.0]
["2026-09-18T15:59:53.327280+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:53.330758+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:53.564668+00:00", "trade", 5.5567, 1.0]
["2026-09-18T15:59:53.788847+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:53.905308+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:54.007060+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:55.905064+00:00", "trade", 5.5584, 5.0]
["2026-09-18T15:59:56.261206+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:59:56.769240+00:00", "trade", 5.56, 2.0]
["2026-09-18T15:59:57.210548+00:00", "trade", 5.555, 18.0]
["2026-09-18T15:59:57.758957+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:58.247541+00:00", "trade", 5.555, 206.0]
["2026-09-18T15:59:58.248916+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:58.321343+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:58.321739+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:59:58.321940+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:00.001462+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:00.667600+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:00:00.668226+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:00.668266+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:00.669379+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:00.670933+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:00.680368+00:00", "trade", 5.5583, 12.0]
["2026-09-18T16:00:00.806189+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:02.504996+00:00", "trade", 5.555, 10.0]
["2026-09-18T16:00:04.746689+00:00", "trade", 5.56, 1.0]
["2026-09-18T16:00:05.173839+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:05.174210+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:05.177573+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:07.312723+00:00", "trade", 5.555, 2.0]
["2026-09-18T16:00:07.313183+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:07.408776+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:07.919863+00:00", "trade", 5.558, 1.0]
["2026-09-18T16:00:08.192326+00:00", "trade", 5.5586, 1.0]
["2026-09-18T16:00:08.919261+00:00", "trade", 5.558, 5.0]
["2026-09-18T16:00:10.337639+00:00", "trade", 5.5583, 20.0]
["2026-09-18T16:00:10.803263+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:00:10.805478+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:10.806877+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:11.322607+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:12.962780+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:13.039212+00:00", "trade", 5.5538, 1.0]
["2026-09-18T16:00:14.041970+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:14.868880+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:14.868898+00:00", "trade", 5.56, 73.0]
["2026-09-18T16:00:14.875532+00:00", "trade", 5.56, 200.0]
["2026-09-18T16:00:15.418911+00:00", "trade", 5.554, 1.0]
["2026-09-18T16:00:16.101185+00:00", "trade", 5.557, 2000.0]
["2026-09-18T16:00:18.370200+00:00", "trade", 5.5586, 100.0]
["2026-09-18T16:00:19.589965+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:19.811823+00:00", "trade", 5.555, 6500.0]
["2026-09-18T16:00:20.158021+00:00", "trade", 5.56, 200.0]
["2026-09-18T16:00:20.231625+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:21.000222+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:21.214636+00:00", "trade", 5.56, 153.0]
["2026-09-18T16:00:21.214723+00:00", "trade", 5.56, 196.0]
["2026-09-18T16:00:21.214787+00:00", "trade", 5.56, 51.0]
["2026-09-18T16:00:21.214853+00:00", "trade", 5.56, 400.0]
["2026-09-18T16:00:21.214919+00:00", "trade", 5.56, 247.0]
["2026-09-18T16:00:21.215243+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:23.786458+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:23.800599+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:00:24.049383+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:26.421959+00:00", "trade", 5.56, 2.0]
["2026-09-18T16:00:27.308830+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:28.027147+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:28.524150+00:00", "trade", 5.5579, 20.0]
["2026-09-18T16:00:28.528384+00:00", "trade", 5.5579, 23.0]
["2026-09-18T16:00:29.068056+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:29.179972+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:29.377711+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:29.488430+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:30.001489+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:31.074469+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:31.648373+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:31.728684+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:32.399222+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:35.977511+00:00", "trade", 5.5579, 10.0]
["2026-09-18T16:00:35.978629+00:00", "trade", 5.555, 4.0]
["2026-09-18T16:00:35.978900+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:35.980268+00:00", "trade", 5.5579, 6.0]
["2026-09-18T16:00:35.982499+00:00", "trade", 5.5579, 1.0]
["2026-09-18T16:00:36.081574+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:40.365461+00:00", "trade", 5.5553, 11.0]
["2026-09-18T16:00:40.971025+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:00:42.935263+00:00", "trade", 5.555, 1000.0]
["2026-09-18T16:00:43.280751+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:00:43.700976+00:00", "trade", 5.555, 10.0]
["2026-09-18T16:00:45.327436+00:00", "trade", 5.555, 27.0]
["2026-09-18T16:00:45.327939+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:45.328219+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:45.328219+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:45.328299+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:45.379336+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:45.512015+00:00", "trade", 5.555, 23.0]
["2026-09-18T16:00:45.513399+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:45.606831+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:45.822241+00:00", "trade", 5.5584, 5.0]
["2026-09-18T16:00:46.489016+00:00", "trade", 5.555, 30.0]
["2026-09-18T16:00:47.789799+00:00", "trade", 5.555, 30.0]
["2026-09-18T16:00:48.532249+00:00", "trade", 5.56, 3.0]
["2026-09-18T16:00:48.990589+00:00", "trade", 5.555, 30.0]
["2026-09-18T16:00:49.391276+00:00", "trade", 5.555, 12.0]
["2026-09-18T16:00:49.892042+00:00", "trade", 5.555, 12.0]
["2026-09-18T16:00:50.392765+00:00", "trade", 5.555, 12.0]
["2026-09-18T16:00:50.893487+00:00", "trade", 5.555, 12.0]
["2026-09-18T16:00:51.393663+00:00", "trade", 5.555, 12.0]
["2026-09-18T16:00:51.893932+00:00", "trade", 5.555, 12.0]
["2026-09-18T16:00:52.394234+00:00", "trade", 5.555, 12.0]
["2026-09-18T16:00:52.747348+00:00", "trade", 5.5584, 1.0]
["2026-09-18T16:00:52.794561+00:00", "trade", 5.555, 12.0]
["2026-09-18T16:00:53.020033+00:00", "trade", 5.5559, 1.0]
["2026-09-18T16:00:53.170135+00:00", "trade", 5.555, 500.0]
["2026-09-18T16:00:53.170521+00:00", "trade", 5.55, 99.0]
["2026-09-18T16:00:53.170526+00:00", "trade", 5.55, 150.0]
["2026-09-18T16:00:53.170553+00:00", "trade", 5.55, 98.0]
["2026-09-18T16:00:53.170559+00:00", "trade", 5.55, 2.0]
["2026-09-18T16:00:53.170559+00:00", "trade", 5.55, 2.0]
["2026-09-18T16:00:53.170563+00:00", "trade", 5.55, 14.0]
["2026-09-18T16:00:53.170565+00:00", "trade", 5.55, 9.0]
["2026-09-18T16:00:53.170569+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:00:53.170569+00:00", "trade", 5.55, 14.0]
["2026-09-18T16:00:53.170808+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:53.171008+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:53.171064+00:00", "trade", 5.555, 227.0]
["2026-09-18T16:00:53.171124+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:53.171129+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:53.171129+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:53.171199+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:53.171242+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:00:53.171242+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:00:53.171248+00:00", "trade", 5.56, 10.0]
["2026-09-18T16:00:53.171251+00:00", "trade", 5.56, 19.0]
["2026-09-18T16:00:53.171254+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:53.171269+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:53.171274+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:53.171542+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:00:53.171542+00:00", "trade", 5.555, 755.0]
["2026-09-18T16:00:53.171770+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:53.171850+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:53.173770+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:53.173850+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:53.174687+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:53.271190+00:00", "trade", 5.555, 12.0]
["2026-09-18T16:00:53.272379+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:53.312295+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:00:53.771501+00:00", "trade", 5.555, 12.0]
["2026-09-18T16:00:54.169473+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:00:54.272002+00:00", "trade", 5.555, 12.0]
["2026-09-18T16:00:54.340658+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:00:54.385606+00:00", "trade", 5.55, 800.0]
["2026-09-18T16:00:54.572292+00:00", "trade", 5.555, 6.0]
["2026-09-18T16:00:54.583154+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:54.772752+00:00", "trade", 5.555, 6.0]
["2026-09-18T16:00:54.777726+00:00", "trade", 5.555, 200.0]
["2026-09-18T16:00:54.973163+00:00", "trade", 5.555, 6.0]
["2026-09-18T16:00:55.273601+00:00", "trade", 5.555, 6.0]
["2026-09-18T16:00:55.474058+00:00", "trade", 5.555, 6.0]
["2026-09-18T16:00:55.476623+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:55.774514+00:00", "trade", 5.555, 6.0]
["2026-09-18T16:00:55.775704+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:00:55.974940+00:00", "trade", 5.555, 6.0]
["2026-09-18T16:00:56.093485+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:00:56.199685+00:00", "trade", 5.5578, 100.0]
["2026-09-18T16:00:56.275453+00:00", "trade", 5.555, 6.0]
["2026-09-18T16:00:56.429160+00:00", "trade", 5.555, 6.0]
["2026-09-18T16:00:56.729659+00:00", "trade", 5.555, 6.0]
["2026-09-18T16:00:56.930112+00:00", "trade", 5.555, 6.0]
["2026-09-18T16:00:57.230541+00:00", "trade", 5.555, 6.0]
["2026-09-18T16:00:57.430781+00:00", "trade", 5.555, 6.0]
["2026-09-18T16:00:57.731231+00:00", "trade", 5.555, 6.0]
["2026-09-18T16:00:57.931732+00:00", "trade", 5.555, 5.0]
["2026-09-18T16:00:57.934295+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:00:58.032162+00:00", "trade", 5.555, 1.0]
["2026-09-18T16:01:00.001511+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:02.310929+00:00", "trade", 5.555, 2.0]
["2026-09-18T16:01:03.043175+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:03.116259+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:03.116282+00:00", "trade", 5.56, 419.0]
["2026-09-18T16:01:03.116324+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:03.116595+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:03.116920+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:03.117517+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:03.219670+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:03.220772+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:03.222131+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:03.222566+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:03.223123+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:03.224361+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:04.574943+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:01:05.018600+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:05.047910+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:05.047965+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:05.049839+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:05.149408+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:01:05.558237+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:05.637651+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:06.036465+00:00", "trade", 5.554, 2.0]
["2026-09-18T16:01:06.212648+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:06.484459+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:06.485015+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:06.485170+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:06.485496+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:06.486098+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:06.486303+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:07.374594+00:00", "trade", 5.555, 19.0]
["2026-09-18T16:01:07.763641+00:00", "trade", 5.55, 1.0]
["2026-09-18T16:01:07.863923+00:00", "trade", 5.56, 25.0]
["2026-09-18T16:01:08.180845+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:08.181081+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:08.181357+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:08.212300+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:08.477701+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:08.478207+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:08.575824+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:08.577784+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:08.653317+00:00", "trade", 5.555, 5.0]
["2026-09-18T16:01:08.653674+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:08.654180+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:08.654401+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:08.691294+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:09.517932+00:00", "trade", 5.56, 11.0]
["2026-09-18T16:01:09.518103+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:09.518600+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:09.657770+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:10.517502+00:00", "trade", 5.56, 12.0]
["2026-09-18T16:01:10.517824+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:10.518125+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:10.638687+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:12.053790+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:13.654325+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:01:13.654825+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:13.654845+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:13.656113+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:16.044369+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:16.045406+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:16.248429+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:17.934536+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:20.244160+00:00", "trade", 5.5583, 100.0]
["2026-09-18T16:01:21.110868+00:00", "trade", 5.5532, 94.0]
["2026-09-18T16:01:21.111234+00:00", "trade", 5.5532, 1.0]
["2026-09-18T16:01:21.175759+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:01:21.825284+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:01:23.022902+00:00", "trade", 5.555, 400.0]
["2026-09-18T16:01:23.022962+00:00", "trade", 5.555, 400.0]
["2026-09-18T16:01:23.027178+00:00", "trade", 5.555, 825.0]
["2026-09-18T16:01:23.027241+00:00", "trade", 5.555, 1281.0]
["2026-09-18T16:01:23.074143+00:00", "trade", 5.555, 204.0]
["2026-09-18T16:01:23.145530+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:23.179114+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:01:23.303125+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:23.607750+00:00", "trade", 5.555, 1.0]
["2026-09-18T16:01:24.025439+00:00", "trade", 5.5582, 1.0]
["2026-09-18T16:01:24.112984+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:24.138996+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:24.359088+00:00", "trade", 5.5501, 25.0]
["2026-09-18T16:01:24.556568+00:00", "trade", 5.555, 1.0]
["2026-09-18T16:01:24.558107+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:24.591206+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:24.592755+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:25.327396+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:26.213087+00:00", "trade", 5.555, 75.0]
["2026-09-18T16:01:26.215526+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:01:26.255178+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:01:26.641792+00:00", "trade", 5.55, 5.0]
["2026-09-18T16:01:26.978623+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:01:26.978653+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:01:26.980123+00:00", "trade", 5.555, 200.0]
["2026-09-18T16:01:27.008643+00:00", "trade", 5.555, 1099.0]
["2026-09-18T16:01:27.016804+00:00", "trade", 5.555, 1000.0]
["2026-09-18T16:01:27.209593+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:01:27.521620+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:01:27.522802+00:00", "trade", 5.555, 9.0]
["2026-09-18T16:01:27.533414+00:00", "trade", 5.555, 27.0]
["2026-09-18T16:01:27.561300+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:01:28.019719+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:28.019730+00:00", "trade", 5.55, 9.0]
["2026-09-18T16:01:28.019733+00:00", "trade", 5.55, 5.0]
["2026-09-18T16:01:28.019814+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:28.019890+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:28.020419+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020419+00:00", "trade", 5.55, 27.0]
["2026-09-18T16:01:28.020422+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020464+00:00", "trade", 5.555, 800.0]
["2026-09-18T16:01:28.020467+00:00", "trade", 5.555, 400.0]
["2026-09-18T16:01:28.020470+00:00", "trade", 5.55, 75.0]
["2026-09-18T16:01:28.020473+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:01:28.020473+00:00", "trade", 5.55, 1600.0]
["2026-09-18T16:01:28.020479+00:00", "trade", 5.55, 79.0]
["2026-09-18T16:01:28.020479+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020479+00:00", "trade", 5.55, 160.0]
["2026-09-18T16:01:28.020482+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:01:28.020486+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020491+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020491+00:00", "trade", 5.55, 500.0]
["2026-09-18T16:01:28.020491+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020495+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020495+00:00", "trade", 5.55, 149.0]
["2026-09-18T16:01:28.020500+00:00", "trade", 5.55, 160.0]
["2026-09-18T16:01:28.020500+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020503+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020503+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:01:28.020506+00:00", "trade", 5.55, 162.0]
["2026-09-18T16:01:28.020510+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:01:28.020510+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:01:28.020515+00:00", "trade", 5.55, 2400.0]
["2026-09-18T16:01:28.020515+00:00", "trade", 5.55, 3.0]
["2026-09-18T16:01:28.020515+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020515+00:00", "trade", 5.55, 210.0]
["2026-09-18T16:01:28.020515+00:00", "trade", 5.55, 480.0]
["2026-09-18T16:01:28.020518+00:00", "trade", 5.55, 1.0]
["2026-09-18T16:01:28.020522+00:00", "trade", 5.55, 5.0]
["2026-09-18T16:01:28.020522+00:00", "trade", 5.55, 500.0]
["2026-09-18T16:01:28.020527+00:00", "trade", 5.55, 2000.0]
["2026-09-18T16:01:28.020527+00:00", "trade", 5.55, 1000.0]
["2026-09-18T16:01:28.020527+00:00", "trade", 5.55, 1.0]
["2026-09-18T16:01:28.020531+00:00", "trade", 5.55, 750.0]
["2026-09-18T16:01:28.020531+00:00", "trade", 5.55, 180.0]
["2026-09-18T16:01:28.020537+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:01:28.020537+00:00", "trade", 5.55, 590.0]
["2026-09-18T16:01:28.020537+00:00", "trade", 5.55, 25.0]
["2026-09-18T16:01:28.020537+00:00", "trade", 5.55, 1.0]
["2026-09-18T16:01:28.020542+00:00", "trade", 5.55, 75.0]
["2026-09-18T16:01:28.020542+00:00", "trade", 5.55, 80.0]
["2026-09-18T16:01:28.020542+00:00", "trade", 5.55, 25.0]
["2026-09-18T16:01:28.020542+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020542+00:00", "trade", 5.55, 90.0]
["2026-09-18T16:01:28.020546+00:00", "trade", 5.55, 1000.0]
["2026-09-18T16:01:28.020546+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020552+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020552+00:00", "trade", 5.55, 10.0]
["2026-09-18T16:01:28.020554+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:01:28.020558+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020558+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020560+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020563+00:00", "trade", 5.55, 6000.0]
["2026-09-18T16:01:28.020563+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020566+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020566+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020566+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:01:28.020569+00:00", "trade", 5.55, 25.0]
["2026-09-18T16:01:28.020569+00:00", "trade", 5.55, 372.0]
["2026-09-18T16:01:28.020572+00:00", "trade", 5.55, 10.0]
["2026-09-18T16:01:28.020572+00:00", "trade", 5.55, 900.0]
["2026-09-18T16:01:28.020576+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:01:28.020576+00:00", "trade", 5.55, 500.0]
["2026-09-18T16:01:28.020576+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020578+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:01:28.020581+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020581+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020581+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:01:28.020584+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020584+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020584+00:00", "trade", 5.55, 28.0]
["2026-09-18T16:01:28.020587+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:01:28.020587+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020590+00:00", "trade", 5.55, 350.0]
["2026-09-18T16:01:28.020590+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:01:28.020594+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:01:28.020594+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020594+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:01:28.020597+00:00", "trade", 5.55, 600.0]
["2026-09-18T16:01:28.020597+00:00", "trade", 5.55, 1000.0]
["2026-09-18T16:01:28.020601+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:28.020603+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020603+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:01:28.020603+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020603+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020606+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:01:28.020606+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:01:28.020612+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:01:28.020612+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:01:28.020612+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:01:28.020617+00:00", "trade", 5.55, 416.0]
["2026-09-18T16:01:28.020617+00:00", "trade", 5.55, 10.0]
["2026-09-18T16:01:28.020617+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:01:28.020617+00:00", "trade", 5.55, 1.0]
["2026-09-18T16:01:28.020617+00:00", "trade", 5.55, 10.0]
["2026-09-18T16:01:28.020617+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020617+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020617+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020617+00:00", "trade", 5.55, 1964.0]
["2026-09-18T16:01:28.020617+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:01:28.020617+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020617+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020619+00:00", "trade", 5.55, 4.0]
["2026-09-18T16:01:28.020619+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:01:28.020619+00:00", "trade", 5.55, 261.0]
["2026-09-18T16:01:28.020619+00:00", "trade", 5.55, 500.0]
["2026-09-18T16:01:28.020619+00:00", "trade", 5.55, 5.0]
["2026-09-18T16:01:28.020623+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:01:28.020623+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020623+00:00", "trade", 5.55, 13747.0]
["2026-09-18T16:01:28.020623+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020623+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020623+00:00", "trade", 5.55, 6.0]
["2026-09-18T16:01:28.020623+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:01:28.020626+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020629+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020629+00:00", "trade", 5.55, 623.0]
["2026-09-18T16:01:28.020631+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:28.020631+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:28.020633+00:00", "trade", 5.55, 10.0]
["2026-09-18T16:01:28.020633+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:01:28.020635+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020635+00:00", "trade", 5.55, 10.0]
["2026-09-18T16:01:28.020638+00:00", "trade", 5.55, 25.0]
["2026-09-18T16:01:28.020638+00:00", "trade", 5.55, 18.0]
["2026-09-18T16:01:28.020641+00:00", "trade", 5.55, 1.0]
["2026-09-18T16:01:28.020641+00:00", "trade", 5.55, 5.0]
["2026-09-18T16:01:28.020644+00:00", "trade", 5.55, 500.0]
["2026-09-18T16:01:28.020647+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020647+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020647+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020650+00:00", "trade", 5.55, 25.0]
["2026-09-18T16:01:28.020650+00:00", "trade", 5.55, 25.0]
["2026-09-18T16:01:28.020654+00:00", "trade", 5.55, 25.0]
["2026-09-18T16:01:28.020654+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:01:28.020657+00:00", "trade", 5.55, 2000.0]
["2026-09-18T16:01:28.020657+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020660+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:01:28.020660+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:01:28.020660+00:00", "trade", 5.55, 31.0]
["2026-09-18T16:01:28.020663+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:01:28.020663+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:01:28.020663+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:01:28.020665+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020668+00:00", "trade", 5.55, 1000.0]
["2026-09-18T16:01:28.020668+00:00", "trade", 5.55, 1600.0]
["2026-09-18T16:01:28.020671+00:00", "trade", 5.55, 500.0]
["2026-09-18T16:01:28.020671+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:01:28.020671+00:00", "trade", 5.55, 207.0]
["2026-09-18T16:01:28.020674+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020677+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:01:28.020677+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020680+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020680+00:00", "trade", 5.55, 190.0]
["2026-09-18T16:01:28.020682+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:28.020683+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020686+00:00", "trade", 5.55, 500.0]
["2026-09-18T16:01:28.020686+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020689+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:01:28.020747+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020792+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:28.020797+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:28.020798+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.020888+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.021007+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:28.021012+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:01:28.021066+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:01:28.021066+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:01:28.021066+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:01:28.021066+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:01:28.021066+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:01:28.021068+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:01:28.021123+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:01:28.021128+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:01:28.021161+00:00", "trade", 5.55, 600.0]
["2026-09-18T16:01:28.021168+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:01:28.021179+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:01:28.021186+00:00", "trade", 5.55, 2.0]
["2026-09-18T16:01:28.021208+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:01:28.021210+00:00", "trade", 5.55, 52.0]
["2026-09-18T16:01:28.021213+00:00", "trade", 5.55, 1900.0]
["2026-09-18T16:01:28.021218+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.021228+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.021234+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:01:28.021234+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:01:28.021243+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.021253+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.021298+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.021298+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.021328+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.021333+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.021363+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.021370+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.021370+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.021370+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.021370+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.021373+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.021373+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.021373+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.021378+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.021378+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.021378+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.021378+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.021393+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.021403+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.021403+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.021418+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.021432+00:00", "trade", 5.55, 280.0]
["2026-09-18T16:01:28.021463+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.021498+00:00", "trade", 5.55, 600.0]
["2026-09-18T16:01:28.021499+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.021499+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.021503+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.021534+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.021534+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.021576+00:00", "trade", 5.55, 3.0]
["2026-09-18T16:01:28.021624+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.021646+00:00", "trade", 5.55, 153.0]
["2026-09-18T16:01:28.021709+00:00", "trade", 5.55, 1400.0]
["2026-09-18T16:01:28.021729+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.021766+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:01:28.021832+00:00", "trade", 5.55, 5.0]
["2026-09-18T16:01:28.021894+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.021899+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.021899+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.021899+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.021919+00:00", "trade", 5.55, 5.0]
["2026-09-18T16:01:28.021934+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.021934+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.021970+00:00", "trade", 5.55, 387.0]
["2026-09-18T16:01:28.021982+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.021995+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.022015+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.022025+00:00", "trade", 5.55, 217.0]
["2026-09-18T16:01:28.022055+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.022055+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.022060+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.022095+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.022120+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.022120+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.022150+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.022170+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.022215+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.022245+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.022245+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.022255+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.022255+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.022265+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.022295+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.022305+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.022421+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.022456+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.022471+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.022536+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.022536+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.022606+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.022614+00:00", "trade", 5.55, 700.0]
["2026-09-18T16:01:28.022656+00:00", "trade", 5.55, 13841.0]
["2026-09-18T16:01:28.022656+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.022686+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.022736+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.022776+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.023029+00:00", "trade", 5.55, 1.0]
["2026-09-18T16:01:28.023122+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.023266+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.023887+00:00", "trade", 5.55, 800.0]
["2026-09-18T16:01:28.024319+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.024532+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.024560+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.024591+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.024884+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:01:28.024952+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.024997+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.025053+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.025489+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.025523+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.025533+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.026044+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.026089+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.026576+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.026580+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.026580+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.026896+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.027350+00:00", "trade", 5.55, 500.0]
["2026-09-18T16:01:28.028574+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:01:28.028981+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.029804+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:01:28.030012+00:00", "trade", 5.55, 65.0]
["2026-09-18T16:01:28.030455+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.030465+00:00", "trade", 5.545, 800.0]
["2026-09-18T16:01:28.030484+00:00", "trade", 5.54, 6.0]
["2026-09-18T16:01:28.030485+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.030510+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.030555+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.031111+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.031357+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.031981+00:00", "trade", 5.555, 3692.0]
["2026-09-18T16:01:28.032209+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.033229+00:00", "trade", 5.545, 400.0]
["2026-09-18T16:01:28.035256+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.035306+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.035356+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.035379+00:00", "trade", 5.545, 2948.0]
["2026-09-18T16:01:28.035379+00:00", "trade", 5.545, 2948.0]
["2026-09-18T16:01:28.035382+00:00", "trade", 5.545, 352.0]
["2026-09-18T16:01:28.035421+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.035602+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.035707+00:00", "trade", 5.545, 3300.0]
["2026-09-18T16:01:28.035782+00:00", "trade", 5.545, 352.0]
["2026-09-18T16:01:28.035807+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.035821+00:00", "trade", 5.545, 3300.0]
["2026-09-18T16:01:28.035926+00:00", "trade", 5.545, 3300.0]
["2026-09-18T16:01:28.036029+00:00", "trade", 5.545, 3300.0]
["2026-09-18T16:01:28.036035+00:00", "trade", 5.545, 3692.0]
["2026-09-18T16:01:28.036071+00:00", "trade", 5.545, 300.0]
["2026-09-18T16:01:28.036243+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.036293+00:00", "trade", 5.545, 1625.0]
["2026-09-18T16:01:28.036438+00:00", "trade", 5.545, 3250.0]
["2026-09-18T16:01:28.036919+00:00", "trade", 5.545, 2950.0]
["2026-09-18T16:01:28.037060+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.037060+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.037877+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.037902+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.037922+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.037983+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.038023+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.038023+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.038043+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.038083+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.038318+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.038474+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.038494+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.041742+00:00", "trade", 5.545, 1400.0]
["2026-09-18T16:01:28.042022+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.042383+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.042744+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.043553+00:00", "trade", 5.55, 1.0]
["2026-09-18T16:01:28.044437+00:00", "trade", 5.55, 11.0]
["2026-09-18T16:01:28.058555+00:00", "trade", 5.545, 2900.0]
["2026-09-18T16:01:28.064215+00:00", "trade", 5.545, 15.0]
["2026-09-18T16:01:28.074361+00:00", "trade", 5.545, 1156.0]
["2026-09-18T16:01:28.074364+00:00", "trade", 5.545, 244.0]
["2026-09-18T16:01:28.074389+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.074900+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.074930+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.074945+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.074957+00:00", "trade", 5.545, 3692.0]
["2026-09-18T16:01:28.075050+00:00", "trade", 5.545, 2900.0]
["2026-09-18T16:01:28.075737+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.075782+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.079611+00:00", "trade", 5.545, 2800.0]
["2026-09-18T16:01:28.080105+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:01:28.080411+00:00", "trade", 5.545, 3300.0]
["2026-09-18T16:01:28.084082+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.084236+00:00", "trade", 5.545, 173.0]
["2026-09-18T16:01:28.085019+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.085070+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.088909+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.092506+00:00", "trade", 5.545, 2800.0]
["2026-09-18T16:01:28.092536+00:00", "trade", 5.545, 2208.0]
["2026-09-18T16:01:28.093234+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.097780+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.097830+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.098366+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.104447+00:00", "trade", 5.545, 808.0]
["2026-09-18T16:01:28.104468+00:00", "trade", 5.545, 1700.0]
["2026-09-18T16:01:28.105734+00:00", "trade", 5.545, 300.0]
["2026-09-18T16:01:28.109403+00:00", "trade", 5.545, 600.0]
["2026-09-18T16:01:28.111207+00:00", "trade", 5.545, 600.0]
["2026-09-18T16:01:28.112961+00:00", "trade", 5.545, 1166.0]
["2026-09-18T16:01:28.113072+00:00", "trade", 5.545, 3175.0]
["2026-09-18T16:01:28.113165+00:00", "trade", 5.545, 400.0]
["2026-09-18T16:01:28.113622+00:00", "trade", 5.545, 400.0]
["2026-09-18T16:01:28.114910+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.116168+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.116287+00:00", "trade", 5.545, 300.0]
["2026-09-18T16:01:28.128514+00:00", "trade", 5.545, 900.0]
["2026-09-18T16:01:28.130528+00:00", "trade", 5.545, 300.0]
["2026-09-18T16:01:28.132297+00:00", "trade", 5.545, 300.0]
["2026-09-18T16:01:28.132623+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.132673+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.136948+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.139841+00:00", "trade", 5.545, 800.0]
["2026-09-18T16:01:28.140321+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.140461+00:00", "trade", 5.545, 800.0]
["2026-09-18T16:01:28.141808+00:00", "trade", 5.545, 800.0]
["2026-09-18T16:01:28.142710+00:00", "trade", 5.545, 800.0]
["2026-09-18T16:01:28.145029+00:00", "trade", 5.545, 700.0]
["2026-09-18T16:01:28.146099+00:00", "trade", 5.545, 800.0]
["2026-09-18T16:01:28.148577+00:00", "trade", 5.545, 700.0]
["2026-09-18T16:01:28.149158+00:00", "trade", 5.545, 800.0]
["2026-09-18T16:01:28.152926+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:01:28.155587+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.155632+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.162093+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.165778+00:00", "trade", 5.545, 800.0]
["2026-09-18T16:01:28.166530+00:00", "trade", 5.545, 2000.0]
["2026-09-18T16:01:28.167185+00:00", "trade", 5.545, 2000.0]
["2026-09-18T16:01:28.167321+00:00", "trade", 5.545, 1992.0]
["2026-09-18T16:01:28.168118+00:00", "trade", 5.545, 1900.0]
["2026-09-18T16:01:28.168190+00:00", "trade", 5.545, 1900.0]
["2026-09-18T16:01:28.170929+00:00", "trade", 5.545, 1900.0]
["2026-09-18T16:01:28.184416+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:01:28.184837+00:00", "trade", 5.545, 160.0]
["2026-09-18T16:01:28.184898+00:00", "trade", 5.545, 112.0]
["2026-09-18T16:01:28.186822+00:00", "trade", 5.55, 900.0]
["2026-09-18T16:01:28.187036+00:00", "trade", 5.55, 800.0]
["2026-09-18T16:01:28.187165+00:00", "trade", 5.545, 800.0]
["2026-09-18T16:01:28.187911+00:00", "trade", 5.55, 700.0]
["2026-09-18T16:01:28.187926+00:00", "trade", 5.545, 300.0]
["2026-09-18T16:01:28.188070+00:00", "trade", 5.545, 400.0]
["2026-09-18T16:01:28.190157+00:00", "trade", 5.545, 400.0]
["2026-09-18T16:01:28.190310+00:00", "trade", 5.545, 300.0]
["2026-09-18T16:01:28.192497+00:00", "trade", 5.545, 300.0]
["2026-09-18T16:01:28.192981+00:00", "trade", 5.545, 300.0]
["2026-09-18T16:01:28.193056+00:00", "trade", 5.545, 300.0]
["2026-09-18T16:01:28.194295+00:00", "trade", 5.545, 300.0]
["2026-09-18T16:01:28.211123+00:00", "trade", 5.545, 400.0]
["2026-09-18T16:01:28.212449+00:00", "trade", 5.545, 400.0]
["2026-09-18T16:01:28.213306+00:00", "trade", 5.545, 400.0]
["2026-09-18T16:01:28.213907+00:00", "trade", 5.545, 400.0]
["2026-09-18T16:01:28.214238+00:00", "trade", 5.545, 400.0]
["2026-09-18T16:01:28.214497+00:00", "trade", 5.545, 300.0]
["2026-09-18T16:01:28.215664+00:00", "trade", 5.545, 300.0]
["2026-09-18T16:01:28.266040+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.355237+00:00", "trade", 5.545, 400.0]
["2026-09-18T16:01:28.355601+00:00", "trade", 5.545, 400.0]
["2026-09-18T16:01:28.356699+00:00", "trade", 5.545, 308.0]
["2026-09-18T16:01:28.357165+00:00", "trade", 5.54, 1100.0]
["2026-09-18T16:01:28.360166+00:00", "trade", 5.54, 1.0]
["2026-09-18T16:01:28.360356+00:00", "trade", 5.5426, 12.0]
["2026-09-18T16:01:28.360617+00:00", "trade", 5.54, 2.0]
["2026-09-18T16:01:28.360957+00:00", "trade", 5.54, 3.0]
["2026-09-18T16:01:28.361327+00:00", "trade", 5.54, 60.0]
["2026-09-18T16:01:28.363426+00:00", "trade", 5.545, 300.0]
["2026-09-18T16:01:28.365170+00:00", "trade", 5.545, 300.0]
["2026-09-18T16:01:28.366183+00:00", "trade", 5.545, 300.0]
["2026-09-18T16:01:28.369392+00:00", "trade", 5.545, 300.0]
["2026-09-18T16:01:28.438388+00:00", "trade", 5.545, 300.0]
["2026-09-18T16:01:28.438466+00:00", "trade", 5.545, 300.0]
["2026-09-18T16:01:28.438851+00:00", "trade", 5.545, 300.0]
["2026-09-18T16:01:28.438926+00:00", "trade", 5.545, 300.0]
["2026-09-18T16:01:28.438932+00:00", "trade", 5.545, 400.0]
["2026-09-18T16:01:28.438950+00:00", "trade", 5.545, 300.0]
["2026-09-18T16:01:28.438980+00:00", "trade", 5.545, 300.0]
["2026-09-18T16:01:28.439101+00:00", "trade", 5.545, 300.0]
["2026-09-18T16:01:28.439290+00:00", "trade", 5.545, 300.0]
["2026-09-18T16:01:28.440072+00:00", "trade", 5.545, 300.0]
["2026-09-18T16:01:28.442418+00:00", "trade", 5.545, 400.0]
["2026-09-18T16:01:28.446835+00:00", "trade", 5.545, 300.0]
["2026-09-18T16:01:28.447418+00:00", "trade", 5.545, 300.0]
["2026-09-18T16:01:28.458449+00:00", "trade", 5.54, 6.0]
["2026-09-18T16:01:28.458452+00:00", "trade", 5.54, 21.0]
["2026-09-18T16:01:28.458482+00:00", "trade", 5.54, 37.0]
["2026-09-18T16:01:28.458488+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:01:28.458488+00:00", "trade", 5.54, 160.0]
["2026-09-18T16:01:28.458491+00:00", "trade", 5.54, 700.0]
["2026-09-18T16:01:28.458539+00:00", "trade", 5.54, 500.0]
["2026-09-18T16:01:28.458543+00:00", "trade", 5.54, 64.0]
["2026-09-18T16:01:28.458543+00:00", "trade", 5.54, 200.0]
["2026-09-18T16:01:28.458548+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:01:28.458548+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:01:28.458548+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:01:28.458555+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:01:28.458555+00:00", "trade", 5.54, 200.0]
["2026-09-18T16:01:28.458555+00:00", "trade", 5.54, 320.0]
["2026-09-18T16:01:28.458557+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:01:28.458558+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.458558+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.458561+00:00", "trade", 5.54, 400.0]
["2026-09-18T16:01:28.458561+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:01:28.458566+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:01:28.458566+00:00", "trade", 5.54, 10.0]
["2026-09-18T16:01:28.458566+00:00", "trade", 5.54, 300.0]
["2026-09-18T16:01:28.458566+00:00", "trade", 5.54, 200.0]
["2026-09-18T16:01:28.458566+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:01:28.458567+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.458569+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:01:28.458572+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:01:28.458572+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:01:28.458575+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:01:28.458575+00:00", "trade", 5.54, 200.0]
["2026-09-18T16:01:28.458578+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:01:28.458578+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:01:28.458581+00:00", "trade", 5.54, 200.0]
["2026-09-18T16:01:28.458581+00:00", "trade", 5.54, 150.0]
["2026-09-18T16:01:28.458588+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:01:28.458597+00:00", "quote", 5.54, 5.54]
["2026-09-18T16:01:28.458612+00:00", "quote", 5.54, 5.54]
["2026-09-18T16:01:28.458612+00:00", "quote", 5.54, 5.54]
["2026-09-18T16:01:28.458612+00:00", "quote", 5.54, 5.54]
["2026-09-18T16:01:28.458612+00:00", "quote", 5.54, 5.54]
["2026-09-18T16:01:28.458662+00:00", "quote", 5.54, 5.54]
["2026-09-18T16:01:28.458667+00:00", "quote", 5.54, 5.54]
["2026-09-18T16:01:28.458710+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:01:28.458734+00:00", "trade", 5.54, 25.0]
["2026-09-18T16:01:28.458738+00:00", "trade", 5.54, 144.0]
["2026-09-18T16:01:28.458738+00:00", "quote", 5.54, 5.54]
["2026-09-18T16:01:28.458743+00:00", "trade", 5.54, 300.0]
["2026-09-18T16:01:28.458743+00:00", "trade", 5.54, 400.0]
["2026-09-18T16:01:28.458746+00:00", "trade", 5.54, 600.0]
["2026-09-18T16:01:28.458758+00:00", "quote", 5.54, 5.54]
["2026-09-18T16:01:28.458853+00:00", "quote", 5.54, 5.54]
["2026-09-18T16:01:28.458868+00:00", "quote", 5.54, 5.54]
["2026-09-18T16:01:28.458918+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.458983+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.458988+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.459101+00:00", "trade", 5.54, 1.0]
["2026-09-18T16:01:28.459103+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.459110+00:00", "trade", 5.54, 50.0]
["2026-09-18T16:01:28.459158+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:01:28.459170+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:01:28.459228+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:01:28.459269+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.459269+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.459274+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.459364+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.459394+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.459394+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.459394+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.459409+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.459474+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.459539+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.459539+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.459600+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.459600+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.459625+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.459685+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.459710+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.459730+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.459750+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.459775+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.459775+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.459880+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.459996+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.460036+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.460071+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.460271+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.460697+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.460782+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.460782+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.460785+00:00", "trade", 5.54, 15.0]
["2026-09-18T16:01:28.461289+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.461302+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:01:28.462351+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.462356+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.462361+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.462577+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.462787+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.462913+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.463439+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.463439+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.463664+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.471397+00:00", "trade", 5.535, 300.0]
["2026-09-18T16:01:28.472019+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.472716+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.472951+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.475373+00:00", "trade", 5.54, 48.0]
["2026-09-18T16:01:28.475923+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.475948+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.476309+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.476766+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.477277+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.477482+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.479707+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.480524+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.480940+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.490099+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:01:28.511683+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.559271+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.559748+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.567819+00:00", "trade", 5.535, 2.0]
["2026-09-18T16:01:28.577902+00:00", "trade", 5.535, 9.0]
["2026-09-18T16:01:28.592240+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.592643+00:00", "trade", 5.535, 200.0]
["2026-09-18T16:01:28.593133+00:00", "trade", 5.535, 100.0]
["2026-09-18T16:01:28.593566+00:00", "trade", 5.535, 100.0]
["2026-09-18T16:01:28.732496+00:00", "trade", 5.5384, 933.0]
["2026-09-18T16:01:28.743234+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.743755+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.860745+00:00", "trade", 5.54, 10.0]
["2026-09-18T16:01:28.915668+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.915929+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:28.947354+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:29.037769+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:29.041197+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:29.050023+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:29.050479+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:29.055626+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:29.056097+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:29.056508+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:29.182072+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:29.189546+00:00", "trade", 5.54, 74.0]
["2026-09-18T16:01:29.190903+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:29.199064+00:00", "trade", 5.53, 350.0]
["2026-09-18T16:01:29.201779+00:00", "trade", 5.5329, 2.0]
["2026-09-18T16:01:29.202781+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:29.202791+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:29.223640+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:29.223640+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:29.224407+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:29.256536+00:00", "trade", 5.5327, 35.0]
["2026-09-18T16:01:29.286986+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:29.287587+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:29.288384+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:29.350056+00:00", "trade", 5.54, 25.0]
["2026-09-18T16:01:29.394020+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:29.458925+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:29.540748+00:00", "trade", 5.5366, 2.0]
["2026-09-18T16:01:29.561794+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:29.701781+00:00", "trade", 5.535, 100.0]
["2026-09-18T16:01:29.702529+00:00", "trade", 5.535, 100.0]
["2026-09-18T16:01:29.703380+00:00", "trade", 5.535, 100.0]
["2026-09-18T16:01:29.729903+00:00", "trade", 5.535, 100.0]
["2026-09-18T16:01:29.730667+00:00", "trade", 5.535, 100.0]
["2026-09-18T16:01:29.731389+00:00", "trade", 5.535, 100.0]
["2026-09-18T16:01:29.731897+00:00", "trade", 5.535, 300.0]
["2026-09-18T16:01:29.731900+00:00", "trade", 5.535, 457.0]
["2026-09-18T16:01:29.735010+00:00", "trade", 5.535, 300.0]
["2026-09-18T16:01:29.737788+00:00", "trade", 5.535, 300.0]
["2026-09-18T16:01:29.743376+00:00", "trade", 5.535, 300.0]
["2026-09-18T16:01:29.745667+00:00", "trade", 5.535, 300.0]
["2026-09-18T16:01:29.750214+00:00", "trade", 5.535, 400.0]
["2026-09-18T16:01:29.753961+00:00", "trade", 5.535, 300.0]
["2026-09-18T16:01:29.949642+00:00", "trade", 5.535, 7.0]
["2026-09-18T16:01:29.950850+00:00", "trade", 5.535, 8.0]
["2026-09-18T16:01:29.951084+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:30.001549+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:30.063062+00:00", "trade", 5.5366, 15.0]
["2026-09-18T16:01:30.134109+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:01:30.134214+00:00", "trade", 5.535, 100.0]
["2026-09-18T16:01:30.306395+00:00", "trade", 5.53, 5235.0]
["2026-09-18T16:01:30.381137+00:00", "trade", 5.53, 700.0]
["2026-09-18T16:01:30.971115+00:00", "trade", 5.53, 1300.0]
["2026-09-18T16:01:31.534384+00:00", "trade", 5.53, 10200.0]
["2026-09-18T16:01:32.708542+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:32.708542+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:32.708578+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:32.777620+00:00", "trade", 5.5301, 40.0]
["2026-09-18T16:01:33.092642+00:00", "trade", 5.5399, 386.0]
["2026-09-18T16:01:34.197062+00:00", "trade", 5.535, 3.0]
["2026-09-18T16:01:34.332047+00:00", "trade", 5.535, 400.0]
["2026-09-18T16:01:37.535692+00:00", "trade", 5.5502, 5.0]
["2026-09-18T16:01:38.259745+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:38.264808+00:00", "trade", 5.53, 5400.0]
["2026-09-18T16:01:38.285094+00:00", "trade", 5.535, 3.0]
["2026-09-18T16:01:38.285128+00:00", "trade", 5.535, 4.0]
["2026-09-18T16:01:38.290733+00:00", "trade", 5.54, 200.0]
["2026-09-18T16:01:38.290733+00:00", "trade", 5.54, 48.0]
["2026-09-18T16:01:38.290736+00:00", "trade", 5.54, 200.0]
["2026-09-18T16:01:38.290742+00:00", "trade", 5.54, 150.0]
["2026-09-18T16:01:38.290748+00:00", "trade", 5.54, 8.0]
["2026-09-18T16:01:38.291476+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:38.291516+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:38.291516+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:38.291521+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:38.291556+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:38.291556+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:38.291556+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:38.291671+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:38.291872+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:38.291952+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:38.291992+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:38.291992+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:38.292152+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:38.292593+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:38.293195+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:38.294112+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:38.299171+00:00", "trade", 5.535, 1100.0]
["2026-09-18T16:01:38.299171+00:00", "trade", 5.535, 2150.0]
["2026-09-18T16:01:38.299755+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:38.299795+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:38.300085+00:00", "trade", 5.535, 2800.0]
["2026-09-18T16:01:38.301434+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:38.302563+00:00", "trade", 5.535, 200.0]
["2026-09-18T16:01:38.303158+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:38.303216+00:00", "trade", 5.535, 2800.0]
["2026-09-18T16:01:38.303675+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:38.303715+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:38.305651+00:00", "trade", 5.535, 6.0]
["2026-09-18T16:01:38.306998+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:38.311657+00:00", "trade", 5.535, 3.0]
["2026-09-18T16:01:38.325616+00:00", "trade", 5.535, 3.0]
["2026-09-18T16:01:38.325781+00:00", "trade", 5.535, 3.0]
["2026-09-18T16:01:38.326356+00:00", "trade", 5.535, 1508.0]
["2026-09-18T16:01:38.326437+00:00", "trade", 5.535, 1292.0]
["2026-09-18T16:01:38.327005+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:38.328957+00:00", "trade", 5.535, 216.0]
["2026-09-18T16:01:38.329014+00:00", "trade", 5.535, 1508.0]
["2026-09-18T16:01:38.342005+00:00", "trade", 5.535, 1508.0]
["2026-09-18T16:01:38.342068+00:00", "trade", 5.535, 1292.0]
["2026-09-18T16:01:38.342074+00:00", "trade", 5.535, 800.0]
["2026-09-18T16:01:38.342101+00:00", "trade", 5.535, 800.0]
["2026-09-18T16:01:38.342104+00:00", "trade", 5.535, 1886.0]
["2026-09-18T16:01:38.342107+00:00", "trade", 5.535, 114.0]
["2026-09-18T16:01:38.342525+00:00", "trade", 5.535, 3.0]
["2026-09-18T16:01:38.346594+00:00", "trade", 5.53, 6.0]
["2026-09-18T16:01:38.346897+00:00", "trade", 5.53, 6.0]
["2026-09-18T16:01:38.347454+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:38.347534+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:38.347534+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:38.347809+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:01:38.347810+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:38.347872+00:00", "trade", 5.53, 300.0]
["2026-09-18T16:01:38.347935+00:00", "trade", 5.53, 390.0]
["2026-09-18T16:01:38.347989+00:00", "trade", 5.53, 500.0]
["2026-09-18T16:01:38.348045+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:38.348046+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:01:38.348050+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:38.348050+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:38.348055+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:38.348055+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:38.348109+00:00", "trade", 5.53, 11.0]
["2026-09-18T16:01:38.348491+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:38.348571+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:38.348652+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:38.348759+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:01:38.348772+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:38.368612+00:00", "trade", 5.535, 3.0]
["2026-09-18T16:01:38.411992+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:39.203293+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:39.204061+00:00", "trade", 5.53, 70.0]
["2026-09-18T16:01:39.204133+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:01:39.204692+00:00", "trade", 5.53, 1.0]
["2026-09-18T16:01:39.204811+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:39.204969+00:00", "trade", 5.53, 10.0]
["2026-09-18T16:01:39.206210+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:39.206691+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:39.678407+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:39.678763+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:39.689503+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:40.068850+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:40.105101+00:00", "trade", 5.534, 29.0]
["2026-09-18T16:01:40.287821+00:00", "trade", 5.535, 3.0]
["2026-09-18T16:01:40.292079+00:00", "trade", 5.53, 2.0]
["2026-09-18T16:01:40.292642+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:40.292682+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:40.292707+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:40.293083+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:40.342686+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:40.353737+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:40.473371+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:41.098124+00:00", "trade", 5.5301, 20.0]
["2026-09-18T16:01:41.596943+00:00", "trade", 5.5317, 20.0]
["2026-09-18T16:01:41.739816+00:00", "trade", 5.5446, 1.0]
["2026-09-18T16:01:42.522627+00:00", "trade", 5.5315, 5000.0]
["2026-09-18T16:01:42.858664+00:00", "trade", 5.5301, 2000.0]
["2026-09-18T16:01:42.953326+00:00", "trade", 5.53, 5.0]
["2026-09-18T16:01:42.958763+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:43.093321+00:00", "trade", 5.53, 2500.0]
["2026-09-18T16:01:43.246739+00:00", "trade", 5.54, 25.0]
["2026-09-18T16:01:45.079890+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:01:45.445959+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:45.876303+00:00", "trade", 5.535, 20.0]
["2026-09-18T16:01:46.721374+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:01:46.753665+00:00", "trade", 5.5301, 20.0]
["2026-09-18T16:01:46.754303+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:46.858330+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:46.924678+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:46.926407+00:00", "trade", 5.5305, 500.0]
["2026-09-18T16:01:47.091942+00:00", "trade", 5.54, 25.0]
["2026-09-18T16:01:47.278840+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:47.354072+00:00", "trade", 5.54, 25.0]
["2026-09-18T16:01:47.354105+00:00", "trade", 5.535, 25.0]
["2026-09-18T16:01:47.354114+00:00", "trade", 5.535, 25.0]
["2026-09-18T16:01:47.354129+00:00", "trade", 5.54, 25.0]
["2026-09-18T16:01:47.354138+00:00", "trade", 5.54, 25.0]
["2026-09-18T16:01:47.354147+00:00", "trade", 5.535, 25.0]
["2026-09-18T16:01:47.354297+00:00", "trade", 5.535, 225.0]
["2026-09-18T16:01:47.354730+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:47.355207+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:47.355207+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:47.355657+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:48.269258+00:00", "trade", 5.53, 500.0]
["2026-09-18T16:01:48.277163+00:00", "trade", 5.535, 1.0]
["2026-09-18T16:01:49.288220+00:00", "trade", 5.5325, 500.0]
["2026-09-18T16:01:49.302695+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:49.323695+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:49.831988+00:00", "trade", 5.53, 3.0]
["2026-09-18T16:01:49.832579+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:49.832940+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:49.948656+00:00", "trade", 5.5317, 35.0]
["2026-09-18T16:01:49.949332+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:52.122588+00:00", "trade", 5.5317, 20.0]
["2026-09-18T16:01:52.193671+00:00", "trade", 5.5317, 25.0]
["2026-09-18T16:01:52.417773+00:00", "trade", 5.535, 13.0]
["2026-09-18T16:01:52.424605+00:00", "trade", 5.535, 500.0]
["2026-09-18T16:01:53.229823+00:00", "trade", 5.53, 400.0]
["2026-09-18T16:01:53.229883+00:00", "trade", 5.53, 11.0]
["2026-09-18T16:01:53.230931+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:53.302471+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:53.525272+00:00", "trade", 5.53, 1.0]
["2026-09-18T16:01:53.525350+00:00", "trade", 5.53, 1.0]
["2026-09-18T16:01:53.678366+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:01:53.769882+00:00", "trade", 5.53, 24.0]
["2026-09-18T16:01:55.095565+00:00", "trade", 5.5309, 2000.0]
["2026-09-18T16:01:55.787970+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:01:56.208071+00:00", "trade", 5.5451, 1.0]
["2026-09-18T16:01:56.602031+00:00", "trade", 5.5301, 25.0]
["2026-09-18T16:01:56.905248+00:00", "trade", 5.54, 25.0]
["2026-09-18T16:01:57.596511+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:58.233291+00:00", "trade", 5.5437, 10.0]
["2026-09-18T16:01:58.600276+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:58.600712+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:58.907096+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:58.907577+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:59.464195+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:01:59.645688+00:00", "trade", 5.54, 25.0]
["2026-09-18T16:02:00.001567+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:02:00.142859+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:02:00.145049+00:00", "trade", 5.535, 70.0]
["2026-09-18T16:02:00.146140+00:00", "trade", 5.54, 5.0]
["2026-09-18T16:02:00.146922+00:00", "trade", 5.54, 50.0]
["2026-09-18T16:02:00.162986+00:00", "trade", 5.535, 10.0]
["2026-09-18T16:02:00.478944+00:00", "trade", 5.5494, 100.0]
["2026-09-18T16:02:00.556757+00:00", "trade", 5.54, 50.0]
["2026-09-18T16:02:00.837443+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:02:01.418790+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:02:01.807189+00:00", "trade", 5.5399, 1.0]
["2026-09-18T16:02:02.690072+00:00", "trade", 5.54, 2.0]
["2026-09-18T16:02:02.966603+00:00", "trade", 5.535, 8700.0]
["2026-09-18T16:02:02.968337+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:02:03.087405+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:02:03.087851+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:02:03.198556+00:00", "trade", 5.54, 25.0]
["2026-09-18T16:02:03.198577+00:00", "trade", 5.535, 25.0]
["2026-09-18T16:02:03.198586+00:00", "trade", 5.54, 25.0]
["2026-09-18T16:02:03.198604+00:00", "trade", 5.535, 25.0]
["2026-09-18T16:02:03.198740+00:00", "trade", 5.535, 200.0]
["2026-09-18T16:02:03.199727+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:02:03.988380+00:00", "trade", 5.535, 1.0]
["2026-09-18T16:02:04.002568+00:00", "trade", 5.535, 100.0]
["2026-09-18T16:02:04.279541+00:00", "trade", 5.5441, 1.0]
["2026-09-18T16:02:04.920936+00:00", "trade", 5.535, 1.0]
["2026-09-18T16:02:08.050188+00:00", "trade", 5.54, 25.0]
["2026-09-18T16:02:08.540452+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:02:08.542816+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:02:09.051601+00:00", "trade", 5.535, 1.0]
["2026-09-18T16:02:09.404995+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:02:10.051724+00:00", "trade", 5.53, 20.0]
["2026-09-18T16:02:10.135425+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:02:10.135892+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:02:10.673078+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:02:10.999068+00:00", "trade", 5.5366, 16.0]
["2026-09-18T16:02:11.189019+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:02:11.263747+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:02:11.927982+00:00", "trade", 5.535, 100.0]
["2026-09-18T16:02:12.394703+00:00", "trade", 5.544, 67.0]
["2026-09-18T16:02:14.202876+00:00", "trade", 5.5434, 11.0]
["2026-09-18T16:02:14.203201+00:00", "trade", 5.5434, 6.0]
["2026-09-18T16:02:14.203859+00:00", "trade", 5.5434, 4.0]
["2026-09-18T16:02:14.204602+00:00", "trade", 5.5434, 4.0]
["2026-09-18T16:02:14.230379+00:00", "trade", 5.5434, 3.0]
["2026-09-18T16:02:14.230587+00:00", "trade", 5.5434, 3.0]
["2026-09-18T16:02:14.231682+00:00", "trade", 5.5434, 2.0]
["2026-09-18T16:02:14.232409+00:00", "trade", 5.5434, 2.0]
["2026-09-18T16:02:14.232626+00:00", "trade", 5.5434, 1.0]
["2026-09-18T16:02:14.242417+00:00", "trade", 5.5434, 1.0]
["2026-09-18T16:02:14.242898+00:00", "trade", 5.5434, 1.0]
["2026-09-18T16:02:14.243857+00:00", "trade", 5.5434, 1.0]
["2026-09-18T16:02:14.244366+00:00", "trade", 5.5434, 1.0]
["2026-09-18T16:02:14.245048+00:00", "trade", 5.5434, 1.0]
["2026-09-18T16:02:14.246699+00:00", "trade", 5.5434, 1.0]
["2026-09-18T16:02:14.247707+00:00", "trade", 5.5434, 1.0]
["2026-09-18T16:02:14.247971+00:00", "trade", 5.5434, 6.0]
["2026-09-18T16:02:14.652731+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:02:14.660320+00:00", "trade", 5.54, 2.0]
["2026-09-18T16:02:14.660338+00:00", "trade", 5.535, 2.0]
["2026-09-18T16:02:14.660428+00:00", "trade", 5.535, 73.0]
["2026-09-18T16:02:16.023724+00:00", "trade", 5.5367, 1.0]
["2026-09-18T16:02:16.024100+00:00", "trade", 5.5367, 1.0]
["2026-09-18T16:02:16.057822+00:00", "trade", 5.535, 1.0]
["2026-09-18T16:02:16.103952+00:00", "trade", 5.5439, 7.0]
["2026-09-18T16:02:16.495958+00:00", "trade", 5.544, 100.0]
["2026-09-18T16:02:16.499284+00:00", "trade", 5.544, 100.0]
["2026-09-18T16:02:17.402146+00:00", "trade", 5.5331, 199.0]
["2026-09-18T16:02:17.593726+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:02:17.594808+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:02:17.595249+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:02:17.596683+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:02:17.628498+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:02:18.268058+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:02:18.531354+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:02:18.735635+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:02:18.736192+00:00", "trade", 5.535, 100.0]
["2026-09-18T16:02:18.736195+00:00", "trade", 5.53, 5.0]
["2026-09-18T16:02:18.736201+00:00", "trade", 5.53, 300.0]
["2026-09-18T16:02:18.736201+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:02:18.736204+00:00", "trade", 5.53, 1200.0]
["2026-09-18T16:02:18.736204+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:02:18.736207+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:02:18.736210+00:00", "trade", 5.53, 5717.0]
["2026-09-18T16:02:18.736210+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:02:18.736213+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:02:18.736221+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:02:18.736321+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:02:18.736370+00:00", "trade", 5.53, 1.0]
["2026-09-18T16:02:18.736375+00:00", "trade", 5.53, 400.0]
["2026-09-18T16:02:18.736375+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:02:18.736378+00:00", "trade", 5.53, 10.0]
["2026-09-18T16:02:18.736387+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:02:18.736391+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:02:18.736391+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:02:18.736394+00:00", "trade", 5.53, 1.0]
["2026-09-18T16:02:18.736517+00:00", "trade", 5.53, 4700.0]
["2026-09-18T16:02:18.736517+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:02:18.736538+00:00", "trade", 5.53, 482.0]
["2026-09-18T16:02:18.736541+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:02:18.736541+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:02:18.736544+00:00", "trade", 5.53, 1343.0]
["2026-09-18T16:02:18.736547+00:00", "trade", 5.53, 600.0]
["2026-09-18T16:02:18.736568+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:02:18.736583+00:00", "trade", 5.53, 3.0]
["2026-09-18T16:02:18.736595+00:00", "trade", 5.53, 918.0]
["2026-09-18T16:02:18.736595+00:00", "trade", 5.53, 3.0]
["2026-09-18T16:02:18.736599+00:00", "trade", 5.53, 700.0]
["2026-09-18T16:02:18.736604+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:02:18.736604+00:00", "trade", 5.53, 600.0]
["2026-09-18T16:02:18.736604+00:00", "trade", 5.53, 900.0]
["2026-09-18T16:02:18.736607+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:02:18.736607+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:02:18.736610+00:00", "trade", 5.53, 235.0]
["2026-09-18T16:02:18.736610+00:00", "trade", 5.53, 500.0]
["2026-09-18T16:02:18.736619+00:00", "trade", 5.53, 205.0]
["2026-09-18T16:02:18.736622+00:00", "trade", 5.53, 21.0]
["2026-09-18T16:02:18.736628+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:02:18.736634+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:02:18.736640+00:00", "trade", 5.53, 600.0]
["2026-09-18T16:02:18.736640+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:02:18.736643+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:02:18.736646+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:02:18.736661+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:02:18.736662+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:02:18.736673+00:00", "trade", 5.53, 120.0]
["2026-09-18T16:02:18.736676+00:00", "trade", 5.53, 500.0]
["2026-09-18T16:02:18.736767+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:02:18.736772+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:02:18.736776+00:00", "trade", 5.53, 25.0]
["2026-09-18T16:02:18.736777+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:02:18.736777+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:02:18.736781+00:00", "trade", 5.53, 80.0]
["2026-09-18T16:02:18.736782+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:02:18.736782+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:02:18.736787+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:02:18.736787+00:00", "trade", 5.53, 500.0]
["2026-09-18T16:02:18.736791+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:02:18.736791+00:00", "trade", 5.53, 1500.0]
["2026-09-18T16:02:18.736797+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:02:18.736890+00:00", "trade", 5.53, 5.0]
["2026-09-18T16:02:18.736913+00:00", "quote", 5.53, 5.53]
["2026-09-18T16:02:18.736918+00:00", "quote", 5.53, 5.53]
["2026-09-18T16:02:18.736968+00:00", "quote", 5.53, 5.53]
["2026-09-18T16:02:18.736973+00:00", "quote", 5.53, 5.53]
["2026-09-18T16:02:18.736973+00:00", "quote", 5.53, 5.53]
["2026-09-18T16:02:18.736973+00:00", "quote", 5.53, 5.53]
["2026-09-18T16:02:18.736973+00:00", "quote", 5.53, 5.53]
["2026-09-18T16:02:18.736978+00:00", "quote", 5.53, 5.53]
["2026-09-18T16:02:18.736978+00:00", "quote", 5.53, 5.53]
["2026-09-18T16:02:18.736978+00:00", "quote", 5.53, 5.53]
["2026-09-18T16:02:18.736978+00:00", "quote", 5.53, 5.53]
["2026-09-18T16:02:18.737010+00:00", "trade", 5.53, 260.0]
["2026-09-18T16:02:18.737019+00:00", "trade", 5.53, 10.0]
["2026-09-18T16:02:18.737037+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:02:18.737038+00:00", "quote", 5.53, 5.53]
["2026-09-18T16:02:18.737048+00:00", "quote", 5.53, 5.53]
["2026-09-18T16:02:18.737063+00:00", "quote", 5.53, 5.53]
["2026-09-18T16:02:18.737103+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:02:18.737183+00:00", "quote", 5.53, 5.53]
["2026-09-18T16:02:18.737183+00:00", "quote", 5.53, 5.53]
["2026-09-18T16:02:18.737258+00:00", "quote", 5.53, 5.53]
["2026-09-18T16:02:18.737264+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.737264+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.737264+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.737273+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.737279+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.737299+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.737309+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.737314+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.737319+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.737339+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.737437+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:02:18.737599+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.737724+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.737740+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.737780+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.737800+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.737825+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.737900+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.737940+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.737980+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.737980+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.738020+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.738060+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.738060+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.738086+00:00", "trade", 5.525, 400.0]
["2026-09-18T16:02:18.738181+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.738251+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.738256+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.738381+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.738702+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.739235+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:02:18.739343+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.739957+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:02:18.740100+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.740742+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.740782+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.740977+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.742928+00:00", "trade", 5.52, 25.0]
["2026-09-18T16:02:18.745346+00:00", "trade", 5.53, 30.0]
["2026-09-18T16:02:18.770392+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.770392+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.811725+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.819168+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.836409+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.836449+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.845656+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.864871+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:02:18.864877+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:02:18.864892+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:02:18.865138+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:02:18.865403+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:02:18.865677+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:02:18.866179+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:02:18.866821+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.866862+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.905831+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:02:18.906476+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.906476+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:18.959689+00:00", "trade", 5.5479, 20.0]
["2026-09-18T16:02:18.977398+00:00", "trade", 5.52, 3900.0]
["2026-09-18T16:02:18.977645+00:00", "trade", 5.525, 11.0]
["2026-09-18T16:02:18.978842+00:00", "trade", 5.52, 20.0]
["2026-09-18T16:02:18.986762+00:00", "trade", 5.52, 9.0]
["2026-09-18T16:02:19.030676+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:19.064491+00:00", "trade", 5.525, 200.0]
["2026-09-18T16:02:19.065158+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:19.065158+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:19.121480+00:00", "trade", 5.52, 1700.0]
["2026-09-18T16:02:20.373312+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:20.428972+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:02:21.431107+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:02:21.431110+00:00", "trade", 5.53, 48.0]
["2026-09-18T16:02:21.431113+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:02:21.431119+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:02:21.431737+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:21.431777+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:21.431777+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:21.431812+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:21.432213+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:21.432253+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:21.440658+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:22.087332+00:00", "trade", 5.5279, 5.0]
["2026-09-18T16:02:22.088709+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:22.127195+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:22.787570+00:00", "trade", 5.525, 60.0]
["2026-09-18T16:02:22.788938+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:22.869243+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:23.198190+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:24.089797+00:00", "trade", 5.543, 5.0]
["2026-09-18T16:02:24.091162+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:24.226404+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:24.456200+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:24.577469+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:02:24.578841+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:24.586824+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:02:24.587803+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:24.587843+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:24.587918+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:25.436746+00:00", "trade", 5.5415, 100.0]
["2026-09-18T16:02:25.438119+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:25.441645+00:00", "trade", 5.5415, 100.0]
["2026-09-18T16:02:25.583564+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:26.540234+00:00", "trade", 5.543, 1.0]
["2026-09-18T16:02:27.028859+00:00", "trade", 5.5201, 25.0]
["2026-09-18T16:02:27.923115+00:00", "trade", 5.5431, 1.0]
["2026-09-18T16:02:28.179111+00:00", "trade", 5.5201, 25.0]
["2026-09-18T16:02:28.386189+00:00", "trade", 5.525, 3000.0]
["2026-09-18T16:02:28.907925+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:28.908912+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:28.943485+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:02:28.943548+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:02:28.944577+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:29.003517+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:29.018700+00:00", "trade", 5.525, 57.0]
["2026-09-18T16:02:29.358622+00:00", "trade", 5.5311, 1.0]
["2026-09-18T16:02:29.363533+00:00", "trade", 5.5311, 1.0]
["2026-09-18T16:02:30.001589+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:31.332952+00:00", "trade", 5.5299, 13.0]
["2026-09-18T16:02:32.005491+00:00", "trade", 5.5298, 1808.0]
["2026-09-18T16:02:32.027356+00:00", "trade", 5.5298, 1.0]
["2026-09-18T16:02:33.173058+00:00", "trade", 5.52, 20.0]
["2026-09-18T16:02:33.266834+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:33.266834+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:33.266980+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:33.286411+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:33.286426+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:33.288515+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:02:33.289107+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:33.289909+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:33.453523+00:00", "trade", 5.525, 2.0]
["2026-09-18T16:02:33.454520+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:33.454720+00:00", "trade", 5.52, 2.0]
["2026-09-18T16:02:33.455177+00:00", "trade", 5.52, 8.0]
["2026-09-18T16:02:33.494670+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:02:33.627577+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:33.819122+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:34.182500+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:34.185919+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:34.569204+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:34.657073+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:34.657078+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:34.658116+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:34.658592+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:34.859264+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:34.859299+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:35.048192+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:02:35.391722+00:00", "trade", 5.5288, 1000.0]
["2026-09-18T16:02:35.533434+00:00", "trade", 5.5201, 36.0]
["2026-09-18T16:02:35.663680+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:35.664041+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:35.981514+00:00", "trade", 5.5416, 3.0]
["2026-09-18T16:02:36.139317+00:00", "trade", 5.531, 11.0]
["2026-09-18T16:02:36.142435+00:00", "trade", 5.531, 1.0]
["2026-09-18T16:02:36.225090+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:36.326858+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:02:36.522522+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:36.666684+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:36.891203+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:36.932691+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:37.250467+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:37.650688+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:37.674374+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:37.674374+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:37.675216+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:37.763927+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:38.413095+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:39.118366+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:40.166146+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:41.323882+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:41.506710+00:00", "trade", 5.53, 2.0]
["2026-09-18T16:02:41.511183+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:42.316165+00:00", "trade", 5.525, 700.0]
["2026-09-18T16:02:42.316762+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:42.440309+00:00", "trade", 5.529, 4520.0]
["2026-09-18T16:02:42.456806+00:00", "trade", 5.529, 1.0]
["2026-09-18T16:02:42.505904+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:02:42.506267+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:42.506553+00:00", "trade", 5.53, 1373.0]
["2026-09-18T16:02:42.506646+00:00", "trade", 5.53, 212.0]
["2026-09-18T16:02:42.506646+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:02:42.506649+00:00", "trade", 5.53, 1343.0]
["2026-09-18T16:02:42.506653+00:00", "trade", 5.53, 12.0]
["2026-09-18T16:02:42.506653+00:00", "trade", 5.53, 300.0]
["2026-09-18T16:02:42.506659+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:02:42.506659+00:00", "trade", 5.53, 1.0]
["2026-09-18T16:02:42.506659+00:00", "trade", 5.53, 700.0]
["2026-09-18T16:02:42.506662+00:00", "trade", 5.53, 800.0]
["2026-09-18T16:02:42.506904+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:42.507185+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:42.507215+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:42.507215+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:42.507215+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:42.507265+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:42.507270+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:42.507305+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:42.507305+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:42.507345+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:42.507505+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:42.507804+00:00", "trade", 5.528, 53.0]
["2026-09-18T16:02:42.507936+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:42.508382+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:42.508468+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:42.508468+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:42.508503+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:42.509345+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:42.509375+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:42.517269+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:42.561403+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:02:42.561491+00:00", "trade", 5.53, 300.0]
["2026-09-18T16:02:42.882726+00:00", "trade", 5.5421, 1.0]
["2026-09-18T16:02:43.561355+00:00", "trade", 5.5283, 1.0]
["2026-09-18T16:02:43.642731+00:00", "trade", 5.5296, 1.0]
["2026-09-18T16:02:44.140065+00:00", "trade", 5.5469, 100.0]
["2026-09-18T16:02:44.141199+00:00", "trade", 5.5469, 500.0]
["2026-09-18T16:02:44.794679+00:00", "trade", 5.52, 100.0]
["2026-09-18T16:02:46.879991+00:00", "trade", 5.52, 5.0]
["2026-09-18T16:02:46.932171+00:00", "trade", 5.52, 50.0]
["2026-09-18T16:02:48.385642+00:00", "trade", 5.52, 50.0]
["2026-09-18T16:02:49.763090+00:00", "trade", 5.5201, 2.0]
["2026-09-18T16:02:50.316417+00:00", "trade", 5.53, 15.0]
["2026-09-18T16:02:50.592707+00:00", "trade", 5.52, 15.0]
["2026-09-18T16:02:50.864117+00:00", "trade", 5.53, 500.0]
["2026-09-18T16:02:50.954370+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:50.954851+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:50.986461+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:50.986478+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:02:50.987023+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:51.437310+00:00", "trade", 5.53, 15.0]
["2026-09-18T16:02:51.467147+00:00", "trade", 5.52, 50.0]
["2026-09-18T16:02:52.140669+00:00", "trade", 5.53, 25.0]
["2026-09-18T16:02:52.168470+00:00", "trade", 5.53, 3.0]
["2026-09-18T16:02:52.332279+00:00", "trade", 5.53, 15.0]
["2026-09-18T16:02:52.592340+00:00", "trade", 5.52, 15.0]
["2026-09-18T16:02:52.594503+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:52.595901+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:53.083488+00:00", "trade", 5.542, 100.0]
["2026-09-18T16:02:53.128948+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:53.128948+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:53.163445+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:02:53.214386+00:00", "trade", 5.53, 15.0]
["2026-09-18T16:02:53.720170+00:00", "trade", 5.52, 15.0]
["2026-09-18T16:02:54.106020+00:00", "trade", 5.53, 25.0]
["2026-09-18T16:02:54.629173+00:00", "trade", 5.525, 2000.0]
["2026-09-18T16:02:54.775155+00:00", "trade", 5.53, 15.0]
["2026-09-18T16:02:54.861232+00:00", "trade", 5.522, 900.0]
["2026-09-18T16:02:54.914071+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:02:55.353801+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:55.412689+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:02:55.678929+00:00", "trade", 5.53, 15.0]
["2026-09-18T16:02:55.902700+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:56.262932+00:00", "trade", 5.53, 5.0]
["2026-09-18T16:02:56.263538+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:56.434670+00:00", "trade", 5.53, 15.0]
["2026-09-18T16:02:56.489891+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:56.557632+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:56.641100+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:56.641220+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:56.641536+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:57.539989+00:00", "trade", 5.5466, 100.0]
["2026-09-18T16:02:57.580901+00:00", "trade", 5.525, 190.0]
["2026-09-18T16:02:57.622978+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:58.528430+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:59.059912+00:00", "trade", 5.5408, 3.0]
["2026-09-18T16:02:59.396393+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:59.427833+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:02:59.445851+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:00.001612+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:01.835052+00:00", "trade", 5.5299, 2000.0]
["2026-09-18T16:03:01.893953+00:00", "trade", 5.5268, 72.0]
["2026-09-18T16:03:01.911115+00:00", "trade", 5.5268, 1.0]
["2026-09-18T16:03:02.710772+00:00", "trade", 5.5283, 72.0]
["2026-09-18T16:03:02.733801+00:00", "trade", 5.5283, 1.0]
["2026-09-18T16:03:03.013974+00:00", "trade", 5.525, 1500.0]
["2026-09-18T16:03:03.151415+00:00", "trade", 5.5417, 100.0]
["2026-09-18T16:03:03.165660+00:00", "trade", 5.525, 500.0]
["2026-09-18T16:03:03.166929+00:00", "trade", 5.5274, 50.0]
["2026-09-18T16:03:03.168745+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:03:03.169819+00:00", "trade", 5.525, 2510.0]
["2026-09-18T16:03:03.170423+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:03.179143+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:03.195690+00:00", "trade", 5.525, 190.0]
["2026-09-18T16:03:03.209035+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:03:03.210032+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:03.210037+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:03.210190+00:00", "trade", 5.53, 300.0]
["2026-09-18T16:03:03.210393+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:03.210393+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:03.333515+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:03.469959+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:03.884711+00:00", "trade", 5.5267, 10.0]
["2026-09-18T16:03:03.927868+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:03.928630+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:03.928630+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:05.225252+00:00", "trade", 5.5462, 39.0]
["2026-09-18T16:03:05.230051+00:00", "trade", 5.5462, 9.0]
["2026-09-18T16:03:05.235401+00:00", "trade", 5.5416, 18.0]
["2026-09-18T16:03:05.305017+00:00", "trade", 5.53, 15.0]
["2026-09-18T16:03:05.507873+00:00", "trade", 5.525, 190.0]
["2026-09-18T16:03:05.610341+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:03:05.795882+00:00", "trade", 5.53, 1.0]
["2026-09-18T16:03:06.310327+00:00", "trade", 5.53, 15.0]
["2026-09-18T16:03:06.589946+00:00", "trade", 5.5227, 100.0]
["2026-09-18T16:03:06.618364+00:00", "trade", 5.52, 15.0]
["2026-09-18T16:03:07.212756+00:00", "trade", 5.53, 15.0]
["2026-09-18T16:03:07.404519+00:00", "trade", 5.52, 80.0]
["2026-09-18T16:03:07.404549+00:00", "trade", 5.52, 1.0]
["2026-09-18T16:03:07.404558+00:00", "trade", 5.52, 5.0]
["2026-09-18T16:03:07.404594+00:00", "trade", 5.52, 20.0]
["2026-09-18T16:03:07.404621+00:00", "trade", 5.52, 20.0]
["2026-09-18T16:03:07.404627+00:00", "trade", 5.52, 15.0]
["2026-09-18T16:03:07.404660+00:00", "trade", 5.52, 15.0]
["2026-09-18T16:03:07.404667+00:00", "trade", 5.52, 50.0]
["2026-09-18T16:03:07.404934+00:00", "trade", 5.525, 1.0]
["2026-09-18T16:03:07.404973+00:00", "trade", 5.525, 1.0]
["2026-09-18T16:03:07.404976+00:00", "trade", 5.525, 200.0]
["2026-09-18T16:03:07.405018+00:00", "trade", 5.525, 1900.0]
["2026-09-18T16:03:07.405090+00:00", "trade", 5.525, 2066.0]
["2026-09-18T16:03:07.405211+00:00", "trade", 5.525, 1048.0]
["2026-09-18T16:03:07.405436+00:00", "trade", 5.525, 1900.0]
["2026-09-18T16:03:07.405460+00:00", "trade", 5.525, 1698.0]
["2026-09-18T16:03:07.405477+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:07.405518+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:07.405535+00:00", "trade", 5.525, 1900.0]
["2026-09-18T16:03:07.405718+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:07.405959+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:07.406570+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:03:07.406573+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:03:07.406577+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:03:07.406577+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:03:07.406579+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:03:07.406579+00:00", "trade", 5.525, 200.0]
["2026-09-18T16:03:07.406705+00:00", "trade", 5.5251, 51.0]
["2026-09-18T16:03:07.407638+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:07.407642+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:07.407642+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:07.407683+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:07.407683+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:07.407683+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:07.407718+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:07.407718+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:07.407718+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:07.407723+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:07.408159+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:07.409602+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:07.410319+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:07.415354+00:00", "trade", 5.525, 17658.0]
["2026-09-18T16:03:07.415471+00:00", "trade", 5.525, 152.0]
["2026-09-18T16:03:07.416596+00:00", "trade", 5.525, 81.0]
["2026-09-18T16:03:07.503350+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:07.503350+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:07.503568+00:00", "trade", 5.525, 200.0]
["2026-09-18T16:03:07.514710+00:00", "trade", 5.525, 470.0]
["2026-09-18T16:03:07.514749+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:03:07.534723+00:00", "trade", 5.52, 15.0]
["2026-09-18T16:03:07.536083+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:07.600516+00:00", "trade", 5.5451, 400.0]
["2026-09-18T16:03:07.736571+00:00", "trade", 5.52, 4200.0]
["2026-09-18T16:03:08.118771+00:00", "trade", 5.53, 15.0]
["2026-09-18T16:03:08.222228+00:00", "trade", 5.52, 20.0]
["2026-09-18T16:03:08.662367+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:03:09.937346+00:00", "trade", 5.5449, 100.0]
["2026-09-18T16:03:09.939228+00:00", "trade", 5.5449, 100.0]
["2026-09-18T16:03:10.329868+00:00", "trade", 5.54, 1.0]
["2026-09-18T16:03:10.560408+00:00", "trade", 5.53, 25.0]
["2026-09-18T16:03:10.585289+00:00", "trade", 5.53, 15.0]
["2026-09-18T16:03:10.914286+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:03:10.914325+00:00", "trade", 5.525, 300.0]
["2026-09-18T16:03:11.027533+00:00", "trade", 5.52, 15.0]
["2026-09-18T16:03:11.521144+00:00", "trade", 5.5228, 2.0]
["2026-09-18T16:03:13.332044+00:00", "trade", 5.5283, 100.0]
["2026-09-18T16:03:13.516500+00:00", "trade", 5.53, 15.0]
["2026-09-18T16:03:13.804831+00:00", "trade", 5.52, 15.0]
["2026-09-18T16:03:14.308591+00:00", "trade", 5.539, 1.0]
["2026-09-18T16:03:15.818798+00:00", "trade", 5.5448, 14.0]
["2026-09-18T16:03:15.822849+00:00", "trade", 5.5448, 9.0]
["2026-09-18T16:03:15.824650+00:00", "trade", 5.5448, 2.0]
["2026-09-18T16:03:16.344703+00:00", "trade", 5.54, 5.0]
["2026-09-18T16:03:18.039655+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:18.039778+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:03:18.040332+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:18.040693+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:18.042171+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:18.044911+00:00", "trade", 5.525, 675.0]
["2026-09-18T16:03:18.071653+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:03:18.071665+00:00", "trade", 5.525, 200.0]
["2026-09-18T16:03:18.071671+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:03:18.071675+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:03:18.071677+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:03:18.071726+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:03:18.071867+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:03:18.071927+00:00", "trade", 5.525, 200.0]
["2026-09-18T16:03:18.072243+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:03:18.072249+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:03:18.072252+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:03:18.072258+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:03:18.072258+00:00", "trade", 5.525, 200.0]
["2026-09-18T16:03:18.072273+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:03:18.072417+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:03:18.072520+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:03:18.072584+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:18.072584+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:18.072624+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:18.072704+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:18.072704+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:18.072744+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:18.072744+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:18.073185+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:18.073185+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:18.073265+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:18.073306+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:18.073306+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:18.073306+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:18.088993+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:20.537923+00:00", "trade", 5.5258, 10.0]
["2026-09-18T16:03:22.087388+00:00", "trade", 5.5399, 3.0]
["2026-09-18T16:03:22.227247+00:00", "trade", 5.52, 50.0]
["2026-09-18T16:03:22.228318+00:00", "trade", 5.525, 167.0]
["2026-09-18T16:03:23.443163+00:00", "trade", 5.52, 50.0]
["2026-09-18T16:03:24.035965+00:00", "trade", 5.5387, 3.0]
["2026-09-18T16:03:24.709064+00:00", "trade", 5.525, 25.0]
["2026-09-18T16:03:26.997054+00:00", "trade", 5.5299, 5.0]
["2026-09-18T16:03:27.119698+00:00", "trade", 5.5258, 2.0]
["2026-09-18T16:03:27.123334+00:00", "trade", 5.5258, 1.0]
["2026-09-18T16:03:28.979979+00:00", "trade", 5.52, 50.0]
["2026-09-18T16:03:29.072085+00:00", "trade", 5.52, 100.0]
["2026-09-18T16:03:29.072085+00:00", "trade", 5.52, 1.0]
["2026-09-18T16:03:29.072088+00:00", "trade", 5.52, 12.0]
["2026-09-18T16:03:29.072091+00:00", "trade", 5.52, 21.0]
["2026-09-18T16:03:29.072097+00:00", "trade", 5.52, 6.0]
["2026-09-18T16:03:29.072265+00:00", "trade", 5.522, 242.0]
["2026-09-18T16:03:29.072721+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:29.072762+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:29.072762+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:29.072927+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:29.078337+00:00", "trade", 5.5206, 370.0]
["2026-09-18T16:03:29.127256+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:30.001635+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:30.014468+00:00", "trade", 5.52, 5.0]
["2026-09-18T16:03:30.021291+00:00", "trade", 5.525, 42.0]
["2026-09-18T16:03:30.062083+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:31.027843+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:31.600033+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:31.664062+00:00", "trade", 5.525, 2000.0]
["2026-09-18T16:03:32.269512+00:00", "trade", 5.52, 21.0]
["2026-09-18T16:03:32.269518+00:00", "trade", 5.52, 3.0]
["2026-09-18T16:03:32.269522+00:00", "trade", 5.52, 3.0]
["2026-09-18T16:03:32.269524+00:00", "trade", 5.52, 100.0]
["2026-09-18T16:03:32.269524+00:00", "trade", 5.52, 4.0]
["2026-09-18T16:03:32.269527+00:00", "trade", 5.52, 5.0]
["2026-09-18T16:03:32.269530+00:00", "trade", 5.52, 8.0]
["2026-09-18T16:03:32.270134+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:03:32.270201+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:32.270476+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:32.348146+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:32.657939+00:00", "trade", 5.525, 35.0]
["2026-09-18T16:03:33.096817+00:00", "trade", 5.5201, 2000.0]
["2026-09-18T16:03:33.098065+00:00", "trade", 5.5225, 55.0]
["2026-09-18T16:03:33.188797+00:00", "trade", 5.5397, 3.0]
["2026-09-18T16:03:33.731716+00:00", "trade", 5.5396, 42.0]
["2026-09-18T16:03:34.139211+00:00", "trade", 5.5254, 1.0]
["2026-09-18T16:03:34.235254+00:00", "trade", 5.5217, 4.0]
["2026-09-18T16:03:34.256965+00:00", "trade", 5.5217, 1.0]
["2026-09-18T16:03:34.859799+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:03:34.861468+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:03:35.495218+00:00", "trade", 5.52, 100.0]
["2026-09-18T16:03:35.495847+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:35.496052+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:35.496204+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:03:35.497116+00:00", "trade", 5.525, 5.0]
["2026-09-18T16:03:35.499211+00:00", "trade", 5.525, 492.0]
["2026-09-18T16:03:35.499407+00:00", "trade", 5.52, 100.0]
["2026-09-18T16:03:35.518123+00:00", "trade", 5.52, 79.0]
["2026-09-18T16:03:35.522442+00:00", "trade", 5.5206, 270.0]
["2026-09-18T16:03:35.523778+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:35.533926+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:03:36.792176+00:00", "trade", 5.525, 180.0]
["2026-09-18T16:03:37.161149+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:37.354534+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:38.681729+00:00", "trade", 5.52, 50.0]
["2026-09-18T16:03:39.055451+00:00", "trade", 5.5238, 1000.0]
["2026-09-18T16:03:39.520320+00:00", "trade", 5.52, 3.0]
["2026-09-18T16:03:39.521359+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:39.652119+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:39.759124+00:00", "trade", 5.5439, 100.0]
["2026-09-18T16:03:40.132124+00:00", "trade", 5.5217, 1.0]
["2026-09-18T16:03:40.193611+00:00", "trade", 5.52, 413.0]
["2026-09-18T16:03:40.206253+00:00", "trade", 5.52, 179.0]
["2026-09-18T16:03:40.210809+00:00", "trade", 5.5206, 160.0]
["2026-09-18T16:03:40.248181+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:40.410279+00:00", "trade", 5.5252, 100.0]
["2026-09-18T16:03:40.413830+00:00", "trade", 5.5252, 200.0]
["2026-09-18T16:03:41.851123+00:00", "trade", 5.53, 25.0]
["2026-09-18T16:03:42.963380+00:00", "trade", 5.525, 1400.0]
["2026-09-18T16:03:42.963647+00:00", "trade", 5.525, 1400.0]
["2026-09-18T16:03:42.964627+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:42.968203+00:00", "trade", 5.52, 7200.0]
["2026-09-18T16:03:42.969197+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:42.969451+00:00", "trade", 5.5218, 54.0]
["2026-09-18T16:03:43.059988+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:43.234804+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:43.249990+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:43.843340+00:00", "trade", 5.5249, 27.0]
["2026-09-18T16:03:44.048989+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:44.051816+00:00", "trade", 5.5277, 1.0]
["2026-09-18T16:03:44.098755+00:00", "trade", 5.5241, 15.0]
["2026-09-18T16:03:44.103654+00:00", "trade", 5.5241, 4.0]
["2026-09-18T16:03:44.105413+00:00", "trade", 5.5241, 2.0]
["2026-09-18T16:03:44.107307+00:00", "trade", 5.5241, 1.0]
["2026-09-18T16:03:44.234369+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:44.279983+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:44.309553+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:44.310034+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:44.328869+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:44.922024+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:44.978969+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:45.241005+00:00", "trade", 5.53, 20.0]
["2026-09-18T16:03:45.429339+00:00", "trade", 5.522, 127.0]
["2026-09-18T16:03:45.429916+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:45.430397+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:45.452554+00:00", "trade", 5.5226, 120.0]
["2026-09-18T16:03:45.458337+00:00", "trade", 5.522, 152.0]
["2026-09-18T16:03:45.481119+00:00", "trade", 5.5226, 150.0]
["2026-09-18T16:03:45.542462+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:03:45.612254+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:45.612695+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:45.667074+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:46.605443+00:00", "trade", 5.5391, 2.0]
["2026-09-18T16:03:46.629660+00:00", "trade", 5.52, 20.0]
["2026-09-18T16:03:46.980180+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:47.209445+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:47.440604+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:47.440890+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:47.671322+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:47.710420+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:47.710420+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:47.758615+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:47.834415+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:47.875560+00:00", "trade", 5.53, 5.0]
["2026-09-18T16:03:47.876896+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:48.835363+00:00", "trade", 5.52, 3.0]
["2026-09-18T16:03:48.836020+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:48.836181+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:48.836447+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:48.862829+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:48.974269+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:49.128782+00:00", "trade", 5.5299, 2500.0]
["2026-09-18T16:03:49.130716+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:49.286371+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:50.023393+00:00", "trade", 5.5433, 100.0]
["2026-09-18T16:03:50.670134+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:50.670139+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:50.670280+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:50.748205+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:50.748626+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:51.517215+00:00", "trade", 5.5218, 25.0]
["2026-09-18T16:03:52.052369+00:00", "trade", 5.525, 343.0]
["2026-09-18T16:03:52.261095+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:52.315354+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:52.339531+00:00", "trade", 5.525, 25.0]
["2026-09-18T16:03:52.486551+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:52.559916+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:52.581787+00:00", "trade", 5.52, 20.0]
["2026-09-18T16:03:52.624755+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:52.707281+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:53.531429+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:53.531911+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:54.084048+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:54.664357+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:54.691567+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:55.376550+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:55.518357+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:57.346166+00:00", "trade", 5.539, 1.0]
["2026-09-18T16:03:57.663735+00:00", "trade", 5.52, 50.0]
["2026-09-18T16:03:58.073423+00:00", "trade", 5.5214, 721.0]
["2026-09-18T16:03:58.102177+00:00", "trade", 5.5214, 1.0]
["2026-09-18T16:03:58.878370+00:00", "trade", 5.5433, 34.0]
["2026-09-18T16:03:58.883127+00:00", "trade", 5.5433, 34.0]
["2026-09-18T16:03:59.289769+00:00", "trade", 5.52, 50.0]
["2026-09-18T16:03:59.525327+00:00", "trade", 5.5226, 1500.0]
["2026-09-18T16:03:59.834610+00:00", "trade", 5.52, 3.0]
["2026-09-18T16:03:59.835000+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:59.835156+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:59.835156+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:59.835436+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:59.839253+00:00", "trade", 5.52, 50.0]
["2026-09-18T16:03:59.839837+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:03:59.893179+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:00.001662+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:00.611870+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:04:00.621472+00:00", "trade", 5.525, 668.0]
["2026-09-18T16:04:00.688339+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:00.708661+00:00", "trade", 5.521, 600.0]
["2026-09-18T16:04:00.710045+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:00.768479+00:00", "trade", 5.53, 25.0]
["2026-09-18T16:04:01.267786+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:01.647110+00:00", "trade", 5.5432, 600.0]
["2026-09-18T16:04:01.938921+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:02.138598+00:00", "trade", 5.5432, 18.0]
["2026-09-18T16:04:03.122985+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:03.124483+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:03.163641+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:03.404890+00:00", "trade", 5.5388, 5.0]
["2026-09-18T16:04:03.417204+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:03.438890+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:03.446889+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:03.872752+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:04.034005+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:05.780325+00:00", "trade", 5.5431, 100.0]
["2026-09-18T16:04:06.217274+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:06.344875+00:00", "trade", 5.53, 5.0]
["2026-09-18T16:04:07.727464+00:00", "trade", 5.525, 5.0]
["2026-09-18T16:04:09.568284+00:00", "trade", 5.5388, 1.0]
["2026-09-18T16:04:09.760458+00:00", "trade", 5.5232, 1.0]
["2026-09-18T16:04:12.395660+00:00", "trade", 5.5258, 3.0]
["2026-09-18T16:04:12.542430+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:04:12.970701+00:00", "trade", 5.5253, 30.0]
["2026-09-18T16:04:13.716506+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:13.765202+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:13.776945+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:14.630478+00:00", "trade", 5.5277, 1.0]
["2026-09-18T16:04:14.746464+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:14.991991+00:00", "trade", 5.5228, 25.0]
["2026-09-18T16:04:15.165810+00:00", "trade", 5.525, 1460.0]
["2026-09-18T16:04:15.165825+00:00", "trade", 5.52, 1460.0]
["2026-09-18T16:04:15.166582+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:15.202753+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:16.301730+00:00", "trade", 5.543, 100.0]
["2026-09-18T16:04:16.576628+00:00", "trade", 5.525, 25.0]
["2026-09-18T16:04:16.576637+00:00", "trade", 5.52, 25.0]
["2026-09-18T16:04:17.627822+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:17.727614+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:17.758999+00:00", "trade", 5.5231, 5.0]
["2026-09-18T16:04:18.466779+00:00", "trade", 5.5201, 25.0]
["2026-09-18T16:04:18.888481+00:00", "trade", 5.5274, 1.0]
["2026-09-18T16:04:18.993833+00:00", "trade", 5.5228, 25.0]
["2026-09-18T16:04:19.509928+00:00", "trade", 5.5386, 4.0]
["2026-09-18T16:04:20.410094+00:00", "trade", 5.5215, 35.0]
["2026-09-18T16:04:20.894732+00:00", "trade", 5.5286, 123.0]
["2026-09-18T16:04:20.895803+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:21.434388+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:04:21.513962+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:21.559420+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:23.130168+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:23.175506+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:23.175987+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:23.376403+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:23.422663+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:23.645538+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:23.993650+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:24.691118+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:25.076589+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:25.163175+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:26.548471+00:00", "trade", 5.5386, 1.0]
["2026-09-18T16:04:27.096099+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:27.275971+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:28.519809+00:00", "trade", 5.543, 44.0]
["2026-09-18T16:04:28.523084+00:00", "trade", 5.543, 25.0]
["2026-09-18T16:04:29.243142+00:00", "trade", 5.5386, 100.0]
["2026-09-18T16:04:30.001694+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:30.606974+00:00", "trade", 5.5386, 1.0]
["2026-09-18T16:04:32.138228+00:00", "trade", 5.52, 50.0]
["2026-09-18T16:04:33.397873+00:00", "trade", 5.525, 1000.0]
["2026-09-18T16:04:33.981016+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:33.981497+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:33.981933+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:33.986138+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:34.401199+00:00", "trade", 5.525, 39.0]
["2026-09-18T16:04:38.433617+00:00", "trade", 5.5429, 100.0]
["2026-09-18T16:04:39.703601+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:40.206041+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:40.742381+00:00", "trade", 5.5232, 10.0]
["2026-09-18T16:04:41.975618+00:00", "trade", 5.525, 75.0]
["2026-09-18T16:04:42.630337+00:00", "trade", 5.522, 500.0]
["2026-09-18T16:04:42.972701+00:00", "trade", 5.5232, 20.0]
["2026-09-18T16:04:43.235224+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:43.235701+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:43.349060+00:00", "trade", 5.5384, 2.0]
["2026-09-18T16:04:43.351822+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:43.355540+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:43.642371+00:00", "trade", 5.52, 5.0]
["2026-09-18T16:04:44.115471+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:44.199592+00:00", "trade", 5.5429, 20.0]
["2026-09-18T16:04:44.240405+00:00", "trade", 5.525, 50.0]
["2026-09-18T16:04:46.458639+00:00", "trade", 5.5429, 100.0]
["2026-09-18T16:04:46.968156+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:46.968632+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:46.995326+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:47.062769+00:00", "trade", 5.52, 50.0]
["2026-09-18T16:04:47.117722+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:47.214036+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:47.315792+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:47.636707+00:00", "trade", 5.525, 24.0]
["2026-09-18T16:04:47.957578+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:48.283331+00:00", "trade", 5.52, 50.0]
["2026-09-18T16:04:49.807319+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:50.140030+00:00", "trade", 5.5429, 6.0]
["2026-09-18T16:04:50.142917+00:00", "trade", 5.5429, 10.0]
["2026-09-18T16:04:52.159438+00:00", "trade", 5.5234, 200.0]
["2026-09-18T16:04:52.485960+00:00", "trade", 5.525, 453.0]
["2026-09-18T16:04:52.485963+00:00", "trade", 5.525, 47.0]
["2026-09-18T16:04:52.491240+00:00", "trade", 5.53, 900.0]
["2026-09-18T16:04:52.501140+00:00", "trade", 5.53, 48.0]
["2026-09-18T16:04:52.502400+00:00", "trade", 5.53, 127.0]
["2026-09-18T16:04:52.504090+00:00", "trade", 5.53, 125.0]
["2026-09-18T16:04:52.552805+00:00", "trade", 5.53, 10.0]
["2026-09-18T16:04:52.553450+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:52.553575+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:52.555269+00:00", "trade", 5.525, 675.0]
["2026-09-18T16:04:52.555269+00:00", "trade", 5.525, 10.0]
["2026-09-18T16:04:52.555271+00:00", "trade", 5.525, 15.0]
["2026-09-18T16:04:52.555271+00:00", "trade", 5.525, 10.0]
["2026-09-18T16:04:52.556405+00:00", "trade", 5.53, 10.0]
["2026-09-18T16:04:52.557014+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:52.557091+00:00", "trade", 5.53, 10.0]
["2026-09-18T16:04:52.557414+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:52.557655+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:52.557655+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:52.557931+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:52.558577+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:52.559414+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:52.924898+00:00", "trade", 5.53, 5.0]
["2026-09-18T16:04:52.926296+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:53.003921+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:53.485262+00:00", "trade", 5.5383, 5.0]
["2026-09-18T16:04:53.754484+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:53.766737+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:04:53.768127+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:53.899649+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:56.474649+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:57.522287+00:00", "trade", 5.5252, 25.0]
["2026-09-18T16:04:57.523667+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:57.611383+00:00", "trade", 5.525, 70.0]
["2026-09-18T16:04:57.655871+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:04:58.945783+00:00", "trade", 5.53, 15.0]
["2026-09-18T16:04:59.738337+00:00", "trade", 5.53, 15.0]
["2026-09-18T16:04:59.841771+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:05:00.001716+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:00.419540+00:00", "trade", 5.5248, 1.0]
["2026-09-18T16:05:00.704230+00:00", "trade", 5.5383, 1.0]
["2026-09-18T16:05:00.741480+00:00", "trade", 5.5383, 2.0]
["2026-09-18T16:05:00.778019+00:00", "trade", 5.528, 400.0]
["2026-09-18T16:05:00.778910+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:05:00.801018+00:00", "trade", 5.5277, 500.0]
["2026-09-18T16:05:01.021141+00:00", "trade", 5.52, 3600.0]
["2026-09-18T16:05:01.114549+00:00", "trade", 5.53, 15.0]
["2026-09-18T16:05:01.333003+00:00", "trade", 5.52, 400.0]
["2026-09-18T16:05:01.420529+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:05:02.079170+00:00", "trade", 5.53, 15.0]
["2026-09-18T16:05:02.495323+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:02.611123+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:02.926169+00:00", "trade", 5.53, 15.0]
["2026-09-18T16:05:03.210477+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:03.709719+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:04.114170+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:04.171627+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:04.172664+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:04.749219+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:04.779767+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:04.790636+00:00", "trade", 5.524, 31.0]
["2026-09-18T16:05:04.819556+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:05.159480+00:00", "trade", 5.5283, 1.0]
["2026-09-18T16:05:05.198423+00:00", "trade", 5.5425, 100.0]
["2026-09-18T16:05:05.433506+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:07.081893+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:07.203918+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:07.635073+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:07.741746+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:07.854965+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:08.232006+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:08.298249+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:09.058273+00:00", "trade", 5.525, 1.0]
["2026-09-18T16:05:09.220906+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:05:09.831768+00:00", "trade", 5.5424, 100.0]
["2026-09-18T16:05:09.987980+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:10.685863+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:11.671444+00:00", "trade", 5.5374, 100.0]
["2026-09-18T16:05:12.271701+00:00", "trade", 5.5291, 452.0]
["2026-09-18T16:05:12.293927+00:00", "trade", 5.5291, 1.0]
["2026-09-18T16:05:12.581506+00:00", "trade", 5.5381, 100.0]
["2026-09-18T16:05:12.974700+00:00", "trade", 5.524, 34.0]
["2026-09-18T16:05:13.085967+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:13.523537+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:13.524028+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:13.583409+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:13.614699+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:14.626297+00:00", "trade", 5.525, 200.0]
["2026-09-18T16:05:14.626568+00:00", "trade", 5.525, 200.0]
["2026-09-18T16:05:14.626894+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:14.627470+00:00", "trade", 5.525, 200.0]
["2026-09-18T16:05:14.627932+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:14.638671+00:00", "trade", 5.525, 200.0]
["2026-09-18T16:05:14.639304+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:14.639304+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:14.641489+00:00", "trade", 5.525, 140.0]
["2026-09-18T16:05:14.642827+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:14.667062+00:00", "trade", 5.525, 200.0]
["2026-09-18T16:05:14.681899+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:05:14.682391+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:14.724294+00:00", "trade", 5.525, 200.0]
["2026-09-18T16:05:14.725674+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:14.786665+00:00", "trade", 5.525, 380.0]
["2026-09-18T16:05:14.790391+00:00", "trade", 5.525, 200.0]
["2026-09-18T16:05:14.793900+00:00", "trade", 5.525, 200.0]
["2026-09-18T16:05:14.805986+00:00", "trade", 5.525, 136.0]
["2026-09-18T16:05:14.807517+00:00", "trade", 5.525, 200.0]
["2026-09-18T16:05:14.810268+00:00", "trade", 5.525, 200.0]
["2026-09-18T16:05:14.813260+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:05:14.818194+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:14.855709+00:00", "trade", 5.525, 300.0]
["2026-09-18T16:05:14.919259+00:00", "trade", 5.538, 2.0]
["2026-09-18T16:05:15.022287+00:00", "trade", 5.525, 632.0]
["2026-09-18T16:05:15.682368+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:15.682473+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:15.682959+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:15.682959+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:15.720233+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:16.387526+00:00", "trade", 5.525, 187.0]
["2026-09-18T16:05:16.713939+00:00", "trade", 5.525, 291.0]
["2026-09-18T16:05:17.862438+00:00", "trade", 5.5299, 500.0]
["2026-09-18T16:05:18.281366+00:00", "trade", 5.52, 29.0]
["2026-09-18T16:05:18.285640+00:00", "trade", 5.52, 100.0]
["2026-09-18T16:05:18.697616+00:00", "trade", 5.53, 1.0]
["2026-09-18T16:05:20.400987+00:00", "trade", 5.5235, 2.0]
["2026-09-18T16:05:20.905349+00:00", "trade", 5.52, 50.0]
["2026-09-18T16:05:27.608218+00:00", "trade", 5.525, 500.0]
["2026-09-18T16:05:27.622662+00:00", "trade", 5.525, 500.0]
["2026-09-18T16:05:29.088150+00:00", "trade", 5.5229, 20.0]
["2026-09-18T16:05:29.097394+00:00", "trade", 5.52, 15.0]
["2026-09-18T16:05:29.097403+00:00", "trade", 5.525, 15.0]
["2026-09-18T16:05:29.097439+00:00", "trade", 5.525, 5.0]
["2026-09-18T16:05:29.097448+00:00", "trade", 5.52, 5.0]
["2026-09-18T16:05:30.001744+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:31.178859+00:00", "trade", 5.5421, 12.0]
["2026-09-18T16:05:31.567265+00:00", "trade", 5.5286, 44.0]
["2026-09-18T16:05:32.196312+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:05:32.230671+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:32.273572+00:00", "trade", 5.525, 200.0]
["2026-09-18T16:05:33.635966+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:33.977036+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:34.679280+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:05:34.679933+00:00", "trade", 5.525, 33.0]
["2026-09-18T16:05:34.765393+00:00", "trade", 5.525, 1000.0]
["2026-09-18T16:05:34.878823+00:00", "trade", 5.5421, 100.0]
["2026-09-18T16:05:35.602095+00:00", "trade", 5.5247, 2000.0]
["2026-09-18T16:05:35.928515+00:00", "trade", 5.5223, 1.0]
["2026-09-18T16:05:36.560028+00:00", "trade", 5.5374, 3.0]
["2026-09-18T16:05:36.561669+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:36.674312+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:37.441140+00:00", "trade", 5.5297, 72.0]
["2026-09-18T16:05:37.467678+00:00", "trade", 5.5297, 1.0]
["2026-09-18T16:05:38.507339+00:00", "trade", 5.5374, 4.0]
["2026-09-18T16:05:39.040915+00:00", "trade", 5.542, 100.0]
["2026-09-18T16:05:39.126351+00:00", "trade", 5.52, 700.0]
["2026-09-18T16:05:41.179105+00:00", "trade", 5.52, 2.0]
["2026-09-18T16:05:42.976708+00:00", "trade", 5.5251, 38.0]
["2026-09-18T16:05:45.354242+00:00", "trade", 5.5373, 1.0]
["2026-09-18T16:05:45.539816+00:00", "trade", 5.5246, 4.0]
["2026-09-18T16:05:47.013393+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:47.013875+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:52.840360+00:00", "trade", 5.5241, 23.0]
["2026-09-18T16:05:53.840500+00:00", "trade", 5.5372, 1.0]
["2026-09-18T16:05:55.902546+00:00", "trade", 5.525, 5.0]
["2026-09-18T16:05:57.739696+00:00", "trade", 5.542, 100.0]
["2026-09-18T16:05:59.019757+00:00", "trade", 5.53, 10.0]
["2026-09-18T16:05:59.019760+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:05:59.020251+00:00", "trade", 5.53, 10.0]
["2026-09-18T16:05:59.020350+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:05:59.020414+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:59.020534+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:59.020614+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:59.020815+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:59.020845+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:59.020850+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:59.020891+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:59.021326+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:05:59.021429+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:05:59.021706+00:00", "trade", 5.525, 134.0]
["2026-09-18T16:05:59.158898+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:00.001772+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:00.976535+00:00", "trade", 5.5239, 10.0]
["2026-09-18T16:06:01.270360+00:00", "trade", 5.542, 107.0]
["2026-09-18T16:06:01.278954+00:00", "trade", 5.542, 48.0]
["2026-09-18T16:06:01.885661+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:06:01.885949+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:01.886305+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:01.887781+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:06:01.893908+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:01.893922+00:00", "trade", 5.53, 452.0]
["2026-09-18T16:06:01.900469+00:00", "trade", 5.53, 700.0]
["2026-09-18T16:06:01.904688+00:00", "trade", 5.53, 600.0]
["2026-09-18T16:06:01.907108+00:00", "trade", 5.53, 300.0]
["2026-09-18T16:06:01.908687+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:06:01.926333+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:06:01.927665+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:06:02.010625+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:02.367406+00:00", "trade", 5.5283, 1.0]
["2026-09-18T16:06:03.960421+00:00", "trade", 5.5419, 1.0]
["2026-09-18T16:06:04.458973+00:00", "trade", 5.5262, 1.0]
["2026-09-18T16:06:07.310861+00:00", "trade", 5.5283, 2.0]
["2026-09-18T16:06:08.695703+00:00", "trade", 5.5371, 5.0]
["2026-09-18T16:06:09.499787+00:00", "trade", 5.525, 4.0]
["2026-09-18T16:06:12.978704+00:00", "trade", 5.5289, 12.0]
["2026-09-18T16:06:15.337598+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:15.337678+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:15.338119+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:15.372922+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:15.698193+00:00", "trade", 5.5266, 690.0]
["2026-09-18T16:06:15.702466+00:00", "trade", 5.5265, 81.0]
["2026-09-18T16:06:15.807194+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:15.807196+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:06:15.807670+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:15.826442+00:00", "trade", 5.53, 300.0]
["2026-09-18T16:06:15.894582+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:17.089314+00:00", "trade", 5.52, 5.0]
["2026-09-18T16:06:17.149589+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:17.149629+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:17.155624+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:18.060210+00:00", "trade", 5.525, 124.0]
["2026-09-18T16:06:18.061557+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:18.131989+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:18.785074+00:00", "trade", 5.537, 100.0]
["2026-09-18T16:06:20.050930+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:20.050930+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:20.050935+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:20.051371+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:20.483473+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:21.055176+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:21.283253+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:21.283689+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:21.390568+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:21.582304+00:00", "trade", 5.525, 20.0]
["2026-09-18T16:06:21.613545+00:00", "trade", 5.5274, 20.0]
["2026-09-18T16:06:21.664454+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:24.045957+00:00", "trade", 5.5369, 1.0]
["2026-09-18T16:06:25.232534+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:25.329104+00:00", "trade", 5.525, 200.0]
["2026-09-18T16:06:25.330808+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:25.721602+00:00", "trade", 5.525, 7.0]
["2026-09-18T16:06:26.080274+00:00", "trade", 5.5267, 1.0]
["2026-09-18T16:06:27.503238+00:00", "trade", 5.53, 5.0]
["2026-09-18T16:06:27.724827+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:27.917821+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:06:28.231993+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:28.905172+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:28.905649+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:29.125922+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:29.212313+00:00", "trade", 5.5279, 5.0]
["2026-09-18T16:06:29.275923+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:29.276410+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:29.708913+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:29.849377+00:00", "trade", 5.52, 22.0]
["2026-09-18T16:06:30.001799+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:31.293719+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:31.294225+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:31.308509+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:31.308950+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:31.418465+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:31.925831+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:33.320055+00:00", "trade", 5.5249, 100.0]
["2026-09-18T16:06:33.873592+00:00", "trade", 5.52, 300.0]
["2026-09-18T16:06:34.499944+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:34.499984+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:34.515556+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:34.742545+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:35.619921+00:00", "trade", 5.528, 100.0]
["2026-09-18T16:06:35.622528+00:00", "trade", 5.527, 600.0]
["2026-09-18T16:06:36.891258+00:00", "trade", 5.5299, 2.0]
["2026-09-18T16:06:37.112124+00:00", "trade", 5.52, 50.0]
["2026-09-18T16:06:37.980641+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:37.981102+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:38.009450+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:38.249084+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:38.541090+00:00", "trade", 5.53, 25.0]
["2026-09-18T16:06:40.482251+00:00", "trade", 5.53, 25.0]
["2026-09-18T16:06:41.408446+00:00", "trade", 5.5233, 8.0]
["2026-09-18T16:06:41.430342+00:00", "trade", 5.5233, 1.0]
["2026-09-18T16:06:41.551659+00:00", "trade", 5.5229, 1.0]
["2026-09-18T16:06:42.187526+00:00", "trade", 5.53, 20.0]
["2026-09-18T16:06:42.187547+00:00", "trade", 5.5282, 20.0]
["2026-09-18T16:06:42.187580+00:00", "trade", 5.53, 20.0]
["2026-09-18T16:06:42.187619+00:00", "trade", 5.53, 20.0]
["2026-09-18T16:06:42.187628+00:00", "trade", 5.53, 20.0]
["2026-09-18T16:06:42.187640+00:00", "trade", 5.5282, 20.0]
["2026-09-18T16:06:42.187673+00:00", "trade", 5.5282, 20.0]
["2026-09-18T16:06:42.187703+00:00", "trade", 5.5282, 20.0]
["2026-09-18T16:06:42.187803+00:00", "trade", 5.5282, 4920.0]
["2026-09-18T16:06:42.551207+00:00", "trade", 5.525, 1.0]
["2026-09-18T16:06:42.617085+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:06:42.980703+00:00", "trade", 5.5276, 26.0]
["2026-09-18T16:06:43.165188+00:00", "trade", 5.52, 50.0]
["2026-09-18T16:06:43.621433+00:00", "trade", 5.53, 7.0]
["2026-09-18T16:06:45.850170+00:00", "trade", 5.53, 25.0]
["2026-09-18T16:06:46.108355+00:00", "trade", 5.52, 20.0]
["2026-09-18T16:06:46.531990+00:00", "trade", 5.52, 20.0]
["2026-09-18T16:06:48.552010+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:48.649667+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:48.802184+00:00", "trade", 5.5299, 1.0]
["2026-09-18T16:06:49.575166+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:49.576725+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:49.582395+00:00", "trade", 5.525, 90.0]
["2026-09-18T16:06:49.610260+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:49.656337+00:00", "trade", 5.53, 20.0]
["2026-09-18T16:06:51.171948+00:00", "trade", 5.52, 20.0]
["2026-09-18T16:06:54.295078+00:00", "trade", 5.52, 20.0]
["2026-09-18T16:06:55.413889+00:00", "trade", 5.525, 500.0]
["2026-09-18T16:06:55.674104+00:00", "trade", 5.52, 50.0]
["2026-09-18T16:06:56.542631+00:00", "trade", 5.525, 5.0]
["2026-09-18T16:06:56.542634+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:06:56.542637+00:00", "trade", 5.525, 5.0]
["2026-09-18T16:06:56.542637+00:00", "trade", 5.525, 90.0]
["2026-09-18T16:06:57.020076+00:00", "trade", 5.5277, 4.0]
["2026-09-18T16:06:57.549625+00:00", "trade", 5.525, 26.0]
["2026-09-18T16:06:57.580884+00:00", "trade", 5.5277, 1.0]
["2026-09-18T16:06:58.113859+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:58.302242+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:06:58.413344+00:00", "trade", 5.52, 20.0]
["2026-09-18T16:06:58.757311+00:00", "trade", 5.52, 1900.0]
["2026-09-18T16:07:00.001832+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:01.001743+00:00", "trade", 5.53, 20.0]
["2026-09-18T16:07:01.928846+00:00", "trade", 5.5266, 600.0]
["2026-09-18T16:07:01.930058+00:00", "trade", 5.5257, 42.0]
["2026-09-18T16:07:03.540917+00:00", "trade", 5.53, 20.0]
["2026-09-18T16:07:03.606786+00:00", "trade", 5.52, 1100.0]
["2026-09-18T16:07:04.235373+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:04.283747+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:05.232091+00:00", "trade", 5.5229, 25.0]
["2026-09-18T16:07:05.243464+00:00", "trade", 5.5243, 9.0]
["2026-09-18T16:07:08.421164+00:00", "trade", 5.525, 2900.0]
["2026-09-18T16:07:08.421164+00:00", "trade", 5.525, 700.0]
["2026-09-18T16:07:08.421167+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:07:08.473850+00:00", "trade", 5.525, 1.0]
["2026-09-18T16:07:08.642046+00:00", "trade", 5.525, 5000.0]
["2026-09-18T16:07:08.643293+00:00", "trade", 5.5238, 52.0]
["2026-09-18T16:07:09.121574+00:00", "trade", 5.52, 1.0]
["2026-09-18T16:07:09.413734+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:09.499320+00:00", "trade", 5.5379, 10.0]
["2026-09-18T16:07:10.716426+00:00", "trade", 5.5256, 30.0]
["2026-09-18T16:07:12.519677+00:00", "trade", 5.53, 21.0]
["2026-09-18T16:07:12.520353+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:12.520435+00:00", "trade", 5.53, 19.0]
["2026-09-18T16:07:12.520495+00:00", "trade", 5.53, 400.0]
["2026-09-18T16:07:12.520548+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:12.521104+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:12.521104+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:12.521109+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:12.521388+00:00", "trade", 5.53, 22.0]
["2026-09-18T16:07:12.521540+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:12.521555+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:12.521555+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:12.521666+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:12.521981+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:12.602598+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:12.614032+00:00", "trade", 5.52, 10000.0]
["2026-09-18T16:07:12.650833+00:00", "trade", 5.525, 11.0]
["2026-09-18T16:07:12.769856+00:00", "trade", 5.5253, 100.0]
["2026-09-18T16:07:12.806333+00:00", "trade", 5.52, 15.0]
["2026-09-18T16:07:14.528400+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:14.810605+00:00", "trade", 5.52, 20.0]
["2026-09-18T16:07:15.540575+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:07:16.555424+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:07:17.599653+00:00", "trade", 5.5234, 1.0]
["2026-09-18T16:07:17.603409+00:00", "trade", 5.525, 207.0]
["2026-09-18T16:07:18.095609+00:00", "trade", 5.525, 250.0]
["2026-09-18T16:07:18.099281+00:00", "trade", 5.525, 250.0]
["2026-09-18T16:07:18.106670+00:00", "trade", 5.53, 5.0]
["2026-09-18T16:07:18.107320+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:18.213363+00:00", "trade", 5.5234, 10.0]
["2026-09-18T16:07:18.218956+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:19.410929+00:00", "trade", 5.5238, 7.0]
["2026-09-18T16:07:19.777221+00:00", "trade", 5.53, 710.0]
["2026-09-18T16:07:21.639833+00:00", "trade", 5.525, 2.0]
["2026-09-18T16:07:22.163696+00:00", "trade", 5.5247, 100.0]
["2026-09-18T16:07:22.234303+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:22.253161+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:07:22.292802+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:22.335311+00:00", "trade", 5.53, 48.0]
["2026-09-18T16:07:22.335574+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:22.335935+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:22.407239+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:23.799644+00:00", "trade", 5.52, 1000.0]
["2026-09-18T16:07:23.800907+00:00", "trade", 5.5213, 53.0]
["2026-09-18T16:07:24.128442+00:00", "trade", 5.5247, 5.0]
["2026-09-18T16:07:24.298093+00:00", "trade", 5.5277, 1.0]
["2026-09-18T16:07:25.740582+00:00", "trade", 5.52, 50.0]
["2026-09-18T16:07:26.551874+00:00", "trade", 5.5247, 1.0]
["2026-09-18T16:07:27.233199+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:27.233979+00:00", "trade", 5.525, 300.0]
["2026-09-18T16:07:27.253824+00:00", "trade", 5.525, 411.0]
["2026-09-18T16:07:27.489418+00:00", "trade", 5.525, 300.0]
["2026-09-18T16:07:27.503065+00:00", "trade", 5.525, 304.0]
["2026-09-18T16:07:29.268766+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:29.268847+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:29.269373+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:29.269829+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:29.269869+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:29.270335+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:29.334237+00:00", "trade", 5.5374, 200.0]
["2026-09-18T16:07:29.335039+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:29.335650+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:29.450448+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:30.001849+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:30.836923+00:00", "trade", 5.525, 130.0]
["2026-09-18T16:07:31.291639+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:31.291639+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:31.300741+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:32.338957+00:00", "trade", 5.5372, 100.0]
["2026-09-18T16:07:32.343182+00:00", "trade", 5.5372, 30.0]
["2026-09-18T16:07:32.345016+00:00", "trade", 5.5372, 21.0]
["2026-09-18T16:07:33.015291+00:00", "trade", 5.525, 190.0]
["2026-09-18T16:07:33.306347+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:33.306392+00:00", "trade", 5.525, 985.0]
["2026-09-18T16:07:33.306392+00:00", "trade", 5.525, 200.0]
["2026-09-18T16:07:33.306578+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:33.306979+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:33.307019+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:33.328389+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:33.373743+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:07:33.395022+00:00", "trade", 5.525, 2900.0]
["2026-09-18T16:07:33.395458+00:00", "trade", 5.525, 3250.0]
["2026-09-18T16:07:33.404341+00:00", "trade", 5.525, 2900.0]
["2026-09-18T16:07:33.414664+00:00", "trade", 5.525, 2900.0]
["2026-09-18T16:07:33.415912+00:00", "trade", 5.525, 60.0]
["2026-09-18T16:07:34.601835+00:00", "trade", 5.5283, 324.0]
["2026-09-18T16:07:34.623844+00:00", "trade", 5.5283, 1.0]
["2026-09-18T16:07:35.308886+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:35.537629+00:00", "trade", 5.5267, 2.0]
["2026-09-18T16:07:35.538427+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:37.447585+00:00", "trade", 5.52, 50.0]
["2026-09-18T16:07:38.698681+00:00", "trade", 5.524, 1.0]
["2026-09-18T16:07:40.485699+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:40.486396+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:40.520768+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:40.617477+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:41.081493+00:00", "trade", 5.5243, 100.0]
["2026-09-18T16:07:41.478544+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:41.863604+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:41.864601+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:41.865083+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:42.061264+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:42.063633+00:00", "trade", 5.524, 24.0]
["2026-09-18T16:07:42.552493+00:00", "trade", 5.5243, 1.0]
["2026-09-18T16:07:43.635550+00:00", "trade", 5.52, 1100.0]
["2026-09-18T16:07:44.147176+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:44.148143+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:44.528828+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:44.583939+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:45.359268+00:00", "trade", 5.5243, 2.0]
["2026-09-18T16:07:45.542890+00:00", "trade", 5.5243, 3.0]
["2026-09-18T16:07:46.981413+00:00", "trade", 5.52, 50.0]
["2026-09-18T16:07:47.873342+00:00", "trade", 5.525, 10.0]
["2026-09-18T16:07:47.902245+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:48.105208+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:48.226541+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:48.297414+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:48.851530+00:00", "trade", 5.5201, 25.0]
["2026-09-18T16:07:48.929792+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:48.929877+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:48.930740+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:48.931206+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:49.101539+00:00", "trade", 5.523, 1.0]
["2026-09-18T16:07:49.102929+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:49.320290+00:00", "trade", 5.5282, 710.0]
["2026-09-18T16:07:49.994277+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:50.001173+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:50.100260+00:00", "trade", 5.5367, 100.0]
["2026-09-18T16:07:50.101056+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:50.741809+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:50.791702+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:52.423561+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:07:52.721452+00:00", "trade", 5.5243, 8.0]
["2026-09-18T16:07:53.031205+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:53.192488+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:53.538876+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:53.808917+00:00", "trade", 5.5274, 1.0]
["2026-09-18T16:07:53.809284+00:00", "trade", 5.5274, 1.0]
["2026-09-18T16:07:54.542141+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:07:55.575285+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:07:57.826115+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:57.945268+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:58.232727+00:00", "trade", 5.525, 1257.0]
["2026-09-18T16:07:58.233831+00:00", "trade", 5.525, 28.0]
["2026-09-18T16:07:58.234243+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:07:58.234456+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:58.235393+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:07:58.359002+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:00.001926+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:00.285630+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:00.307442+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:00.307788+00:00", "trade", 5.53, 36.0]
["2026-09-18T16:08:00.307823+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:00.308440+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:00.308440+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:00.308475+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:00.308956+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:00.389422+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:03.201159+00:00", "trade", 5.525, 1.0]
["2026-09-18T16:08:03.417701+00:00", "trade", 5.5247, 16.0]
["2026-09-18T16:08:03.646560+00:00", "trade", 5.52, 1100.0]
["2026-09-18T16:08:03.727383+00:00", "trade", 5.525, 10.0]
["2026-09-18T16:08:03.727437+00:00", "trade", 5.525, 15.0]
["2026-09-18T16:08:03.727467+00:00", "trade", 5.52, 15.0]
["2026-09-18T16:08:03.745194+00:00", "trade", 5.52, 10.0]
["2026-09-18T16:08:04.191591+00:00", "trade", 5.52, 278.0]
["2026-09-18T16:08:04.193322+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:04.193568+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:04.193623+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:04.194300+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:04.194340+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:04.196059+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:04.406143+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:04.901529+00:00", "trade", 5.528, 1459.0]
["2026-09-18T16:08:04.902889+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:05.048695+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:05.202606+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:05.202636+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:05.202681+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:05.203909+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:05.218103+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:05.218158+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:05.395528+00:00", "trade", 5.525, 870.0]
["2026-09-18T16:08:05.395531+00:00", "trade", 5.525, 700.0]
["2026-09-18T16:08:05.395535+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:05.395610+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:05.396171+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:05.396647+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:05.403594+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:08:05.403681+00:00", "trade", 5.53, 400.0]
["2026-09-18T16:08:05.403765+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:08:05.403855+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:08:05.403894+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:05.403970+00:00", "trade", 5.53, 391.0]
["2026-09-18T16:08:05.404054+00:00", "trade", 5.53, 300.0]
["2026-09-18T16:08:05.404138+00:00", "trade", 5.53, 239.0]
["2026-09-18T16:08:05.404250+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:05.404972+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:05.407573+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:05.407653+00:00", "trade", 5.53, 108.0]
["2026-09-18T16:08:05.499722+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:06.300515+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:06.425771+00:00", "trade", 5.5201, 25.0]
["2026-09-18T16:08:07.829618+00:00", "trade", 5.525, 10000.0]
["2026-09-18T16:08:07.830869+00:00", "trade", 5.5254, 65.0]
["2026-09-18T16:08:07.833522+00:00", "trade", 5.53, 225.0]
["2026-09-18T16:08:08.441879+00:00", "trade", 5.5243, 600.0]
["2026-09-18T16:08:08.442815+00:00", "trade", 5.5242, 20.0]
["2026-09-18T16:08:08.468595+00:00", "trade", 5.53, 300.0]
["2026-09-18T16:08:08.468658+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:08:08.473280+00:00", "trade", 5.53, 3.0]
["2026-09-18T16:08:09.008703+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:08:09.010381+00:00", "trade", 5.5291, 200.0]
["2026-09-18T16:08:09.114329+00:00", "trade", 5.5243, 4.0]
["2026-09-18T16:08:09.428061+00:00", "trade", 5.52, 50.0]
["2026-09-18T16:08:10.977743+00:00", "trade", 5.52, 50.0]
["2026-09-18T16:08:11.241079+00:00", "trade", 5.5242, 29.0]
["2026-09-18T16:08:11.988112+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:12.631193+00:00", "trade", 5.5242, 400.0]
["2026-09-18T16:08:12.632558+00:00", "trade", 5.5252, 10.0]
["2026-09-18T16:08:12.772562+00:00", "trade", 5.5283, 1.0]
["2026-09-18T16:08:12.826926+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:13.163400+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:13.785880+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:13.891371+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:16.222535+00:00", "trade", 5.5244, 1.0]
["2026-09-18T16:08:17.492223+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:18.092631+00:00", "trade", 5.5242, 22.0]
["2026-09-18T16:08:18.110542+00:00", "trade", 5.525, 10.0]
["2026-09-18T16:08:18.111089+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:18.426418+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:18.796706+00:00", "trade", 5.525, 33.0]
["2026-09-18T16:08:18.867512+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:18.976942+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:21.431144+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:23.286830+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:23.286905+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:23.287402+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:08:23.289426+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:23.299269+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:23.672287+00:00", "trade", 5.53, 1.0]
["2026-09-18T16:08:23.673087+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:23.997007+00:00", "trade", 5.53, 20.0]
["2026-09-18T16:08:24.278954+00:00", "trade", 5.5363, 30.0]
["2026-09-18T16:08:24.298028+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:24.298449+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:24.298915+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:24.299075+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:24.301952+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:24.551841+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:25.018430+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:25.119620+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:25.311065+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:25.312213+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:25.313025+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:25.950739+00:00", "trade", 5.5223, 400.0]
["2026-09-18T16:08:26.355548+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:26.355618+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:26.356109+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:26.356585+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:26.359943+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:26.833574+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:08:26.834370+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:26.876912+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:27.000550+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:28.382540+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:28.382615+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:28.383597+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:28.404928+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:28.561823+00:00", "trade", 5.52, 1100.0]
["2026-09-18T16:08:29.385123+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:29.385619+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:29.385709+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:29.389027+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:29.427190+00:00", "trade", 5.524, 12.0]
["2026-09-18T16:08:30.001954+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:30.401127+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:30.401202+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:30.401784+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:30.405292+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:31.358884+00:00", "trade", 5.5362, 100.0]
["2026-09-18T16:08:31.483687+00:00", "trade", 5.525, 5.0]
["2026-09-18T16:08:33.381251+00:00", "trade", 5.52, 300.0]
["2026-09-18T16:08:33.470076+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:08:33.470094+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:08:33.470247+00:00", "trade", 5.53, 42.0]
["2026-09-18T16:08:33.470274+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:08:33.503575+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:08:35.096455+00:00", "trade", 5.52, 50.0]
["2026-09-18T16:08:37.832706+00:00", "trade", 5.5243, 15.0]
["2026-09-18T16:08:38.229466+00:00", "trade", 5.5277, 1.0]
["2026-09-18T16:08:39.012789+00:00", "trade", 5.53, 363.0]
["2026-09-18T16:08:43.902340+00:00", "trade", 5.5254, 10.0]
["2026-09-18T16:08:44.760002+00:00", "trade", 5.5254, 1.0]
["2026-09-18T16:08:45.739301+00:00", "trade", 5.5362, 100.0]
["2026-09-18T16:08:46.379351+00:00", "trade", 5.5298, 20.0]
["2026-09-18T16:08:48.482047+00:00", "trade", 5.52, 1000.0]
["2026-09-18T16:08:48.483376+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:48.491504+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:08:48.611937+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:48.695945+00:00", "trade", 5.53, 101.0]
["2026-09-18T16:08:48.754064+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:48.982894+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:48.983009+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:48.983038+00:00", "trade", 5.53, 20.0]
["2026-09-18T16:08:48.983068+00:00", "trade", 5.53, 20.0]
["2026-09-18T16:08:48.983077+00:00", "trade", 5.525, 20.0]
["2026-09-18T16:08:48.983104+00:00", "trade", 5.525, 20.0]
["2026-09-18T16:08:48.983116+00:00", "trade", 5.53, 260.0]
["2026-09-18T16:08:48.983134+00:00", "trade", 5.525, 260.0]
["2026-09-18T16:08:49.137837+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:49.341130+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:49.931588+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:08:50.191811+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:50.327975+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:50.336600+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:50.599335+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:50.748482+00:00", "trade", 5.5291, 196.0]
["2026-09-18T16:08:51.367708+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:08:52.152477+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:08:52.740440+00:00", "trade", 5.5291, 196.0]
["2026-09-18T16:08:53.400085+00:00", "trade", 5.52, 2200.0]
["2026-09-18T16:08:54.014917+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:08:54.098203+00:00", "trade", 5.5243, 34.0]
["2026-09-18T16:08:54.683929+00:00", "trade", 5.5299, 98.0]
["2026-09-18T16:08:55.542112+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:08:55.556567+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:08:55.623849+00:00", "trade", 5.525, 1.0]
["2026-09-18T16:08:55.623855+00:00", "trade", 5.53, 1.0]
["2026-09-18T16:08:55.763110+00:00", "trade", 5.53, 7.0]
["2026-09-18T16:08:55.897508+00:00", "trade", 5.53, 6.0]
["2026-09-18T16:08:56.186037+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:56.231431+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:08:56.861828+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:56.880310+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:08:57.006505+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:08:57.202077+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:57.202518+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:57.203004+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:57.206252+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:57.242307+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:57.377058+00:00", "trade", 5.525, 294.0]
["2026-09-18T16:08:57.394842+00:00", "trade", 5.53, 294.0]
["2026-09-18T16:08:57.930212+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:57.930809+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:57.952240+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:58.013722+00:00", "trade", 5.5245, 700.0]
["2026-09-18T16:08:58.029799+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:58.319172+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:58.335085+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:58.911635+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:08:58.965231+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:08:58.965237+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:08:58.965393+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:08:58.965547+00:00", "trade", 5.53, 52.0]
["2026-09-18T16:08:58.968452+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:08:58.969066+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:58.969291+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:08:59.307907+00:00", "trade", 5.5251, 1.0]
["2026-09-18T16:08:59.308493+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:59.367368+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:59.378324+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:59.805654+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:08:59.814148+00:00", "trade", 5.5283, 98.0]
["2026-09-18T16:09:00.001977+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:00.591031+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:00.716073+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:00.920192+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:09:01.247574+00:00", "trade", 5.5246, 5.0]
["2026-09-18T16:09:01.574866+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:09:01.742086+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:02.175523+00:00", "trade", 5.53, 196.0]
["2026-09-18T16:09:02.175542+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:02.175565+00:00", "trade", 5.525, 196.0]
["2026-09-18T16:09:02.287498+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:02.640326+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:02.723283+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:03.035416+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:09:03.390256+00:00", "trade", 5.52, 1900.0]
["2026-09-18T16:09:03.519633+00:00", "trade", 5.5242, 7.0]
["2026-09-18T16:09:03.585523+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:03.709778+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:04.015785+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:04.174337+00:00", "trade", 5.52, 50.0]
["2026-09-18T16:09:04.528031+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:09:04.661206+00:00", "trade", 5.5251, 1.0]
["2026-09-18T16:09:05.106901+00:00", "trade", 5.5291, 196.0]
["2026-09-18T16:09:05.628989+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:05.714016+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:06.047416+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:09:06.783870+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:09:07.834729+00:00", "trade", 5.5245, 41.0]
["2026-09-18T16:09:07.972682+00:00", "trade", 5.5299, 196.0]
["2026-09-18T16:09:08.123301+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:09:08.123918+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:08.123958+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:08.124089+00:00", "trade", 5.53, 15.0]
["2026-09-18T16:09:08.124104+00:00", "trade", 5.53, 20.0]
["2026-09-18T16:09:08.124134+00:00", "trade", 5.53, 20.0]
["2026-09-18T16:09:08.124239+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:08.147640+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:08.147805+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:08.148408+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:09:08.148916+00:00", "trade", 5.53, 300.0]
["2026-09-18T16:09:08.148919+00:00", "trade", 5.53, 192.0]
["2026-09-18T16:09:08.148922+00:00", "trade", 5.53, 10.0]
["2026-09-18T16:09:08.148922+00:00", "trade", 5.53, 500.0]
["2026-09-18T16:09:08.148929+00:00", "trade", 5.53, 1.0]
["2026-09-18T16:09:08.148929+00:00", "trade", 5.53, 1.0]
["2026-09-18T16:09:08.148929+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:09:08.148929+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:09:08.148934+00:00", "trade", 5.53, 600.0]
["2026-09-18T16:09:08.149364+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:08.149403+00:00", "trade", 5.53, 5100.0]
["2026-09-18T16:09:08.149404+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:08.149406+00:00", "trade", 5.53, 10.0]
["2026-09-18T16:09:08.149406+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:09:08.149409+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:09:08.149409+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:08.149412+00:00", "trade", 5.53, 300.0]
["2026-09-18T16:09:08.149412+00:00", "trade", 5.53, 30.0]
["2026-09-18T16:09:08.149415+00:00", "trade", 5.53, 160.0]
["2026-09-18T16:09:08.149499+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:08.149524+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:08.149564+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:08.149765+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:08.149895+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:08.150807+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:08.151075+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:09:08.151128+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:08.151684+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:08.152085+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:08.152125+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:08.152566+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:08.152687+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:08.153390+00:00", "trade", 5.53, 121.0]
["2026-09-18T16:09:08.154446+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:08.157197+00:00", "trade", 5.53, 113.0]
["2026-09-18T16:09:08.159287+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:08.159728+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:08.169853+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:08.498079+00:00", "trade", 5.525, 10.0]
["2026-09-18T16:09:08.499681+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:08.500558+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:08.918318+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:09:09.150717+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:09:09.156527+00:00", "trade", 5.53, 20.0]
["2026-09-18T16:09:09.156527+00:00", "trade", 5.53, 17.0]
["2026-09-18T16:09:09.156532+00:00", "trade", 5.53, 300.0]
["2026-09-18T16:09:09.156532+00:00", "trade", 5.53, 192.0]
["2026-09-18T16:09:09.156536+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:09:09.156581+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:09:09.156584+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:09:09.156584+00:00", "trade", 5.53, 400.0]
["2026-09-18T16:09:09.156587+00:00", "trade", 5.53, 2462.0]
["2026-09-18T16:09:09.156620+00:00", "trade", 5.53, 540.0]
["2026-09-18T16:09:09.156623+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:09:09.156630+00:00", "trade", 5.53, 3000.0]
["2026-09-18T16:09:09.156630+00:00", "trade", 5.53, 10.0]
["2026-09-18T16:09:09.156633+00:00", "trade", 5.53, 2200.0]
["2026-09-18T16:09:09.156633+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:09:09.156636+00:00", "trade", 5.53, 10.0]
["2026-09-18T16:09:09.156636+00:00", "trade", 5.53, 3249.0]
["2026-09-18T16:09:09.156638+00:00", "trade", 5.53, 300.0]
["2026-09-18T16:09:09.156764+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:09:09.156893+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:09.156969+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:09.156983+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:09.157134+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:09.157134+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:09.157174+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:09.157535+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:09.157575+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:09.157735+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:09.157850+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:09:09.158572+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:09.158923+00:00", "trade", 5.53, 10.0]
["2026-09-18T16:09:09.159093+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:09.159494+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:09.159535+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:09.159535+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:09.160827+00:00", "trade", 5.53, 272.0]
["2026-09-18T16:09:09.161294+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:09.161735+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:09.164014+00:00", "trade", 5.53, 10.0]
["2026-09-18T16:09:09.166857+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:09.167178+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:09.173216+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:09:09.183513+00:00", "trade", 5.53, 600.0]
["2026-09-18T16:09:09.183513+00:00", "trade", 5.53, 1223.0]
["2026-09-18T16:09:09.183542+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:09.183983+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:09.184263+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:09.197505+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:09.198347+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:09.216802+00:00", "trade", 5.53, 577.0]
["2026-09-18T16:09:09.218050+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:09:09.477716+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:09.717624+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:09:09.895151+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:09:09.895734+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:10.418653+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:09:10.419304+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:10.888718+00:00", "trade", 5.5299, 392.0]
["2026-09-18T16:09:11.099868+00:00", "trade", 5.5356, 80.0]
["2026-09-18T16:09:11.564641+00:00", "trade", 5.53, 49.0]
["2026-09-18T16:09:11.565488+00:00", "trade", 5.53, 49.0]
["2026-09-18T16:09:11.565678+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:11.566154+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:11.956415+00:00", "trade", 5.525, 7.0]
["2026-09-18T16:09:11.957644+00:00", "trade", 5.525, 24.0]
["2026-09-18T16:09:11.958166+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:12.115174+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:12.361063+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:12.481339+00:00", "trade", 5.5256, 100.0]
["2026-09-18T16:09:12.688762+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:12.814299+00:00", "trade", 5.5283, 98.0]
["2026-09-18T16:09:12.814922+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:13.681967+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:09:14.334469+00:00", "trade", 5.53, 49.0]
["2026-09-18T16:09:14.335332+00:00", "trade", 5.53, 49.0]
["2026-09-18T16:09:14.649798+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:14.649838+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:14.650479+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:14.858348+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:14.858388+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:14.875163+00:00", "trade", 5.5283, 2000.0]
["2026-09-18T16:09:14.879478+00:00", "trade", 5.53, 129.0]
["2026-09-18T16:09:15.052173+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:09:15.536011+00:00", "trade", 5.525, 10.0]
["2026-09-18T16:09:15.537046+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:15.537046+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:15.537968+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:15.539287+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:15.635600+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:15.746734+00:00", "trade", 5.525, 196.0]
["2026-09-18T16:09:16.063744+00:00", "trade", 5.525, 2.0]
["2026-09-18T16:09:17.123237+00:00", "trade", 5.5271, 22.0]
["2026-09-18T16:09:17.414899+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:17.424221+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:17.457556+00:00", "trade", 5.53, 75.0]
["2026-09-18T16:09:17.458949+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:18.104971+00:00", "trade", 5.5267, 3.0]
["2026-09-18T16:09:18.255452+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:18.256805+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:18.539502+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:18.539943+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:18.541301+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:18.687874+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:18.781543+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:09:19.399834+00:00", "trade", 5.5356, 500.0]
["2026-09-18T16:09:19.401982+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:19.403265+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:19.659455+00:00", "trade", 5.5281, 24.0]
["2026-09-18T16:09:20.828517+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:09:21.789357+00:00", "trade", 5.5291, 196.0]
["2026-09-18T16:09:21.824159+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:22.183492+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:22.283940+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:09:22.536802+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:22.654907+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:23.183991+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:09:23.184851+00:00", "trade", 5.53, 128.0]
["2026-09-18T16:09:23.185061+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:09:23.185663+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:09:23.247760+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:09:24.129904+00:00", "trade", 5.5281, 33.0]
["2026-09-18T16:09:24.274572+00:00", "trade", 5.5299, 196.0]
["2026-09-18T16:09:25.064811+00:00", "trade", 5.525, 3.0]
["2026-09-18T16:09:25.771316+00:00", "trade", 5.525, 1500.0]
["2026-09-18T16:09:25.773133+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:25.773454+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:25.774772+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:26.048583+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:26.705221+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:09:27.619493+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:09:28.088719+00:00", "trade", 5.5291, 196.0]
["2026-09-18T16:09:28.614299+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:09:28.620458+00:00", "trade", 5.52, 50.0]
["2026-09-18T16:09:29.843934+00:00", "trade", 5.525, 98.0]
["2026-09-18T16:09:30.002003+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:30.940911+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:09:31.160348+00:00", "trade", 5.5355, 11.0]
["2026-09-18T16:09:31.244609+00:00", "trade", 5.53, 10.0]
["2026-09-18T16:09:31.646213+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:09:32.321326+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:09:32.828184+00:00", "trade", 5.5291, 294.0]
["2026-09-18T16:09:33.375509+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:09:34.067775+00:00", "trade", 5.5299, 98.0]
["2026-09-18T16:09:34.813214+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:09:34.928763+00:00", "trade", 5.52, 50.0]
["2026-09-18T16:09:35.582351+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:09:35.586098+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:09:35.627753+00:00", "trade", 5.525, 20.0]
["2026-09-18T16:09:36.100516+00:00", "trade", 5.525, 196.0]
["2026-09-18T16:09:36.945897+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:09:37.167160+00:00", "trade", 5.525, 20.0]
["2026-09-18T16:09:38.239587+00:00", "trade", 5.5299, 98.0]
["2026-09-18T16:09:38.532722+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:38.556559+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:38.645961+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:39.047559+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:09:39.219706+00:00", "trade", 5.5282, 35.0]
["2026-09-18T16:09:39.401401+00:00", "trade", 5.528, 200.0]
["2026-09-18T16:09:39.401482+00:00", "trade", 5.5293, 50.0]
["2026-09-18T16:09:39.407430+00:00", "trade", 5.529, 250.0]
["2026-09-18T16:09:39.769608+00:00", "trade", 5.5299, 98.0]
["2026-09-18T16:09:40.172489+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:40.375196+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:09:41.571289+00:00", "trade", 5.525, 200.0]
["2026-09-18T16:09:41.612589+00:00", "trade", 5.5283, 98.0]
["2026-09-18T16:09:42.147187+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:42.156755+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:42.167861+00:00", "trade", 5.53, 382.0]
["2026-09-18T16:09:42.168244+00:00", "trade", 5.53, 18.0]
["2026-09-18T16:09:42.168453+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:42.168618+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:42.168784+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:42.168904+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:42.172382+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:42.226070+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:42.236705+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:42.337525+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:09:42.338557+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:42.339144+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:42.339479+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:42.339840+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:42.348691+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:42.350997+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:09:42.599185+00:00", "trade", 5.5273, 30.0]
["2026-09-18T16:09:42.738143+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:09:42.951903+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:09:43.397744+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:43.397989+00:00", "trade", 5.53, 129.0]
["2026-09-18T16:09:43.756438+00:00", "trade", 5.525, 1.0]
["2026-09-18T16:09:43.757058+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:43.776285+00:00", "trade", 5.52, 1.0]
["2026-09-18T16:09:43.911817+00:00", "trade", 5.5291, 1450.0]
["2026-09-18T16:09:43.922450+00:00", "trade", 5.5299, 196.0]
["2026-09-18T16:09:44.435872+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:09:44.464567+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:09:45.084619+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:09:45.707043+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:45.796600+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:45.856939+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:45.929191+00:00", "trade", 5.5299, 1.0]
["2026-09-18T16:09:45.930088+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:46.194653+00:00", "trade", 5.52, 50.0]
["2026-09-18T16:09:46.194662+00:00", "trade", 5.525, 50.0]
["2026-09-18T16:09:46.195293+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:46.233504+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:46.316220+00:00", "trade", 5.5291, 196.0]
["2026-09-18T16:09:46.947808+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:09:47.944942+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:09:47.991556+00:00", "trade", 5.53, 10.0]
["2026-09-18T16:09:48.682748+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:09:48.686210+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:09:48.698427+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:48.698434+00:00", "trade", 5.53, 800.0]
["2026-09-18T16:09:49.430502+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:49.609322+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:50.045190+00:00", "trade", 5.526, 2000.0]
["2026-09-18T16:09:50.157123+00:00", "trade", 5.5299, 294.0]
["2026-09-18T16:09:50.549872+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:50.553385+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:50.851008+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:50.851484+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:50.978900+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:09:51.009895+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:51.754191+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:09:51.754821+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:52.454748+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:09:52.924813+00:00", "trade", 5.5296, 294.0]
["2026-09-18T16:09:53.542027+00:00", "trade", 5.52, 50.0]
["2026-09-18T16:09:53.708058+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:54.390993+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:09:54.818101+00:00", "trade", 5.52, 50.0]
["2026-09-18T16:09:55.522495+00:00", "trade", 5.525, 1000.0]
["2026-09-18T16:09:55.526130+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:09:55.850021+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:09:55.899513+00:00", "trade", 5.5288, 1.0]
["2026-09-18T16:09:56.039378+00:00", "trade", 5.5259, 5.0]
["2026-09-18T16:09:56.589969+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:09:57.346956+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:57.855689+00:00", "trade", 5.5291, 294.0]
["2026-09-18T16:09:57.856321+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:58.508336+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:58.586241+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:58.629055+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:09:59.348127+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:59.355970+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:59.462191+00:00", "trade", 5.53, 24.0]
["2026-09-18T16:09:59.578083+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:59.578083+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:09:59.589291+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:10:00.002026+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:00.575842+00:00", "trade", 5.5288, 10.0]
["2026-09-18T16:10:00.716027+00:00", "trade", 5.5259, 1.0]
["2026-09-18T16:10:01.037860+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:10:01.803197+00:00", "trade", 5.5299, 294.0]
["2026-09-18T16:10:02.021495+00:00", "trade", 5.5223, 1.0]
["2026-09-18T16:10:02.623384+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:10:02.987626+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:03.201072+00:00", "trade", 5.5352, 100.0]
["2026-09-18T16:10:03.325081+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:10:03.338072+00:00", "trade", 5.53, 177.0]
["2026-09-18T16:10:03.338075+00:00", "trade", 5.53, 500.0]
["2026-09-18T16:10:03.338075+00:00", "trade", 5.53, 25.0]
["2026-09-18T16:10:03.338104+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:03.338585+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:03.338585+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:03.338585+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:03.338861+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:03.339061+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:03.413007+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:03.612285+00:00", "trade", 5.53, 282.0]
["2026-09-18T16:10:03.612306+00:00", "trade", 5.53, 118.0]
["2026-09-18T16:10:03.612712+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:03.612832+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:03.612912+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:03.612912+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:03.613353+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:04.326178+00:00", "trade", 5.5298, 1.0]
["2026-09-18T16:10:04.795819+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:10:04.796696+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:04.796701+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:04.940542+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:04.940547+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:05.235834+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:05.285738+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:05.366480+00:00", "trade", 5.5291, 294.0]
["2026-09-18T16:10:05.384327+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:05.384367+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:05.471118+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:05.817712+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:05.922702+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:06.190230+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:10:06.191481+00:00", "trade", 5.5285, 50.0]
["2026-09-18T16:10:06.615443+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:06.616420+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:06.890102+00:00", "trade", 5.53, 26.0]
["2026-09-18T16:10:06.890105+00:00", "trade", 5.53, 32.0]
["2026-09-18T16:10:06.890111+00:00", "trade", 5.53, 300.0]
["2026-09-18T16:10:06.890111+00:00", "trade", 5.53, 1500.0]
["2026-09-18T16:10:06.890114+00:00", "trade", 5.53, 1858.0]
["2026-09-18T16:10:06.890180+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:10:06.890376+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:06.890702+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:06.890745+00:00", "trade", 5.53, 375.0]
["2026-09-18T16:10:06.890787+00:00", "trade", 5.53, 2100.0]
["2026-09-18T16:10:06.890787+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:10:06.890790+00:00", "trade", 5.53, 2200.0]
["2026-09-18T16:10:06.890790+00:00", "trade", 5.53, 500.0]
["2026-09-18T16:10:06.890823+00:00", "trade", 5.53, 1155.0]
["2026-09-18T16:10:06.890857+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:06.890968+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:06.891063+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:06.891218+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:06.891379+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:06.891379+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:06.891419+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:06.892857+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:06.893298+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:06.894179+00:00", "trade", 5.53, 269.0]
["2026-09-18T16:10:06.894220+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:06.895143+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:06.900781+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:06.901342+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:06.930449+00:00", "trade", 5.53, 9.0]
["2026-09-18T16:10:06.980638+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:10:06.997827+00:00", "trade", 5.525, 14.0]
["2026-09-18T16:10:06.998814+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:06.999295+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:06.999491+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:07.000293+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:07.179233+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:07.179709+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:07.179874+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:07.180350+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:07.180551+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:08.272412+00:00", "trade", 5.5299, 196.0]
["2026-09-18T16:10:08.973248+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:10:09.080658+00:00", "trade", 5.5293, 1.0]
["2026-09-18T16:10:09.293128+00:00", "trade", 5.52, 5.0]
["2026-09-18T16:10:10.343043+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:10:10.836293+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:10:11.106413+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:10:11.187654+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:11.490519+00:00", "trade", 5.5264, 100.0]
["2026-09-18T16:10:11.726285+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:10:12.188003+00:00", "trade", 5.5291, 392.0]
["2026-09-18T16:10:12.504238+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:12.569458+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:14.038074+00:00", "trade", 5.53, 500.0]
["2026-09-18T16:10:14.703600+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:14.897851+00:00", "trade", 5.53, 101.0]
["2026-09-18T16:10:14.899099+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:10:15.061617+00:00", "trade", 5.5291, 500.0]
["2026-09-18T16:10:15.266774+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:15.695274+00:00", "trade", 5.5291, 106.0]
["2026-09-18T16:10:15.770050+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:16.109136+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:16.437356+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:10:16.986781+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:16.986781+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:16.988100+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:16.988180+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:17.034149+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:17.034680+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:17.036084+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:17.037116+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:17.041877+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:17.357858+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:17.358219+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:17.409143+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:10:17.410338+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:17.770280+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:10:17.771173+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:10:17.771236+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:17.771236+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:17.771236+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:17.771717+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:17.772153+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:17.773396+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:17.813727+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:17.942172+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:17.973702+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:18.057908+00:00", "trade", 5.5265, 100.0]
["2026-09-18T16:10:18.115020+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:10:18.115624+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:18.399920+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:18.964758+00:00", "trade", 5.5291, 904.0]
["2026-09-18T16:10:18.965122+00:00", "trade", 5.5291, 1.0]
["2026-09-18T16:10:19.055562+00:00", "trade", 5.526, 294.0]
["2026-09-18T16:10:19.180193+00:00", "trade", 5.52, 50.0]
["2026-09-18T16:10:19.253834+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:19.573218+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:10:19.594040+00:00", "trade", 5.5265, 800.0]
["2026-09-18T16:10:20.012192+00:00", "trade", 5.53, 5.0]
["2026-09-18T16:10:20.281211+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:20.300473+00:00", "trade", 5.529, 10.0]
["2026-09-18T16:10:20.444063+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:20.444744+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:20.625429+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:20.625519+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:20.626401+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:20.629804+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:20.643955+00:00", "trade", 5.529, 7500.0]
["2026-09-18T16:10:20.644970+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:20.648655+00:00", "trade", 5.53, 138.0]
["2026-09-18T16:10:20.651451+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:21.166104+00:00", "trade", 5.5299, 98.0]
["2026-09-18T16:10:21.268386+00:00", "trade", 5.5293, 1421.0]
["2026-09-18T16:10:21.905792+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:21.905887+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:21.907696+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:22.188338+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:10:22.793547+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:10:23.573198+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:10:24.029277+00:00", "trade", 5.5291, 294.0]
["2026-09-18T16:10:24.055235+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:24.055957+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:25.581221+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:10:26.248341+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:10:26.267322+00:00", "trade", 5.5346, 100.0]
["2026-09-18T16:10:27.271688+00:00", "trade", 5.5299, 196.0]
["2026-09-18T16:10:27.272939+00:00", "trade", 5.5291, 50.0]
["2026-09-18T16:10:27.312318+00:00", "trade", 5.53, 417.0]
["2026-09-18T16:10:27.800991+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:10:27.803097+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:27.804495+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:27.804535+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:28.706136+00:00", "trade", 5.529, 33.0]
["2026-09-18T16:10:28.808902+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:28.809384+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:28.915343+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:10:29.444992+00:00", "trade", 5.5299, 196.0]
["2026-09-18T16:10:30.002048+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:30.337775+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:10:30.858053+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:10:31.508498+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:32.010353+00:00", "trade", 5.5291, 196.0]
["2026-09-18T16:10:32.239329+00:00", "trade", 5.5267, 22.0]
["2026-09-18T16:10:32.904354+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:10:32.905081+00:00", "trade", 5.53, 500.0]
["2026-09-18T16:10:32.905119+00:00", "trade", 5.53, 55.0]
["2026-09-18T16:10:32.905119+00:00", "trade", 5.53, 500.0]
["2026-09-18T16:10:32.905119+00:00", "trade", 5.53, 400.0]
["2026-09-18T16:10:32.905121+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:10:32.905123+00:00", "trade", 5.53, 1345.0]
["2026-09-18T16:10:32.905133+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:10:32.905136+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:10:32.905138+00:00", "trade", 5.53, 400.0]
["2026-09-18T16:10:32.905141+00:00", "trade", 5.53, 193.0]
["2026-09-18T16:10:32.905153+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:32.905556+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:10:32.905556+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:10:32.905559+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:10:32.905568+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:10:32.905575+00:00", "trade", 5.53, 10.0]
["2026-09-18T16:10:32.905577+00:00", "trade", 5.53, 300.0]
["2026-09-18T16:10:32.905586+00:00", "trade", 5.53, 83.0]
["2026-09-18T16:10:32.905594+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:32.905634+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:32.905634+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:32.905674+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:32.905679+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:32.905716+00:00", "trade", 5.53, 300.0]
["2026-09-18T16:10:32.905716+00:00", "trade", 5.53, 23.0]
["2026-09-18T16:10:32.905722+00:00", "trade", 5.53, 33.0]
["2026-09-18T16:10:32.905722+00:00", "trade", 5.53, 356.0]
["2026-09-18T16:10:32.905806+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:10:32.905834+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:32.905842+00:00", "trade", 5.53, 286.0]
["2026-09-18T16:10:32.905851+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:10:32.906230+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:32.906329+00:00", "trade", 5.5298, 7.0]
["2026-09-18T16:10:32.906751+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:32.907633+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:32.908115+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:32.909914+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:32.910184+00:00", "trade", 5.53, 189.0]
["2026-09-18T16:10:32.925802+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:32.940687+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:32.950032+00:00", "trade", 5.53, 8.0]
["2026-09-18T16:10:33.006239+00:00", "trade", 5.525, 8.0]
["2026-09-18T16:10:33.091736+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:33.144586+00:00", "trade", 5.525, 11.0]
["2026-09-18T16:10:33.145589+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:33.146075+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:33.148431+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:33.148446+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:33.148992+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:33.161301+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:33.161301+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:33.327251+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:33.535160+00:00", "trade", 5.53, 49.0]
["2026-09-18T16:10:33.535220+00:00", "trade", 5.53, 49.0]
["2026-09-18T16:10:33.995990+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:10:34.455332+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:34.455599+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:10:34.455623+00:00", "trade", 5.525, 98.0]
["2026-09-18T16:10:34.455741+00:00", "trade", 5.525, 98.0]
["2026-09-18T16:10:35.196187+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:10:35.734918+00:00", "trade", 5.53, 49.0]
["2026-09-18T16:10:35.734966+00:00", "trade", 5.53, 49.0]
["2026-09-18T16:10:36.539320+00:00", "trade", 5.5291, 294.0]
["2026-09-18T16:10:38.204973+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:38.205915+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:38.830883+00:00", "trade", 5.525, 22.0]
["2026-09-18T16:10:38.953562+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:39.656468+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:42.197266+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:42.197892+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:42.519837+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:42.521717+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:42.522474+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:42.523401+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:42.604784+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:42.605225+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:42.619499+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:42.751057+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:42.751874+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:42.754079+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:42.953859+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:43.263119+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:43.267986+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:43.269419+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:44.578010+00:00", "trade", 5.525, 2.0]
["2026-09-18T16:10:44.739512+00:00", "trade", 5.5344, 13.0]
["2026-09-18T16:10:45.320108+00:00", "trade", 5.5344, 100.0]
["2026-09-18T16:10:45.987008+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:45.987569+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:46.082615+00:00", "trade", 5.5269, 5.0]
["2026-09-18T16:10:46.145895+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:46.295706+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:48.698005+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:48.896928+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:10:50.691338+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:10:51.080382+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:51.080393+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:10:51.081099+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:51.085072+00:00", "trade", 5.5295, 16.0]
["2026-09-18T16:10:51.600058+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:10:52.240006+00:00", "trade", 5.5291, 196.0]
["2026-09-18T16:10:52.280058+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:10:52.280218+00:00", "trade", 5.53, 336.0]
["2026-09-18T16:10:53.539915+00:00", "trade", 5.52, 50.0]
["2026-09-18T16:10:53.563178+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:10:53.837319+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:53.839755+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:53.854961+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:54.019197+00:00", "trade", 5.5292, 3.0]
["2026-09-18T16:10:54.177829+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:54.214200+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:54.268138+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:54.270659+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:10:54.348233+00:00", "trade", 5.5283, 98.0]
["2026-09-18T16:10:54.416065+00:00", "trade", 5.5298, 4000.0]
["2026-09-18T16:10:54.542555+00:00", "trade", 5.53, 12.0]
["2026-09-18T16:10:54.542555+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:10:54.542557+00:00", "trade", 5.53, 504.0]
["2026-09-18T16:10:54.542573+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:10:54.542575+00:00", "trade", 5.53, 8.0]
["2026-09-18T16:10:54.542582+00:00", "trade", 5.53, 400.0]
["2026-09-18T16:10:54.542582+00:00", "trade", 5.53, 300.0]
["2026-09-18T16:10:54.542582+00:00", "trade", 5.53, 400.0]
["2026-09-18T16:10:54.542585+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:10:54.542585+00:00", "trade", 5.53, 1400.0]
["2026-09-18T16:10:54.542588+00:00", "trade", 5.53, 4800.0]
["2026-09-18T16:10:54.542588+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:10:54.542591+00:00", "trade", 5.53, 1696.0]
["2026-09-18T16:10:54.542624+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:10:54.542624+00:00", "trade", 5.53, 300.0]
["2026-09-18T16:10:54.542627+00:00", "trade", 5.53, 1400.0]
["2026-09-18T16:10:54.542636+00:00", "trade", 5.53, 2500.0]
["2026-09-18T16:10:54.542639+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:10:54.542642+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:10:54.542645+00:00", "trade", 5.53, 4.0]
["2026-09-18T16:10:54.542648+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:10:54.542651+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:10:54.542657+00:00", "trade", 5.53, 14.0]
["2026-09-18T16:10:54.542660+00:00", "trade", 5.53, 20.0]
["2026-09-18T16:10:54.542663+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:10:54.542669+00:00", "trade", 5.53, 300.0]
["2026-09-18T16:10:54.542669+00:00", "trade", 5.53, 500.0]
["2026-09-18T16:10:54.542675+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:10:54.542678+00:00", "trade", 5.53, 2000.0]
["2026-09-18T16:10:54.542678+00:00", "trade", 5.53, 1093.0]
["2026-09-18T16:10:54.542691+00:00", "quote", 5.53, 5.53]
["2026-09-18T16:10:54.542720+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:10:54.542721+00:00", "quote", 5.53, 5.53]
["2026-09-18T16:10:54.542721+00:00", "quote", 5.53, 5.53]
["2026-09-18T16:10:54.542726+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:10:54.542735+00:00", "trade", 5.53, 1138.0]
["2026-09-18T16:10:54.542744+00:00", "trade", 5.53, 11.0]
["2026-09-18T16:10:54.542744+00:00", "trade", 5.53, 17.0]
["2026-09-18T16:10:54.542748+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:10:54.542753+00:00", "trade", 5.53, 1088.0]
["2026-09-18T16:10:54.542753+00:00", "trade", 5.53, 300.0]
["2026-09-18T16:10:54.542753+00:00", "trade", 5.53, 236.0]
["2026-09-18T16:10:54.542757+00:00", "trade", 5.53, 1100.0]
["2026-09-18T16:10:54.542757+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:10:54.542759+00:00", "trade", 5.53, 1138.0]
["2026-09-18T16:10:54.542771+00:00", "quote", 5.53, 5.53]
["2026-09-18T16:10:54.542771+00:00", "quote", 5.53, 5.53]
["2026-09-18T16:10:54.542782+00:00", "quote", 5.53, 5.53]
["2026-09-18T16:10:54.542810+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:10:54.542813+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:10:54.542816+00:00", "trade", 5.53, 1138.0]
["2026-09-18T16:10:54.542915+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:10:54.542918+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:10:54.542921+00:00", "trade", 5.53, 5793.0]
["2026-09-18T16:10:54.542924+00:00", "trade", 5.53, 307.0]
["2026-09-18T16:10:54.543012+00:00", "quote", 5.53, 5.53]
["2026-09-18T16:10:54.543026+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:10:54.543027+00:00", "quote", 5.53, 5.53]
["2026-09-18T16:10:54.543054+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:10:54.543057+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:10:54.543069+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:10:54.543075+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:10:54.543114+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:10:54.543132+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:10:54.543144+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:10:54.543153+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:10:54.543180+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:10:54.543195+00:00", "trade", 5.53, 1338.0]
["2026-09-18T16:10:54.543226+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:10:54.543231+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:10:54.543252+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:10:54.543258+00:00", "trade", 5.53, 762.0]
["2026-09-18T16:10:54.543267+00:00", "trade", 5.53, 576.0]
["2026-09-18T16:10:54.543279+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:10:54.543300+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:10:54.543306+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:10:54.543309+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:10:54.543324+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:10:54.543333+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:10:54.543360+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:10:54.543366+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:10:54.543412+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:10:54.543412+00:00", "trade", 5.53, 200.0]
["2026-09-18T16:10:54.543478+00:00", "quote", 5.53, 5.53]
["2026-09-18T16:10:54.543548+00:00", "quote", 5.53, 5.53]
["2026-09-18T16:10:54.543608+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:10:54.543708+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:10:54.543748+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:10:54.543826+00:00", "trade", 5.535, 200.0]
["2026-09-18T16:10:54.543828+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:10:54.543878+00:00", "trade", 5.5298, 58.0]
["2026-09-18T16:10:54.543887+00:00", "trade", 5.535, 400.0]
["2026-09-18T16:10:54.543949+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:10:54.544034+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:10:54.544040+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:10:54.544064+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:10:54.544265+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:10:54.544665+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:10:54.544881+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:10:54.544946+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:10:54.545227+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:10:54.545658+00:00", "trade", 5.535, 100.0]
["2026-09-18T16:10:54.545667+00:00", "trade", 5.535, 100.0]
["2026-09-18T16:10:54.545668+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:10:54.545788+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:10:54.545913+00:00", "trade", 5.535, 100.0]
["2026-09-18T16:10:54.546100+00:00", "trade", 5.535, 100.0]
["2026-09-18T16:10:54.546104+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:10:54.546626+00:00", "trade", 5.535, 29.0]
["2026-09-18T16:10:54.547227+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:10:54.547307+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:10:54.547467+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:10:54.547788+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:10:54.548029+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:10:54.548166+00:00", "trade", 5.535, 19.0]
["2026-09-18T16:10:54.548178+00:00", "trade", 5.535, 46.0]
["2026-09-18T16:10:54.549579+00:00", "trade", 5.535, 1835.0]
["2026-09-18T16:10:54.549594+00:00", "trade", 5.535, 395.0]
["2026-09-18T16:10:54.549898+00:00", "trade", 5.535, 200.0]
["2026-09-18T16:10:54.550334+00:00", "trade", 5.535, 100.0]
["2026-09-18T16:10:54.550854+00:00", "trade", 5.535, 100.0]
["2026-09-18T16:10:54.551913+00:00", "trade", 5.535, 400.0]
["2026-09-18T16:10:54.560080+00:00", "trade", 5.535, 5.0]
["2026-09-18T16:10:54.592569+00:00", "trade", 5.535, 1374.0]
["2026-09-18T16:10:54.592729+00:00", "trade", 5.535, 800.0]
["2026-09-18T16:10:54.593820+00:00", "trade", 5.5322, 50.0]
["2026-09-18T16:10:54.647179+00:00", "trade", 5.535, 173.0]
["2026-09-18T16:10:55.025078+00:00", "trade", 5.5301, 25.0]
["2026-09-18T16:10:55.277402+00:00", "trade", 5.535, 5.0]
["2026-09-18T16:10:55.277405+00:00", "trade", 5.535, 21.0]
["2026-09-18T16:10:55.355412+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:10:55.511860+00:00", "trade", 5.535, 1421.0]
["2026-09-18T16:10:55.513571+00:00", "trade", 5.54, 10.0]
["2026-09-18T16:10:55.531476+00:00", "trade", 5.535, 1450.0]
["2026-09-18T16:10:55.658452+00:00", "trade", 5.5319, 1500.0]
["2026-09-18T16:10:56.021881+00:00", "trade", 5.535, 100.0]
["2026-09-18T16:10:56.021980+00:00", "trade", 5.535, 100.0]
["2026-09-18T16:10:56.028954+00:00", "trade", 5.535, 100.0]
["2026-09-18T16:10:56.029017+00:00", "trade", 5.535, 183.0]
["2026-09-18T16:10:56.029110+00:00", "trade", 5.535, 2.0]
["2026-09-18T16:10:56.100043+00:00", "trade", 5.5304, 23.0]
["2026-09-18T16:10:56.312880+00:00", "trade", 5.53, 25.0]
["2026-09-18T16:10:56.393862+00:00", "trade", 5.53, 25.0]
["2026-09-18T16:10:56.430020+00:00", "trade", 5.53, 25.0]
["2026-09-18T16:10:56.507409+00:00", "trade", 5.53, 25.0]
["2026-09-18T16:10:56.788929+00:00", "trade", 5.53, 98.0]
["2026-09-18T16:10:57.079964+00:00", "trade", 5.5279, 100.0]
["2026-09-18T16:10:57.146542+00:00", "trade", 5.5301, 25.0]
["2026-09-18T16:10:57.428691+00:00", "trade", 5.535, 100.0]
["2026-09-18T16:10:58.298219+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:11:00.002071+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:00.044418+00:00", "trade", 5.532, 4000.0]
["2026-09-18T16:11:00.045895+00:00", "trade", 5.535, 73.0]
["2026-09-18T16:11:00.045958+00:00", "trade", 5.535, 63.0]
["2026-09-18T16:11:02.040529+00:00", "trade", 5.5321, 2000.0]
["2026-09-18T16:11:02.041777+00:00", "trade", 5.5331, 50.0]
["2026-09-18T16:11:02.113660+00:00", "trade", 5.535, 1.0]
["2026-09-18T16:11:02.114637+00:00", "trade", 5.535, 120.0]
["2026-09-18T16:11:02.115284+00:00", "trade", 5.535, 1.0]
["2026-09-18T16:11:02.115584+00:00", "trade", 5.54, 25.0]
["2026-09-18T16:11:03.380832+00:00", "trade", 5.54, 25.0]
["2026-09-18T16:11:03.638463+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:04.042937+00:00", "trade", 5.535, 2000.0]
["2026-09-18T16:11:04.561602+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:04.562323+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:04.563000+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:05.098415+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:11:05.255337+00:00", "trade", 5.5301, 1500.0]
["2026-09-18T16:11:05.619626+00:00", "trade", 5.5281, 100.0]
["2026-09-18T16:11:06.246751+00:00", "trade", 5.534, 100.0]
["2026-09-18T16:11:06.247906+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:11:06.248511+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:06.248551+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:06.248566+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:06.248566+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:06.248957+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:06.326543+00:00", "trade", 5.535, 600.0]
["2026-09-18T16:11:07.045588+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:11:07.391554+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:11:09.154259+00:00", "trade", 5.54, 25.0]
["2026-09-18T16:11:10.155645+00:00", "trade", 5.535, 98.0]
["2026-09-18T16:11:10.155699+00:00", "trade", 5.535, 200.0]
["2026-09-18T16:11:10.155741+00:00", "trade", 5.535, 185.0]
["2026-09-18T16:11:10.155753+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:11:10.155859+00:00", "trade", 5.54, 48.0]
["2026-09-18T16:11:10.156030+00:00", "trade", 5.535, 32.0]
["2026-09-18T16:11:10.156093+00:00", "trade", 5.535, 168.0]
["2026-09-18T16:11:10.156182+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:10.156182+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:10.156378+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:10.156460+00:00", "trade", 5.54, 200.0]
["2026-09-18T16:11:10.156463+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:10.156469+00:00", "trade", 5.54, 150.0]
["2026-09-18T16:11:10.156848+00:00", "trade", 5.54, 8.0]
["2026-09-18T16:11:10.156857+00:00", "trade", 5.54, 24.0]
["2026-09-18T16:11:10.157060+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:10.157060+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:10.157460+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:10.157501+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:10.157771+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:10.157819+00:00", "trade", 5.54, 48.0]
["2026-09-18T16:11:10.158418+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:10.159580+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:10.189391+00:00", "trade", 5.535, 200.0]
["2026-09-18T16:11:11.317174+00:00", "trade", 5.54, 25.0]
["2026-09-18T16:11:12.311680+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:13.311847+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:14.417330+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:14.559838+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:15.513284+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:15.590185+00:00", "trade", 5.535, 5.0]
["2026-09-18T16:11:15.856234+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:15.981933+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:16.372295+00:00", "trade", 5.53, 20.0]
["2026-09-18T16:11:16.399393+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:11:18.079429+00:00", "trade", 5.53, 20.0]
["2026-09-18T16:11:18.239881+00:00", "trade", 5.5326, 25.0]
["2026-09-18T16:11:18.726080+00:00", "trade", 5.54, 50.0]
["2026-09-18T16:11:19.753562+00:00", "trade", 5.54, 98.0]
["2026-09-18T16:11:19.957912+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:11:20.036684+00:00", "trade", 5.534, 2.0]
["2026-09-18T16:11:21.414914+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:11:21.487792+00:00", "trade", 5.5399, 98.0]
["2026-09-18T16:11:22.379232+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:22.435169+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:22.844818+00:00", "trade", 5.535, 1.0]
["2026-09-18T16:11:23.799176+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:23.995723+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:25.041854+00:00", "trade", 5.5311, 10.0]
["2026-09-18T16:11:25.640764+00:00", "trade", 5.5339, 12.0]
["2026-09-18T16:11:25.644920+00:00", "trade", 5.5339, 4.0]
["2026-09-18T16:11:25.646291+00:00", "trade", 5.5339, 1.0]
["2026-09-18T16:11:26.581712+00:00", "trade", 5.535, 10.0]
["2026-09-18T16:11:28.061730+00:00", "trade", 5.53, 20.0]
["2026-09-18T16:11:29.041131+00:00", "trade", 5.53, 20.0]
["2026-09-18T16:11:30.002093+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:30.243271+00:00", "trade", 5.528, 100.0]
["2026-09-18T16:11:30.479738+00:00", "trade", 5.5312, 1.0]
["2026-09-18T16:11:32.043707+00:00", "trade", 5.5341, 26.0]
["2026-09-18T16:11:33.837873+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:11:34.120256+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:11:34.389333+00:00", "trade", 5.5282, 5.0]
["2026-09-18T16:11:35.335549+00:00", "trade", 5.54, 150.0]
["2026-09-18T16:11:35.335924+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:35.336165+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:35.336170+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:35.336606+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:35.469005+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:35.763826+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:36.515172+00:00", "trade", 5.53, 20.0]
["2026-09-18T16:11:36.516026+00:00", "trade", 5.54, 14.0]
["2026-09-18T16:11:36.516550+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:36.517026+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:36.517467+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:36.559963+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:37.133435+00:00", "trade", 5.54, 50.0]
["2026-09-18T16:11:37.573844+00:00", "trade", 5.54, 25.0]
["2026-09-18T16:11:37.573859+00:00", "trade", 5.54, 25.0]
["2026-09-18T16:11:37.573871+00:00", "trade", 5.535, 25.0]
["2026-09-18T16:11:37.573895+00:00", "trade", 5.54, 25.0]
["2026-09-18T16:11:37.573901+00:00", "trade", 5.535, 25.0]
["2026-09-18T16:11:37.573922+00:00", "trade", 5.535, 25.0]
["2026-09-18T16:11:37.574051+00:00", "trade", 5.535, 24.0]
["2026-09-18T16:11:37.633906+00:00", "trade", 5.535, 10.0]
["2026-09-18T16:11:37.634993+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:37.865907+00:00", "trade", 5.53, 20.0]
["2026-09-18T16:11:37.868042+00:00", "trade", 5.535, 1.0]
["2026-09-18T16:11:38.059652+00:00", "trade", 5.5279, 200.0]
["2026-09-18T16:11:38.061051+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:38.418822+00:00", "trade", 5.53, 20.0]
["2026-09-18T16:11:38.720664+00:00", "trade", 5.5279, 100.0]
["2026-09-18T16:11:39.304493+00:00", "trade", 5.535, 100.0]
["2026-09-18T16:11:39.711639+00:00", "trade", 5.5377, 1.0]
["2026-09-18T16:11:40.434714+00:00", "trade", 5.535, 1.0]
["2026-09-18T16:11:40.435544+00:00", "trade", 5.54, 10.0]
["2026-09-18T16:11:40.435547+00:00", "trade", 5.54, 9.0]
["2026-09-18T16:11:40.435938+00:00", "trade", 5.54, 17.0]
["2026-09-18T16:11:40.435944+00:00", "trade", 5.54, 18.0]
["2026-09-18T16:11:40.435945+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:40.436581+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:40.436586+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:40.437047+00:00", "trade", 5.54, 150.0]
["2026-09-18T16:11:40.437383+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:40.437664+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:40.437664+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:40.437864+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:40.438140+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:40.439423+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:40.439664+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:40.756352+00:00", "trade", 5.53, 25.0]
["2026-09-18T16:11:40.757188+00:00", "trade", 5.54, 11.0]
["2026-09-18T16:11:40.757191+00:00", "trade", 5.54, 8.0]
["2026-09-18T16:11:40.757582+00:00", "trade", 5.54, 10.0]
["2026-09-18T16:11:40.758246+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:40.760446+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:40.963728+00:00", "trade", 5.54, 11.0]
["2026-09-18T16:11:40.964356+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:40.965553+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:41.145961+00:00", "trade", 5.54, 15.0]
["2026-09-18T16:11:41.146092+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:41.146574+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:41.146814+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:41.147451+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:41.333794+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:41.334019+00:00", "trade", 5.54, 25.0]
["2026-09-18T16:11:41.334636+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:41.334871+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:41.335317+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:41.759942+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:11:41.760775+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:11:41.761455+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:41.761891+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:41.792504+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:41.792708+00:00", "trade", 5.54, 17.0]
["2026-09-18T16:11:41.793341+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:41.793541+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:41.793982+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:41.844482+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:11:41.974085+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:41.974322+00:00", "trade", 5.54, 25.0]
["2026-09-18T16:11:41.974922+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:41.974962+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:41.975163+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:41.975403+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:41.975644+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:42.262662+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:11:42.263504+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:11:42.264135+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:42.264576+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:42.458321+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:42.459516+00:00", "trade", 5.54, 17.0]
["2026-09-18T16:11:42.460161+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:42.460361+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:42.460882+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:42.639617+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:42.640444+00:00", "trade", 5.54, 17.0]
["2026-09-18T16:11:42.641060+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:42.641090+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:42.641301+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:42.641737+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:42.677841+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:11:42.679191+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:42.761532+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:42.762351+00:00", "trade", 5.54, 11.0]
["2026-09-18T16:11:42.762689+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:42.762689+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:42.762955+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:42.762960+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:42.763376+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:42.837723+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:42.838164+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:42.987589+00:00", "trade", 5.54, 18.0]
["2026-09-18T16:11:42.987935+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:42.988205+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:42.988205+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:42.988531+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:42.988972+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:42.995832+00:00", "trade", 5.535, 52.0]
["2026-09-18T16:11:43.062838+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:43.063314+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:43.157372+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:43.158353+00:00", "trade", 5.54, 10.0]
["2026-09-18T16:11:43.158986+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:43.158986+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:43.159227+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:43.159508+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:43.775070+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:43.775906+00:00", "trade", 5.54, 24.0]
["2026-09-18T16:11:43.776549+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:43.776709+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:43.776985+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:43.897948+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:44.029962+00:00", "trade", 5.5358, 20.0]
["2026-09-18T16:11:44.310638+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:44.861262+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:45.265866+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:11:45.266706+00:00", "trade", 5.54, 10.0]
["2026-09-18T16:11:45.267111+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:45.396464+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:45.464104+00:00", "trade", 5.5361, 1000.0]
["2026-09-18T16:11:46.042289+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:46.145760+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:47.586322+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:11:49.626440+00:00", "trade", 5.53, 20.0]
["2026-09-18T16:11:49.628037+00:00", "trade", 5.535, 446.0]
["2026-09-18T16:11:49.703444+00:00", "trade", 5.535, 5.0]
["2026-09-18T16:11:52.091931+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:52.093746+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:52.599320+00:00", "trade", 5.535, 36.0]
["2026-09-18T16:11:53.054805+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:53.177465+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:11:54.380676+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:54.618625+00:00", "trade", 5.5275, 100.0]
["2026-09-18T16:11:54.620120+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:11:54.931444+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:11:55.181118+00:00", "trade", 5.5338, 15.0]
["2026-09-18T16:11:55.203085+00:00", "trade", 5.53, 20.0]
["2026-09-18T16:11:56.407017+00:00", "trade", 5.53, 20.0]
["2026-09-18T16:11:56.840266+00:00", "trade", 5.53, 20.0]
["2026-09-18T16:11:58.664690+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:11:59.627091+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:11:59.722892+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:00.002121+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:02.010053+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:12:02.045700+00:00", "trade", 5.5364, 12.0]
["2026-09-18T16:12:04.160458+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:04.295644+00:00", "trade", 5.54, 73.0]
["2026-09-18T16:12:04.296216+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:04.296251+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:04.296251+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:04.296296+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:04.296777+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:04.296998+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:04.297058+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:04.297178+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:04.297203+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:04.297659+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:04.298496+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:04.387889+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:04.388320+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:04.388320+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:04.435044+00:00", "trade", 5.5381, 2.0]
["2026-09-18T16:12:04.435401+00:00", "trade", 5.5381, 1.0]
["2026-09-18T16:12:04.616708+00:00", "trade", 5.53, 20.0]
["2026-09-18T16:12:04.889410+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:04.889877+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:04.897605+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:04.897675+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:04.984311+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:04.994560+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:05.251676+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:05.496329+00:00", "trade", 5.53, 20.0]
["2026-09-18T16:12:06.001453+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:06.786771+00:00", "trade", 5.535, 1.0]
["2026-09-18T16:12:06.787707+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:06.787707+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:06.788148+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:06.788148+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:06.788303+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:06.789626+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:06.790068+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:06.945918+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:08.688885+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:08.827214+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:09.004081+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:12:09.006141+00:00", "trade", 5.535, 1.0]
["2026-09-18T16:12:09.167758+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:09.269635+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:09.758779+00:00", "trade", 5.535, 300.0]
["2026-09-18T16:12:09.763828+00:00", "trade", 5.5398, 2200.0]
["2026-09-18T16:12:10.770001+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:11.952246+00:00", "trade", 5.535, 1.0]
["2026-09-18T16:12:12.675540+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:14.245651+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:14.379852+00:00", "trade", 5.5273, 1.0]
["2026-09-18T16:12:14.381494+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:14.381935+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:14.383173+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:16.542577+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:12:17.099546+00:00", "trade", 5.535, 1600.0]
["2026-09-18T16:12:17.101579+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:17.101659+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:17.102060+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:17.102977+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:17.126000+00:00", "trade", 5.535, 10.0]
["2026-09-18T16:12:17.554106+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:12:17.568074+00:00", "trade", 5.5301, 390.0]
["2026-09-18T16:12:18.019270+00:00", "trade", 5.5274, 1.0]
["2026-09-18T16:12:18.023531+00:00", "trade", 5.5274, 2.0]
["2026-09-18T16:12:18.232030+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:18.560644+00:00", "trade", 5.54, 1.0]
["2026-09-18T16:12:18.833392+00:00", "trade", 5.535, 125.0]
["2026-09-18T16:12:19.179168+00:00", "trade", 5.5273, 10.0]
["2026-09-18T16:12:21.408769+00:00", "trade", 5.535, 100.0]
["2026-09-18T16:12:21.672694+00:00", "trade", 5.54, 50.0]
["2026-09-18T16:12:21.673063+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:21.673068+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:21.673504+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:21.767653+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:21.768134+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:21.768575+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:22.697839+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:23.449669+00:00", "trade", 5.5273, 24.0]
["2026-09-18T16:12:23.893114+00:00", "trade", 5.5399, 20.0]
["2026-09-18T16:12:24.034201+00:00", "trade", 5.54, 50.0]
["2026-09-18T16:12:24.139547+00:00", "trade", 5.5293, 5.0]
["2026-09-18T16:12:25.442679+00:00", "trade", 5.5293, 100.0]
["2026-09-18T16:12:26.980726+00:00", "trade", 5.5273, 500.0]
["2026-09-18T16:12:27.051755+00:00", "trade", 5.535, 5.0]
["2026-09-18T16:12:27.254799+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:27.255360+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:27.255801+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:27.256277+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:27.256718+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:27.257215+00:00", "trade", 5.54, 150.0]
["2026-09-18T16:12:27.257520+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:27.257841+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:27.257841+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:27.258277+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:27.260603+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:27.332824+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:28.711628+00:00", "trade", 5.5317, 3.0]
["2026-09-18T16:12:28.712557+00:00", "trade", 5.535, 100.0]
["2026-09-18T16:12:28.712560+00:00", "trade", 5.535, 100.0]
["2026-09-18T16:12:28.712566+00:00", "trade", 5.535, 100.0]
["2026-09-18T16:12:28.712813+00:00", "trade", 5.535, 100.0]
["2026-09-18T16:12:28.713068+00:00", "trade", 5.535, 95.0]
["2026-09-18T16:12:28.713068+00:00", "trade", 5.535, 100.0]
["2026-09-18T16:12:28.713090+00:00", "trade", 5.535, 100.0]
["2026-09-18T16:12:28.713336+00:00", "trade", 5.535, 100.0]
["2026-09-18T16:12:28.713455+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:28.739538+00:00", "trade", 5.5367, 23.0]
["2026-09-18T16:12:29.018656+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:30.002148+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:30.713395+00:00", "trade", 5.54, 22.0]
["2026-09-18T16:12:30.713589+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:30.713604+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:30.714030+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:30.715001+00:00", "trade", 5.54, 150.0]
["2026-09-18T16:12:30.715283+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:30.715594+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:30.715644+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:30.715644+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:30.716085+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:30.716105+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:30.970810+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:30.971541+00:00", "trade", 5.54, 13.0]
["2026-09-18T16:12:30.972168+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:30.973286+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:32.047700+00:00", "trade", 5.5368, 25.0]
["2026-09-18T16:12:32.114419+00:00", "trade", 5.5274, 23.0]
["2026-09-18T16:12:32.838967+00:00", "trade", 5.5274, 100.0]
["2026-09-18T16:12:36.127801+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:36.128242+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:36.463676+00:00", "trade", 5.535, 500.0]
["2026-09-18T16:12:39.822623+00:00", "trade", 5.54, 75.0]
["2026-09-18T16:12:39.823249+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:39.851015+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:40.450314+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:42.573525+00:00", "trade", 5.5297, 3.0]
["2026-09-18T16:12:42.682534+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:42.683015+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:42.784248+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:12:42.786924+00:00", "trade", 5.535, 1.0]
["2026-09-18T16:12:42.787849+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:42.808935+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:43.030494+00:00", "trade", 5.5273, 300.0]
["2026-09-18T16:12:43.219734+00:00", "trade", 5.5297, 100.0]
["2026-09-18T16:12:43.423375+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:43.693782+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:44.172375+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:44.172886+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:44.339484+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:12:45.850121+00:00", "trade", 5.5363, 10.0]
["2026-09-18T16:12:47.532048+00:00", "trade", 5.5312, 1.0]
["2026-09-18T16:12:47.880117+00:00", "trade", 5.5363, 1.0]
["2026-09-18T16:12:49.314141+00:00", "trade", 5.535, 100.0]
["2026-09-18T16:12:50.532146+00:00", "trade", 5.54, 37.0]
["2026-09-18T16:12:50.532520+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:50.532761+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:50.579422+00:00", "trade", 5.5273, 100.0]
["2026-09-18T16:12:51.051854+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:51.837660+00:00", "trade", 5.535, 1.0]
["2026-09-18T16:12:51.838629+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:52.229278+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:52.305545+00:00", "trade", 5.5301, 560.0]
["2026-09-18T16:12:52.458312+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:52.499966+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:52.879236+00:00", "trade", 5.5273, 600.0]
["2026-09-18T16:12:53.464759+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:53.689819+00:00", "trade", 5.535, 966.0]
["2026-09-18T16:12:53.691192+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:54.488091+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:54.488693+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:54.905653+00:00", "trade", 5.535, 5.0]
["2026-09-18T16:12:54.906821+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:12:55.011012+00:00", "trade", 5.535, 1.0]
["2026-09-18T16:12:55.647168+00:00", "trade", 5.535, 1000.0]
["2026-09-18T16:12:57.179345+00:00", "trade", 5.5274, 100.0]
["2026-09-18T16:12:58.265298+00:00", "trade", 5.5298, 25.0]
["2026-09-18T16:12:58.804930+00:00", "trade", 5.535, 100.0]
["2026-09-18T16:12:58.830082+00:00", "trade", 5.535, 917.0]
["2026-09-18T16:12:59.339261+00:00", "trade", 5.535, 308.0]
["2026-09-18T16:13:00.002171+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:00.159752+00:00", "trade", 5.5358, 16.0]
["2026-09-18T16:13:00.703072+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:02.049699+00:00", "trade", 5.5344, 19.0]
["2026-09-18T16:13:02.950850+00:00", "trade", 5.54, 50.0]
["2026-09-18T16:13:05.242474+00:00", "trade", 5.5274, 37.0]
["2026-09-18T16:13:05.247977+00:00", "trade", 5.5274, 100.0]
["2026-09-18T16:13:05.315271+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:13:05.542118+00:00", "trade", 5.54, 50.0]
["2026-09-18T16:13:06.200364+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:13:06.200367+00:00", "trade", 5.53, 63.0]
["2026-09-18T16:13:06.200898+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:06.200938+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:06.201930+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:06.955461+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:08.357502+00:00", "trade", 5.535, 70.0]
["2026-09-18T16:13:08.358181+00:00", "trade", 5.54, 25.0]
["2026-09-18T16:13:08.359024+00:00", "trade", 5.54, 25.0]
["2026-09-18T16:13:08.444351+00:00", "trade", 5.535, 100.0]
["2026-09-18T16:13:08.501295+00:00", "trade", 5.5301, 20.0]
["2026-09-18T16:13:08.875023+00:00", "trade", 5.53, 27.0]
["2026-09-18T16:13:08.875484+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:08.875634+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:08.960516+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:09.554975+00:00", "trade", 5.535, 400.0]
["2026-09-18T16:13:09.556493+00:00", "trade", 5.535, 100.0]
["2026-09-18T16:13:09.556836+00:00", "trade", 5.535, 100.0]
["2026-09-18T16:13:09.584719+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:09.585166+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:11.003758+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:13:11.003833+00:00", "trade", 5.53, 13.0]
["2026-09-18T16:13:11.004074+00:00", "trade", 5.53, 27.0]
["2026-09-18T16:13:11.004298+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:11.004499+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:11.431198+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:11.561124+00:00", "trade", 5.5278, 100.0]
["2026-09-18T16:13:12.060033+00:00", "trade", 5.5346, 15.0]
["2026-09-18T16:13:12.121334+00:00", "trade", 5.5303, 5.0]
["2026-09-18T16:13:12.170862+00:00", "trade", 5.53, 31.0]
["2026-09-18T16:13:12.273378+00:00", "trade", 5.53, 25.0]
["2026-09-18T16:13:12.274743+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:13.125670+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:13.174364+00:00", "trade", 5.53, 42.0]
["2026-09-18T16:13:13.174364+00:00", "trade", 5.53, 97.0]
["2026-09-18T16:13:13.175007+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:13.175007+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:13.175007+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:13.175042+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:13.175082+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:13.175082+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:13.229862+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:14.638355+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:13:14.638358+00:00", "trade", 5.53, 3.0]
["2026-09-18T16:13:14.638442+00:00", "trade", 5.53, 36.0]
["2026-09-18T16:13:14.639001+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:14.639082+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:14.639277+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:14.833905+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:15.639810+00:00", "trade", 5.531, 13.0]
["2026-09-18T16:13:15.641318+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:15.837359+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:16.936245+00:00", "trade", 5.53, 64.0]
["2026-09-18T16:13:16.936248+00:00", "trade", 5.53, 74.0]
["2026-09-18T16:13:16.936908+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:16.936908+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:16.936948+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:16.937068+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:16.938648+00:00", "trade", 5.535, 1.0]
["2026-09-18T16:13:16.939268+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:16.950154+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:17.936874+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:19.217097+00:00", "trade", 5.535, 500.0]
["2026-09-18T16:13:19.218049+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:19.225201+00:00", "trade", 5.54, 19.0]
["2026-09-18T16:13:19.225201+00:00", "trade", 5.54, 17.0]
["2026-09-18T16:13:19.225204+00:00", "trade", 5.54, 10.0]
["2026-09-18T16:13:19.225812+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:19.225852+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:19.225852+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:19.226289+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:19.228494+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:19.265969+00:00", "trade", 5.54, 25.0]
["2026-09-18T16:13:19.267346+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:19.379010+00:00", "trade", 5.535, 2948.0]
["2026-09-18T16:13:19.382436+00:00", "trade", 5.535, 82.0]
["2026-09-18T16:13:19.383251+00:00", "trade", 5.54, 25.0]
["2026-09-18T16:13:19.383582+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:19.383622+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:19.384064+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:19.437066+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:13:19.438443+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:19.531569+00:00", "trade", 5.535, 103.0]
["2026-09-18T16:13:19.531569+00:00", "trade", 5.535, 301.0]
["2026-09-18T16:13:20.230335+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:20.230736+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:20.809727+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:21.027439+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:21.232702+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:21.333938+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:21.514900+00:00", "trade", 5.535, 100.0]
["2026-09-18T16:13:22.255833+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:22.256154+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:22.358628+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:22.392158+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:22.392639+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:22.393080+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:23.271758+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:23.374998+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:23.980116+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:26.515866+00:00", "trade", 5.5326, 25.0]
["2026-09-18T16:13:26.517345+00:00", "trade", 5.535, 2.0]
["2026-09-18T16:13:27.429118+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:27.541976+00:00", "trade", 5.54, 50.0]
["2026-09-18T16:13:28.082643+00:00", "trade", 5.5304, 70.0]
["2026-09-18T16:13:28.540349+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:28.708190+00:00", "trade", 5.54, 400.0]
["2026-09-18T16:13:28.708790+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:28.708815+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:28.709206+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:28.709241+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:29.049284+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:29.069009+00:00", "trade", 5.54, 50.0]
["2026-09-18T16:13:29.427899+00:00", "trade", 5.535, 10.0]
["2026-09-18T16:13:29.486147+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:29.486227+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:29.542968+00:00", "trade", 5.535, 50.0]
["2026-09-18T16:13:29.544325+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:30.002188+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:30.116629+00:00", "trade", 5.535, 5.0]
["2026-09-18T16:13:30.518480+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:30.582663+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:32.051704+00:00", "trade", 5.5348, 27.0]
["2026-09-18T16:13:32.139747+00:00", "trade", 5.5312, 500.0]
["2026-09-18T16:13:32.502947+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:32.548340+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:32.548741+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:32.864085+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:32.865162+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:33.555508+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:33.666502+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:33.876200+00:00", "trade", 5.5399, 1.0]
["2026-09-18T16:13:34.136622+00:00", "trade", 5.54, 900.0]
["2026-09-18T16:13:34.136661+00:00", "trade", 5.54, 1400.0]
["2026-09-18T16:13:34.136661+00:00", "trade", 5.54, 2000.0]
["2026-09-18T16:13:34.136664+00:00", "trade", 5.54, 1655.0]
["2026-09-18T16:13:34.136699+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:34.137135+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:34.137176+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:34.137176+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:34.137215+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:34.137456+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:34.137496+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:34.137657+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:34.138739+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:34.138739+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:34.139548+00:00", "trade", 5.535, 1.0]
["2026-09-18T16:13:34.140138+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:34.190312+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:34.560128+00:00", "trade", 5.5365, 2.0]
["2026-09-18T16:13:36.047315+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:37.835059+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:37.835540+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:38.201034+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:13:38.989553+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:39.159463+00:00", "trade", 5.5283, 12.0]
["2026-09-18T16:13:39.898809+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:39.899570+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:39.899771+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:39.900212+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:39.922294+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:40.346558+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:40.523209+00:00", "trade", 5.5373, 54.0]
["2026-09-18T16:13:40.523576+00:00", "trade", 5.5373, 1.0]
["2026-09-18T16:13:40.759126+00:00", "trade", 5.5365, 8.0]
["2026-09-18T16:13:40.905140+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:41.277615+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:41.673346+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:43.291829+00:00", "trade", 5.54, 400.0]
["2026-09-18T16:13:43.292434+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:43.292674+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:43.292910+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:43.817034+00:00", "trade", 5.5377, 90.0]
["2026-09-18T16:13:47.713110+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:48.450647+00:00", "trade", 5.53, 50.0]
["2026-09-18T16:13:49.747028+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:13:50.472445+00:00", "trade", 5.53, 20.0]
["2026-09-18T16:13:51.772660+00:00", "trade", 5.5326, 1.0]
["2026-09-18T16:13:52.750547+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.878348+00:00", "trade", 5.54, 2.0]
["2026-09-18T16:13:52.878351+00:00", "trade", 5.54, 2.0]
["2026-09-18T16:13:52.878354+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:13:52.878379+00:00", "trade", 5.54, 1400.0]
["2026-09-18T16:13:52.878382+00:00", "trade", 5.54, 400.0]
["2026-09-18T16:13:52.878385+00:00", "trade", 5.54, 600.0]
["2026-09-18T16:13:52.878388+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:13:52.878388+00:00", "trade", 5.54, 500.0]
["2026-09-18T16:13:52.878392+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:13:52.878392+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:13:52.878397+00:00", "trade", 5.54, 5000.0]
["2026-09-18T16:13:52.878397+00:00", "trade", 5.54, 200.0]
["2026-09-18T16:13:52.878400+00:00", "trade", 5.54, 629.0]
["2026-09-18T16:13:52.878409+00:00", "trade", 5.54, 176.0]
["2026-09-18T16:13:52.878412+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:13:52.878418+00:00", "trade", 5.54, 600.0]
["2026-09-18T16:13:52.878418+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:13:52.878418+00:00", "trade", 5.54, 10.0]
["2026-09-18T16:13:52.878424+00:00", "trade", 5.54, 3.0]
["2026-09-18T16:13:52.878424+00:00", "trade", 5.54, 800.0]
["2026-09-18T16:13:52.878424+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:13:52.878424+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:13:52.878427+00:00", "trade", 5.54, 1200.0]
["2026-09-18T16:13:52.878987+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.878992+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.879068+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.879068+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.879072+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.879093+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.879097+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.879147+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.879266+00:00", "trade", 5.54, 1.0]
["2026-09-18T16:13:52.879290+00:00", "trade", 5.54, 971.0]
["2026-09-18T16:13:52.879290+00:00", "trade", 5.54, 5000.0]
["2026-09-18T16:13:52.879293+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:13:52.879293+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:13:52.879296+00:00", "trade", 5.54, 200.0]
["2026-09-18T16:13:52.879296+00:00", "trade", 5.54, 10.0]
["2026-09-18T16:13:52.879365+00:00", "trade", 5.54, 2.0]
["2026-09-18T16:13:52.879365+00:00", "trade", 5.54, 10.0]
["2026-09-18T16:13:52.879371+00:00", "trade", 5.54, 2000.0]
["2026-09-18T16:13:52.879375+00:00", "trade", 5.54, 300.0]
["2026-09-18T16:13:52.879375+00:00", "trade", 5.54, 200.0]
["2026-09-18T16:13:52.879377+00:00", "trade", 5.54, 2000.0]
["2026-09-18T16:13:52.879380+00:00", "trade", 5.54, 400.0]
["2026-09-18T16:13:52.879389+00:00", "trade", 5.54, 500.0]
["2026-09-18T16:13:52.879389+00:00", "trade", 5.54, 300.0]
["2026-09-18T16:13:52.879405+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:13:52.879405+00:00", "trade", 5.54, 1400.0]
["2026-09-18T16:13:52.879407+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:13:52.879678+00:00", "trade", 5.5399, 60.0]
["2026-09-18T16:13:52.879749+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.880190+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.880350+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.880350+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.880462+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:13:52.880471+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.880471+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.880472+00:00", "trade", 5.54, 13.0]
["2026-09-18T16:13:52.880472+00:00", "trade", 5.54, 400.0]
["2026-09-18T16:13:52.880474+00:00", "trade", 5.54, 300.0]
["2026-09-18T16:13:52.880625+00:00", "trade", 5.54, 50.0]
["2026-09-18T16:13:52.880791+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.880826+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.880947+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.881034+00:00", "trade", 5.54, 800.0]
["2026-09-18T16:13:52.881067+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.881073+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:13:52.881107+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.881112+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.881112+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.881147+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.881192+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.881313+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.881388+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.881392+00:00", "trade", 5.54, 600.0]
["2026-09-18T16:13:52.881407+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:13:52.881407+00:00", "trade", 5.54, 10.0]
["2026-09-18T16:13:52.881410+00:00", "trade", 5.54, 300.0]
["2026-09-18T16:13:52.881491+00:00", "trade", 5.54, 400.0]
["2026-09-18T16:13:52.881494+00:00", "trade", 5.54, 200.0]
["2026-09-18T16:13:52.881494+00:00", "trade", 5.54, 400.0]
["2026-09-18T16:13:52.881506+00:00", "trade", 5.54, 900.0]
["2026-09-18T16:13:52.881548+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.881548+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.881749+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.882074+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:13:52.882074+00:00", "trade", 5.54, 400.0]
["2026-09-18T16:13:52.882077+00:00", "trade", 5.54, 400.0]
["2026-09-18T16:13:52.882110+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.882138+00:00", "trade", 5.5391, 124.0]
["2026-09-18T16:13:52.882270+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:13:52.882270+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.882270+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.882295+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.882295+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.882350+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.882369+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:13:52.882510+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.882591+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.882711+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.882791+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.882911+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.882992+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.883032+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.883032+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.883192+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.885828+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.886269+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.886590+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.886590+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.887331+00:00", "trade", 5.54, 7.0]
["2026-09-18T16:13:52.889592+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.890521+00:00", "trade", 5.54, 2100.0]
["2026-09-18T16:13:52.891432+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.891769+00:00", "trade", 5.54, 53.0]
["2026-09-18T16:13:52.893151+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:52.911890+00:00", "trade", 5.54, 200.0]
["2026-09-18T16:13:52.916542+00:00", "trade", 5.54, 5.0]
["2026-09-18T16:13:52.921113+00:00", "trade", 5.54, 7.0]
["2026-09-18T16:13:53.597968+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:13:53.598903+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:53.646464+00:00", "trade", 5.535, 1.0]
["2026-09-18T16:13:53.732230+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:54.091501+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:13:54.092466+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:54.101638+00:00", "trade", 5.54, 400.0]
["2026-09-18T16:13:54.101722+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:13:54.101731+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:13:54.102011+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:13:54.102263+00:00", "trade", 5.54, 270.0]
["2026-09-18T16:13:54.102441+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:13:54.102657+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:13:54.102720+00:00", "trade", 5.54, 12.0]
["2026-09-18T16:13:54.102865+00:00", "trade", 5.54, 188.0]
["2026-09-18T16:13:54.102906+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:54.291729+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:13:54.292326+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:54.567485+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:54.930137+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:55.180021+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:55.180021+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:55.180056+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:55.182497+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:55.260959+00:00", "trade", 5.54, 10.0]
["2026-09-18T16:13:56.435449+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:13:56.435541+00:00", "trade", 5.54, 1200.0]
["2026-09-18T16:13:56.435544+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:13:56.435660+00:00", "quote", 5.54, 5.54]
["2026-09-18T16:13:56.435675+00:00", "quote", 5.54, 5.54]
["2026-09-18T16:13:56.435775+00:00", "quote", 5.54, 5.54]
["2026-09-18T16:13:56.435795+00:00", "quote", 5.54, 5.54]
["2026-09-18T16:13:56.435821+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:13:56.435863+00:00", "trade", 5.54, 400.0]
["2026-09-18T16:13:56.435866+00:00", "quote", 5.54, 5.54]
["2026-09-18T16:13:56.435869+00:00", "trade", 5.54, 15.0]
["2026-09-18T16:13:56.435869+00:00", "trade", 5.54, 500.0]
["2026-09-18T16:13:56.435875+00:00", "trade", 5.54, 3601.0]
["2026-09-18T16:13:56.435890+00:00", "trade", 5.54, 400.0]
["2026-09-18T16:13:56.435893+00:00", "trade", 5.54, 515.0]
["2026-09-18T16:13:56.435905+00:00", "quote", 5.54, 5.54]
["2026-09-18T16:13:56.435944+00:00", "trade", 5.54, 400.0]
["2026-09-18T16:13:56.435956+00:00", "trade", 5.54, 515.0]
["2026-09-18T16:13:56.435980+00:00", "trade", 5.54, 300.0]
["2026-09-18T16:13:56.435987+00:00", "trade", 5.54, 400.0]
["2026-09-18T16:13:56.435990+00:00", "trade", 5.54, 300.0]
["2026-09-18T16:13:56.435993+00:00", "trade", 5.54, 3107.0]
["2026-09-18T16:13:56.436001+00:00", "quote", 5.54, 5.54]
["2026-09-18T16:13:56.436008+00:00", "trade", 5.54, 400.0]
["2026-09-18T16:13:56.436011+00:00", "quote", 5.54, 5.54]
["2026-09-18T16:13:56.436014+00:00", "trade", 5.54, 2062.0]
["2026-09-18T16:13:56.436230+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:13:56.436346+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:13:56.436387+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:13:56.436389+00:00", "trade", 5.54, 13.0]
["2026-09-18T16:13:56.436422+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:13:56.436537+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:13:56.436537+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:13:56.436537+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:13:56.436537+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:13:56.436587+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:13:56.436617+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:13:56.436742+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:13:56.436788+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:13:56.436828+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:13:56.436828+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:13:56.436828+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:13:56.436863+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:13:56.436898+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:13:56.436898+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:13:56.436898+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:13:56.436983+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:13:56.437224+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:13:56.437253+00:00", "trade", 5.54, 54.0]
["2026-09-18T16:13:56.437344+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:13:56.437424+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:13:56.437825+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:13:56.439183+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:13:56.439855+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:13:56.440226+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:13:56.440627+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:13:56.441268+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:13:56.467997+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:13:56.467997+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:13:56.636773+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:13:56.973051+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:13:56.973114+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:13:56.979961+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:13:56.980018+00:00", "trade", 5.545, 105.0]
["2026-09-18T16:13:57.459253+00:00", "trade", 5.54, 62.0]
["2026-09-18T16:13:57.459879+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:13:57.460039+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:13:57.460039+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:13:57.583518+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:13:57.583518+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:13:59.542474+00:00", "trade", 5.5304, 100.0]
["2026-09-18T16:13:59.725513+00:00", "trade", 5.5401, 50.0]
["2026-09-18T16:14:00.002221+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:14:00.547442+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:14:00.799684+00:00", "trade", 5.5304, 29.0]
["2026-09-18T16:14:00.908320+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:14:00.961556+00:00", "trade", 5.54, 50.0]
["2026-09-18T16:14:01.265951+00:00", "trade", 5.5331, 5.0]
["2026-09-18T16:14:01.351872+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:14:01.527847+00:00", "trade", 5.5417, 2.0]
["2026-09-18T16:14:02.001388+00:00", "trade", 5.5304, 43.0]
["2026-09-18T16:14:02.002799+00:00", "trade", 5.545, 161.0]
["2026-09-18T16:14:02.293785+00:00", "trade", 5.545, 26.0]
["2026-09-18T16:14:02.712816+00:00", "trade", 5.55, 25.0]
["2026-09-18T16:14:03.103020+00:00", "trade", 5.5395, 24.0]
["2026-09-18T16:14:04.302694+00:00", "trade", 5.5389, 3.0]
["2026-09-18T16:14:04.959004+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:14:04.993105+00:00", "trade", 5.5395, 10.0]
["2026-09-18T16:14:06.136293+00:00", "trade", 5.5332, 100.0]
["2026-09-18T16:14:06.734090+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:14:06.785698+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:14:08.238469+00:00", "trade", 5.54, 50.0]
["2026-09-18T16:14:09.319614+00:00", "trade", 5.5395, 24.0]
["2026-09-18T16:14:09.768779+00:00", "trade", 5.54, 250.0]
["2026-09-18T16:14:09.773425+00:00", "trade", 5.5406, 250.0]
["2026-09-18T16:14:10.259994+00:00", "trade", 5.5305, 600.0]
["2026-09-18T16:14:11.050639+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:14:11.050694+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:14:11.052017+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:14:11.088589+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:14:12.314527+00:00", "trade", 5.5418, 80.0]
["2026-09-18T16:14:12.317414+00:00", "trade", 5.545, 1.0]
["2026-09-18T16:14:12.317625+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:14:12.318066+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:14:12.324995+00:00", "trade", 5.545, 200.0]
["2026-09-18T16:14:12.326350+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:14:13.774762+00:00", "trade", 5.545, 50.0]
["2026-09-18T16:14:13.774855+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:14:13.774987+00:00", "trade", 5.545, 200.0]
["2026-09-18T16:14:14.115044+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:14:14.283841+00:00", "trade", 5.5337, 100.0]
["2026-09-18T16:14:14.734123+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:14:16.467136+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:14:16.999277+00:00", "trade", 5.5306, 15.0]
["2026-09-18T16:14:19.350637+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:14:19.360985+00:00", "trade", 5.55, 13.0]
["2026-09-18T16:14:19.498724+00:00", "trade", 5.5472, 4000.0]
["2026-09-18T16:14:19.757564+00:00", "trade", 5.545, 11.0]
["2026-09-18T16:14:23.113002+00:00", "trade", 5.545, 25.0]
["2026-09-18T16:14:23.726646+00:00", "trade", 5.54, 50.0]
["2026-09-18T16:14:25.164005+00:00", "trade", 5.545, 5.0]
["2026-09-18T16:14:25.250864+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:14:25.924681+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:14:26.438699+00:00", "trade", 5.5441, 36.0]
["2026-09-18T16:14:26.637044+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:14:27.284537+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:14:27.842645+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:14:30.002244+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:14:31.917101+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:14:32.079324+00:00", "trade", 5.5308, 100.0]
["2026-09-18T16:14:32.907255+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:14:32.986676+00:00", "trade", 5.545, 1.0]
["2026-09-18T16:14:33.695744+00:00", "trade", 5.5308, 100.0]
["2026-09-18T16:14:33.716376+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:14:34.364530+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:14:34.659288+00:00", "trade", 5.5308, 90.0]
["2026-09-18T16:14:35.053849+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:14:35.682062+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:14:35.835878+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:14:36.209794+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:14:36.209808+00:00", "trade", 5.545, 20.0]
["2026-09-18T16:14:36.209947+00:00", "trade", 5.545, 30.0]
["2026-09-18T16:14:36.316902+00:00", "trade", 5.54, 418.0]
["2026-09-18T16:14:37.528509+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:14:39.196801+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:14:39.832281+00:00", "trade", 5.545, 250.0]
["2026-09-18T16:14:40.354920+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:14:41.083771+00:00", "trade", 5.545, 19.0]
["2026-09-18T16:14:42.173606+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:14:42.653336+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:14:43.300919+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:14:43.343245+00:00", "trade", 5.5334, 37.0]
["2026-09-18T16:14:43.391765+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:14:43.970475+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:14:44.584360+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:14:45.217399+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:14:45.686810+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:14:47.049508+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:14:47.684476+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:14:48.425338+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:14:49.948590+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:14:49.949639+00:00", "trade", 5.545, 189.0]
["2026-09-18T16:14:50.148171+00:00", "trade", 5.5345, 5.0]
["2026-09-18T16:14:51.370856+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:14:51.541509+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:14:51.782110+00:00", "trade", 5.545, 20.0]
["2026-09-18T16:14:51.782122+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:14:51.782135+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:14:51.782146+00:00", "trade", 5.545, 20.0]
["2026-09-18T16:14:51.782159+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:14:51.782180+00:00", "trade", 5.545, 20.0]
["2026-09-18T16:14:51.782198+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:14:51.782216+00:00", "trade", 5.545, 20.0]
["2026-09-18T16:14:51.782228+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:14:51.782267+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:14:51.782303+00:00", "trade", 5.545, 20.0]
["2026-09-18T16:14:51.782333+00:00", "trade", 5.545, 20.0]
["2026-09-18T16:14:51.782459+00:00", "trade", 5.545, 30.0]
["2026-09-18T16:14:52.089137+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:14:52.682483+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:14:53.173818+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:14:55.695735+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:14:56.440701+00:00", "trade", 5.544, 8.0]
["2026-09-18T16:14:56.674311+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:14:57.200475+00:00", "trade", 5.5309, 11.0]
["2026-09-18T16:14:57.922003+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:14:58.339453+00:00", "trade", 5.5309, 32.0]
["2026-09-18T16:14:58.501363+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:14:58.653919+00:00", "trade", 5.545, 300.0]
["2026-09-18T16:14:59.009340+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:14:59.627131+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:14:59.991916+00:00", "trade", 5.5468, 1.0]
["2026-09-18T16:15:00.002266+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:00.068986+00:00", "trade", 5.545, 1.0]
["2026-09-18T16:15:00.754919+00:00", "trade", 5.5346, 4.0]
["2026-09-18T16:15:01.036957+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:15:01.428442+00:00", "trade", 5.54, 50.0]
["2026-09-18T16:15:02.789076+00:00", "trade", 5.54, 50.0]
["2026-09-18T16:15:03.274478+00:00", "trade", 5.5499, 5.0]
["2026-09-18T16:15:03.339772+00:00", "trade", 5.5311, 100.0]
["2026-09-18T16:15:03.829462+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:15:04.452011+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:15:05.649847+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:15:06.210112+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:15:06.552409+00:00", "trade", 5.55, 25.0]
["2026-09-18T16:15:08.239202+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:15:08.488895+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:15:08.542410+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:15:09.055471+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:15:09.513796+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:15:10.111653+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:15:10.770258+00:00", "trade", 5.5467, 5.0]
["2026-09-18T16:15:10.837446+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:15:11.091651+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:12.153798+00:00", "trade", 5.545, 46.0]
["2026-09-18T16:15:12.153951+00:00", "trade", 5.55, 54.0]
["2026-09-18T16:15:12.154999+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:12.155034+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:12.186724+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:12.726858+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:15:12.759705+00:00", "trade", 5.5311, 100.0]
["2026-09-18T16:15:13.009625+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:15:13.925434+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:15:14.182398+00:00", "trade", 5.5403, 24.0]
["2026-09-18T16:15:14.541219+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:15:14.586246+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:15:14.587219+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:14.587224+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:14.587289+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:14.587309+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:14.650550+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:15:14.679854+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:15.068580+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:15:15.244731+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:15.691429+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:15:15.769245+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:15:15.882848+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:16.339075+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:15:17.768402+00:00", "trade", 5.5351, 100.0]
["2026-09-18T16:15:17.797878+00:00", "trade", 5.5351, 24.0]
["2026-09-18T16:15:17.806957+00:00", "trade", 5.5351, 2.0]
["2026-09-18T16:15:19.761560+00:00", "trade", 5.5467, 5.0]
["2026-09-18T16:15:19.766711+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:15:19.767156+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:15:19.804231+00:00", "trade", 5.545, 196.0]
["2026-09-18T16:15:19.828538+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:15:20.176769+00:00", "trade", 5.545, 25.0]
["2026-09-18T16:15:21.755271+00:00", "trade", 5.5433, 5000.0]
["2026-09-18T16:15:22.067849+00:00", "trade", 5.54, 50.0]
["2026-09-18T16:15:22.541108+00:00", "trade", 5.54, 50.0]
["2026-09-18T16:15:23.542569+00:00", "trade", 5.54, 50.0]
["2026-09-18T16:15:25.445317+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:15:25.445329+00:00", "trade", 5.545, 20.0]
["2026-09-18T16:15:25.445470+00:00", "trade", 5.545, 230.0]
["2026-09-18T16:15:25.452068+00:00", "trade", 5.545, 1.0]
["2026-09-18T16:15:26.419064+00:00", "trade", 5.5314, 100.0]
["2026-09-18T16:15:26.442700+00:00", "trade", 5.5437, 30.0]
["2026-09-18T16:15:26.504849+00:00", "trade", 5.54, 9.0]
["2026-09-18T16:15:26.504852+00:00", "trade", 5.54, 14.0]
["2026-09-18T16:15:26.505706+00:00", "trade", 5.54, 12.0]
["2026-09-18T16:15:26.505706+00:00", "trade", 5.54, 7.0]
["2026-09-18T16:15:26.505895+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:26.505895+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:26.506301+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:26.632019+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:27.129328+00:00", "trade", 5.54, 2.0]
["2026-09-18T16:15:27.129341+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:27.299662+00:00", "trade", 5.5436, 10.0]
["2026-09-18T16:15:27.661602+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:15:27.999988+00:00", "trade", 5.5409, 7.0]
["2026-09-18T16:15:28.883590+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:30.002294+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:30.364074+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:31.145246+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:31.271451+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:31.708214+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:35.000466+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:15:35.427758+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:35.512465+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:35.747263+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:37.499636+00:00", "trade", 5.5465, 1.0]
["2026-09-18T16:15:37.671456+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:15:38.968218+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:39.067980+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:39.569558+00:00", "trade", 5.5398, 100.0]
["2026-09-18T16:15:39.969873+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:40.525033+00:00", "trade", 5.541, 3.0]
["2026-09-18T16:15:40.817214+00:00", "trade", 5.5409, 350.0]
["2026-09-18T16:15:40.818489+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:15:40.820034+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:15:41.541813+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:15:41.563885+00:00", "trade", 5.545, 25.0]
["2026-09-18T16:15:42.628073+00:00", "trade", 5.54, 5.0]
["2026-09-18T16:15:42.628075+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:15:42.628078+00:00", "trade", 5.54, 17.0]
["2026-09-18T16:15:42.628737+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:42.628742+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:42.628777+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:42.628857+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:42.628928+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:42.628928+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:42.629218+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:42.633263+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:42.649747+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:42.665023+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:42.930044+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:15:43.072472+00:00", "trade", 5.5477, 2.0]
["2026-09-18T16:15:43.163781+00:00", "trade", 5.5401, 25.0]
["2026-09-18T16:15:43.835974+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:15:43.835974+00:00", "trade", 5.54, 22.0]
["2026-09-18T16:15:43.836573+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:43.836653+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:43.837049+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:43.882587+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:43.921960+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:45.197499+00:00", "trade", 5.54, 21.0]
["2026-09-18T16:15:45.198593+00:00", "trade", 5.545, 200.0]
["2026-09-18T16:15:45.198798+00:00", "trade", 5.545, 200.0]
["2026-09-18T16:15:45.199035+00:00", "trade", 5.545, 200.0]
["2026-09-18T16:15:45.199805+00:00", "trade", 5.545, 200.0]
["2026-09-18T16:15:45.239124+00:00", "trade", 5.545, 200.0]
["2026-09-18T16:15:45.239322+00:00", "trade", 5.545, 200.0]
["2026-09-18T16:15:45.239581+00:00", "trade", 5.545, 200.0]
["2026-09-18T16:15:45.239842+00:00", "trade", 5.545, 300.0]
["2026-09-18T16:15:45.241743+00:00", "trade", 5.545, 301.0]
["2026-09-18T16:15:45.332303+00:00", "trade", 5.545, 300.0]
["2026-09-18T16:15:45.506162+00:00", "trade", 5.54, 50.0]
["2026-09-18T16:15:46.599316+00:00", "trade", 5.5363, 5.0]
["2026-09-18T16:15:46.600402+00:00", "trade", 5.54, 79.0]
["2026-09-18T16:15:46.600405+00:00", "trade", 5.54, 43.0]
["2026-09-18T16:15:46.600751+00:00", "trade", 5.54, 3.0]
["2026-09-18T16:15:46.601073+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:46.601509+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:46.601514+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:46.620599+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:47.635946+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:15:47.635949+00:00", "trade", 5.54, 11.0]
["2026-09-18T16:15:47.635949+00:00", "trade", 5.54, 11.0]
["2026-09-18T16:15:47.636599+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:47.637045+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:47.637070+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:47.645209+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:47.897829+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:15:47.902226+00:00", "trade", 5.545, 1.0]
["2026-09-18T16:15:48.172763+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:48.457224+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:48.498808+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:49.818745+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:49.819562+00:00", "trade", 5.5437, 24.0]
["2026-09-18T16:15:50.923435+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:51.047159+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:51.197629+00:00", "trade", 5.545, 200.0]
["2026-09-18T16:15:51.961038+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:15:52.100458+00:00", "trade", 5.5363, 100.0]
["2026-09-18T16:15:52.724655+00:00", "trade", 5.5412, 2.0]
["2026-09-18T16:15:54.121378+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:15:55.763769+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:56.444700+00:00", "trade", 5.5439, 16.0]
["2026-09-18T16:15:57.541596+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:15:58.952722+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:59.011347+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:15:59.049614+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:16:00.002327+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:00.570806+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:16:01.281647+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:01.475142+00:00", "trade", 5.545, 1.0]
["2026-09-18T16:16:01.475864+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:01.503530+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:16:01.503638+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:16:01.504152+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:16:01.504197+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:16:01.505960+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:01.558921+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:02.400366+00:00", "trade", 5.5438, 3.0]
["2026-09-18T16:16:02.484987+00:00", "trade", 5.5401, 25.0]
["2026-09-18T16:16:02.568258+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:16:02.796052+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:02.799375+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:03.009343+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:03.348877+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:16:04.439371+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:16:04.972478+00:00", "trade", 5.5417, 25.0]
["2026-09-18T16:16:06.556670+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:16:07.390621+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:07.390686+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:07.557553+00:00", "trade", 5.545, 600.0]
["2026-09-18T16:16:07.557556+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:16:07.563544+00:00", "trade", 5.55, 12.0]
["2026-09-18T16:16:07.563547+00:00", "trade", 5.55, 188.0]
["2026-09-18T16:16:07.564534+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:07.564534+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:07.564810+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:07.566620+00:00", "trade", 5.545, 12.0]
["2026-09-18T16:16:07.566620+00:00", "trade", 5.545, 10.0]
["2026-09-18T16:16:07.569603+00:00", "trade", 5.545, 18.0]
["2026-09-18T16:16:07.571570+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:16:07.572580+00:00", "trade", 5.55, 11.0]
["2026-09-18T16:16:07.572638+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:16:07.572643+00:00", "trade", 5.55, 21.0]
["2026-09-18T16:16:07.572643+00:00", "trade", 5.55, 500.0]
["2026-09-18T16:16:07.572647+00:00", "trade", 5.55, 18.0]
["2026-09-18T16:16:07.572655+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:16:07.573097+00:00", "trade", 5.55, 19.0]
["2026-09-18T16:16:07.573245+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:07.573245+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:07.573250+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:07.573260+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:07.573280+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:07.573280+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:07.573315+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:07.573315+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:07.573430+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:07.573465+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:07.573520+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:07.573636+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:07.573636+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:07.573666+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:07.573886+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:07.576347+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:07.854659+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:07.858377+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:08.443191+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:16:09.038843+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:09.080216+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:09.123513+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:16:09.718682+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:16:11.403102+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:16:12.815549+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:13.244035+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:16:13.316700+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:13.474199+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:13.540089+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:16:14.521363+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:14.795013+00:00", "trade", 5.545, 1.0]
["2026-09-18T16:16:14.795594+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:16.471372+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:16.621424+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:16.880108+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:16.880589+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:16.935040+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:16:16.935871+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:17.092109+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:16:17.188922+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:17.213559+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:16:17.792046+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:17.792727+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:17.863069+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:19.004429+00:00", "trade", 5.5401, 21.0]
["2026-09-18T16:16:19.104395+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:19.144891+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:19.432686+00:00", "trade", 5.545, 1.0]
["2026-09-18T16:16:19.542438+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:16:19.617619+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:16:19.644049+00:00", "trade", 5.5499, 1250.0]
["2026-09-18T16:16:20.042264+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:20.042299+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:20.105078+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:20.105118+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:20.399979+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:20.511774+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:21.134202+00:00", "trade", 5.55, 16.0]
["2026-09-18T16:16:21.134202+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:16:21.134775+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:21.134775+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:21.134935+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:21.134976+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:21.134976+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:21.134976+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:21.134976+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:21.135256+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:21.135732+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:21.139777+00:00", "trade", 5.545, 1.0]
["2026-09-18T16:16:21.291347+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:21.293788+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:21.363849+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:21.485529+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:21.486636+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:16:21.487713+00:00", "trade", 5.5479, 1980.0]
["2026-09-18T16:16:21.507215+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:21.507696+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:21.553647+00:00", "trade", 5.54, 50.0]
["2026-09-18T16:16:21.555034+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:21.585538+00:00", "trade", 5.545, 10.0]
["2026-09-18T16:16:21.586484+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:21.586960+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:21.773463+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:22.720453+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:22.720915+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:22.976647+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:16:23.345161+00:00", "trade", 5.5477, 1.0]
["2026-09-18T16:16:23.614303+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:23.912918+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:23.962535+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:24.232021+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:24.232502+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:24.355665+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:24.355665+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:24.356141+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:24.356702+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:24.399374+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:24.399544+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:24.542676+00:00", "trade", 5.54, 50.0]
["2026-09-18T16:16:24.700133+00:00", "trade", 5.5466, 14.0]
["2026-09-18T16:16:26.446699+00:00", "trade", 5.5482, 27.0]
["2026-09-18T16:16:26.814118+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:16:26.815180+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:26.920856+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:27.231996+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:27.232316+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:27.340995+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:16:27.342393+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:27.445508+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:28.389018+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:16:28.455193+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:29.507012+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:30.002355+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:30.515705+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:30.540128+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:31.635134+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:16:31.637912+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:31.758669+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:32.301800+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:16:32.835688+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:32.835723+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:32.836605+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:32.865088+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:32.958696+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:32.959162+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:33.656083+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:34.239955+00:00", "trade", 5.532, 200.0]
["2026-09-18T16:16:34.455904+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:35.331470+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:35.332101+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:35.332382+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:35.332828+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:35.643571+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:35.775575+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:35.885411+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:35.950035+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:16:36.099562+00:00", "trade", 5.532, 10.0]
["2026-09-18T16:16:36.784784+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:37.123053+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:37.123494+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:37.678317+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:37.678793+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:37.841084+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:37.911091+00:00", "trade", 5.5466, 10.0]
["2026-09-18T16:16:37.985645+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:16:38.138300+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:38.138741+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:38.139263+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:38.139739+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:38.421443+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:39.542393+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:16:40.002171+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:16:40.629359+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:16:40.629453+00:00", "trade", 5.545, 405.0]
["2026-09-18T16:16:40.629792+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:40.630571+00:00", "trade", 5.545, 5.0]
["2026-09-18T16:16:40.812451+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:41.262391+00:00", "trade", 5.5356, 100.0]
["2026-09-18T16:16:41.314534+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:41.314614+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:41.315055+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:41.342225+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:41.453499+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:41.453940+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:43.676988+00:00", "trade", 5.5405, 5.0]
["2026-09-18T16:16:43.720132+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:16:44.017412+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:16:46.982943+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:16:47.387591+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:16:47.387669+00:00", "trade", 5.545, 179.0]
["2026-09-18T16:16:47.388018+00:00", "trade", 5.545, 118.0]
["2026-09-18T16:16:47.388590+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:47.903157+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:48.407609+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:16:50.469781+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:16:50.469811+00:00", "trade", 5.545, 20.0]
["2026-09-18T16:16:50.469901+00:00", "trade", 5.545, 480.0]
["2026-09-18T16:16:50.966820+00:00", "trade", 5.5476, 10.0]
["2026-09-18T16:16:50.985558+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:51.327380+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:52.682382+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:16:53.219639+00:00", "trade", 5.5322, 200.0]
["2026-09-18T16:16:53.453421+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:16:53.457603+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:53.493506+00:00", "trade", 5.545, 1.0]
["2026-09-18T16:16:53.494892+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:53.926472+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:54.372577+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:16:56.448702+00:00", "trade", 5.5457, 8.0]
["2026-09-18T16:17:00.002387+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:00.014230+00:00", "trade", 5.5466, 200.0]
["2026-09-18T16:17:00.122130+00:00", "trade", 5.545, 1000.0]
["2026-09-18T16:17:02.434250+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:17:05.261120+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:05.514557+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:05.571359+00:00", "trade", 5.55, 192.0]
["2026-09-18T16:17:05.571453+00:00", "trade", 5.55, 767.0]
["2026-09-18T16:17:05.571543+00:00", "trade", 5.55, 230.0]
["2026-09-18T16:17:05.571636+00:00", "trade", 5.55, 111.0]
["2026-09-18T16:17:05.572134+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:05.572725+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:05.607508+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:05.607511+00:00", "trade", 5.55, 1100.0]
["2026-09-18T16:17:05.607707+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:17:05.607707+00:00", "trade", 5.55, 14.0]
["2026-09-18T16:17:05.607710+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:17:05.607716+00:00", "trade", 5.55, 10.0]
["2026-09-18T16:17:05.607989+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:05.608029+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:05.608270+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:05.608335+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:05.608335+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:05.608340+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:05.608380+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:05.608380+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:05.608541+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:05.608600+00:00", "trade", 5.55, 23.0]
["2026-09-18T16:17:05.608631+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:05.608746+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:05.608746+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:05.608912+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:05.609227+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:05.611828+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:05.649032+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:05.649032+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:05.649876+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:17:05.650129+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:05.651077+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:06.540430+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:17:07.900593+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:08.019175+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:08.019681+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:08.125462+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:08.563669+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:08.564431+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:08.587761+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:08.587761+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:09.226243+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:09.507537+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:09.557546+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:09.956564+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:09.956880+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:10.035747+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:10.035747+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:10.204523+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:10.294272+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:10.482975+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:10.483572+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:10.527522+00:00", "trade", 5.5499, 19.0]
["2026-09-18T16:17:10.546115+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:10.624622+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:11.771473+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:11.771473+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:12.069892+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:12.070624+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:12.500201+00:00", "trade", 5.5327, 23.0]
["2026-09-18T16:17:12.500831+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:12.534641+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:12.554809+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:12.554809+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:12.555285+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:12.732948+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:12.732948+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:12.732983+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:12.894677+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:12.894717+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:14.540977+00:00", "trade", 5.54, 50.0]
["2026-09-18T16:17:14.572905+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:14.702362+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:17:14.702440+00:00", "trade", 5.5427, 880.0]
["2026-09-18T16:17:14.706428+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:15.114482+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:15.730241+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:17:15.890015+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:16.098872+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:16.099318+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:16.388255+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:16.660502+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:17.540985+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:17:17.704884+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:17.705585+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:17.758897+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:17.758902+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:19.523591+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:19.768177+00:00", "trade", 5.5459, 3.0]
["2026-09-18T16:17:19.786426+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:19.786872+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:19.825343+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:19.868977+00:00", "trade", 5.55, 5.0]
["2026-09-18T16:17:19.870024+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:20.287788+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:17:20.288318+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:20.288359+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:20.288639+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:20.303966+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:20.306366+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:21.102169+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:17:21.103546+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:21.291929+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:21.291959+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:21.292229+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:21.292405+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:21.293011+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:17:21.293568+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:22.106334+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:22.666104+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:17:23.033259+00:00", "trade", 5.5332, 7.0]
["2026-09-18T16:17:24.390613+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:17:26.201438+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:17:26.450695+00:00", "trade", 5.5478, 24.0]
["2026-09-18T16:17:26.500920+00:00", "trade", 5.5472, 24.0]
["2026-09-18T16:17:27.225174+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:27.613131+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:27.991921+00:00", "trade", 5.545, 1.0]
["2026-09-18T16:17:28.433003+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:17:28.780551+00:00", "trade", 5.5413, 22.0]
["2026-09-18T16:17:30.002420+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:30.303157+00:00", "trade", 5.5413, 100.0]
["2026-09-18T16:17:30.321401+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:17:31.329947+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:17:31.425818+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:31.736566+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:31.997005+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:33.044454+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:33.044585+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:33.902880+00:00", "trade", 5.5491, 1000.0]
["2026-09-18T16:17:34.282198+00:00", "trade", 5.54, 50.0]
["2026-09-18T16:17:35.229798+00:00", "trade", 5.544, 111.0]
["2026-09-18T16:17:35.869680+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:17:36.448156+00:00", "trade", 5.54, 50.0]
["2026-09-18T16:17:37.542715+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:17:38.957553+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:17:39.023895+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:39.117122+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:39.394120+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:39.394596+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:39.532337+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:17:39.769532+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:41.006697+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:41.007139+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:41.312314+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:41.312675+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:41.362263+00:00", "trade", 5.54, 50.0]
["2026-09-18T16:17:41.793553+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:42.178918+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:42.399819+00:00", "trade", 5.5424, 27.0]
["2026-09-18T16:17:42.582497+00:00", "trade", 5.5414, 1.0]
["2026-09-18T16:17:43.301608+00:00", "trade", 5.5414, 5.0]
["2026-09-18T16:17:44.170821+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:17:45.038034+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:17:46.035449+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:46.229652+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:17:46.231034+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:47.361266+00:00", "trade", 5.5339, 100.0]
["2026-09-18T16:17:47.372110+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:47.372602+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:47.652933+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:48.440991+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:48.440991+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:48.441311+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:48.626688+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:17:48.642199+00:00", "trade", 5.5415, 100.0]
["2026-09-18T16:17:49.823424+00:00", "trade", 5.5475, 1.0]
["2026-09-18T16:17:50.741142+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:50.741698+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:50.759792+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:17:50.760423+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:50.781673+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:51.220732+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:51.353217+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:51.868786+00:00", "trade", 5.5415, 3.0]
["2026-09-18T16:17:52.018949+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:52.019831+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:52.060688+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:52.512842+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:17:53.892762+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:54.715255+00:00", "trade", 5.545, 900.0]
["2026-09-18T16:17:54.913597+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:17:54.926419+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:55.901135+00:00", "trade", 5.54, 50.0]
["2026-09-18T16:17:56.452697+00:00", "trade", 5.5463, 12.0]
["2026-09-18T16:17:56.987266+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:17:56.987848+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:57.057004+00:00", "trade", 5.545, 3.0]
["2026-09-18T16:17:58.226805+00:00", "trade", 5.545, 1.0]
["2026-09-18T16:17:59.029595+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:17:59.601520+00:00", "trade", 5.534, 20.0]
["2026-09-18T16:17:59.660219+00:00", "trade", 5.5472, 1.0]
["2026-09-18T16:18:00.002443+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:02.014204+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:02.195036+00:00", "trade", 5.545, 1.0]
["2026-09-18T16:18:02.195660+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:02.239474+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:02.438377+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:03.894071+00:00", "trade", 5.5474, 13.0]
["2026-09-18T16:18:05.129136+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:06.019783+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:07.102288+00:00", "trade", 5.5474, 100.0]
["2026-09-18T16:18:07.140286+00:00", "trade", 5.5458, 15.0]
["2026-09-18T16:18:07.976178+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:07.976579+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:07.976619+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:08.024427+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:09.541763+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:18:09.546129+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:09.546610+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:09.546860+00:00", "trade", 5.545, 1.0]
["2026-09-18T16:18:10.014956+00:00", "trade", 5.5415, 100.0]
["2026-09-18T16:18:12.245890+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:12.246331+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:13.323870+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:18:13.371608+00:00", "trade", 5.55, 710.0]
["2026-09-18T16:18:13.483706+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:18:13.846160+00:00", "trade", 5.5466, 100.0]
["2026-09-18T16:18:14.312100+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:14.380458+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:14.435377+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:18:14.435960+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:14.435975+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:14.436200+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:14.473193+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:15.251413+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:15.439461+00:00", "trade", 5.545, 8.0]
["2026-09-18T16:18:15.466569+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:15.545207+00:00", "trade", 5.5475, 10.0]
["2026-09-18T16:18:16.213294+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:17.004234+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:17.203101+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:17.226358+00:00", "trade", 5.5483, 24.0]
["2026-09-18T16:18:17.285467+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:17.286008+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:17.517583+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:17.517679+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:17.959303+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:18.255395+00:00", "trade", 5.55, 920.0]
["2026-09-18T16:18:18.255963+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:18.256039+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:18.256064+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:18.256064+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:18.256064+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:18.256079+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:18.256279+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:18.256284+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:18.256485+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:18.256485+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:18.256640+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:18.540626+00:00", "trade", 5.5346, 1.0]
["2026-09-18T16:18:19.272274+00:00", "trade", 5.5475, 920.0]
["2026-09-18T16:18:19.992029+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:20.296766+00:00", "trade", 5.545, 49.0]
["2026-09-18T16:18:21.245181+00:00", "trade", 5.5478, 100.0]
["2026-09-18T16:18:21.352212+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:21.640256+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:22.103181+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:18:24.541775+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:18:25.825473+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:25.882689+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:26.454699+00:00", "trade", 5.5487, 14.0]
["2026-09-18T16:18:26.791782+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:18:26.792536+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:26.792536+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:26.792616+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:26.792897+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:26.795338+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:26.859716+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:28.739478+00:00", "trade", 5.5347, 100.0]
["2026-09-18T16:18:29.273692+00:00", "trade", 5.55, 920.0]
["2026-09-18T16:18:29.722376+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:18:30.002471+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:30.239055+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:18:30.287242+00:00", "trade", 5.545, 920.0]
["2026-09-18T16:18:30.547534+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:18:30.924576+00:00", "trade", 5.54, 50.0]
["2026-09-18T16:18:32.496467+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:33.099230+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:33.540280+00:00", "trade", 5.54, 50.0]
["2026-09-18T16:18:34.280396+00:00", "trade", 5.5349, 13.0]
["2026-09-18T16:18:36.948745+00:00", "trade", 5.54, 300.0]
["2026-09-18T16:18:37.462192+00:00", "trade", 5.55, 920.0]
["2026-09-18T16:18:38.487436+00:00", "trade", 5.5491, 920.0]
["2026-09-18T16:18:38.642650+00:00", "trade", 5.545, 10.0]
["2026-09-18T16:18:39.682224+00:00", "trade", 5.5429, 5.0]
["2026-09-18T16:18:41.133719+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:41.183092+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:41.195694+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:18:41.223137+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:41.292879+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:18:41.293168+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:41.293449+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:41.293689+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:41.436173+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:41.507679+00:00", "trade", 5.5472, 2.0]
["2026-09-18T16:18:41.573379+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:42.171696+00:00", "trade", 5.54, 3400.0]
["2026-09-18T16:18:42.172333+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:42.599954+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:42.599954+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:42.835950+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:42.836391+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:43.380079+00:00", "trade", 5.55, 5.0]
["2026-09-18T16:18:43.380689+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:44.220240+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:44.227482+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:44.227923+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:44.269878+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:44.270324+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:44.719411+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:18:44.720083+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:48.028766+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:48.617951+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:48.617951+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:49.999800+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:51.807627+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:51.808068+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:52.401348+00:00", "trade", 5.5459, 21.0]
["2026-09-18T16:18:52.486210+00:00", "trade", 5.545, 50.0]
["2026-09-18T16:18:53.226489+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:53.738551+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:54.282754+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:54.618021+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:56.014876+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:56.456705+00:00", "trade", 5.5449, 35.0]
["2026-09-18T16:18:56.466419+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:57.541232+00:00", "trade", 5.54, 50.0]
["2026-09-18T16:18:57.550181+00:00", "trade", 5.545, 1.0]
["2026-09-18T16:18:57.624120+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:57.647183+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:18:57.647724+00:00", "trade", 5.55, 277.0]
["2026-09-18T16:18:57.647726+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:57.647982+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:57.651023+00:00", "trade", 5.55, 11.0]
["2026-09-18T16:18:57.651074+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:18:57.651986+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:57.652623+00:00", "trade", 5.55, 500.0]
["2026-09-18T16:18:57.670113+00:00", "trade", 5.55, 12.0]
["2026-09-18T16:18:57.995396+00:00", "trade", 5.5401, 33.0]
["2026-09-18T16:18:57.996801+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:58.079713+00:00", "trade", 5.5459, 10.0]
["2026-09-18T16:18:58.780934+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:18:58.996391+00:00", "trade", 5.545, 45.0]
["2026-09-18T16:18:58.997765+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:00.002503+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:00.532863+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:00.533369+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:00.534186+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:00.645977+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:00.646458+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:00.881296+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:01.602971+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:02.041914+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:03.065327+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:03.605538+00:00", "trade", 5.545, 303.0]
["2026-09-18T16:19:04.381876+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:04.465264+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:04.944232+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:19:05.461466+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:05.501236+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:05.773783+00:00", "trade", 5.545, 5.0]
["2026-09-18T16:19:08.020294+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:19:08.020298+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:08.830122+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:09.520463+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:09.520904+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:10.855581+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:11.028116+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:12.020364+00:00", "trade", 5.5463, 6.0]
["2026-09-18T16:19:12.799290+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:12.844262+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:13.541598+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:19:14.663576+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:14.844035+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:16.291554+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:19:16.292227+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:16.389202+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:17.186579+00:00", "trade", 5.54, 3700.0]
["2026-09-18T16:19:17.814920+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:18.357299+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:18.361799+00:00", "trade", 5.545, 20.0]
["2026-09-18T16:19:18.361811+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:19:18.361841+00:00", "trade", 5.545, 20.0]
["2026-09-18T16:19:18.361850+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:19:18.361868+00:00", "trade", 5.545, 10.0]
["2026-09-18T16:19:18.361895+00:00", "trade", 5.54, 10.0]
["2026-09-18T16:19:18.362457+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:18.514000+00:00", "trade", 5.545, 200.0]
["2026-09-18T16:19:18.515109+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:18.515545+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:18.533880+00:00", "trade", 5.543, 1.0]
["2026-09-18T16:19:18.535272+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:18.878383+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:18.964332+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:18.964773+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:19.003265+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:19.973701+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:19.981585+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:20.440730+00:00", "trade", 5.5363, 100.0]
["2026-09-18T16:19:20.556451+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:21.253878+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:21.739435+00:00", "trade", 5.5443, 1.0]
["2026-09-18T16:19:22.105237+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:22.305778+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:22.306259+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:22.511728+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:26.308616+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:26.308827+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:26.316926+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:26.320444+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:26.426383+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:19:26.427640+00:00", "trade", 5.55, 6.0]
["2026-09-18T16:19:26.427659+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:19:26.427659+00:00", "trade", 5.55, 10.0]
["2026-09-18T16:19:26.427662+00:00", "trade", 5.55, 2321.0]
["2026-09-18T16:19:26.427667+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:19:26.427667+00:00", "trade", 5.55, 389.0]
["2026-09-18T16:19:26.427671+00:00", "trade", 5.55, 42.0]
["2026-09-18T16:19:26.427673+00:00", "trade", 5.55, 1500.0]
["2026-09-18T16:19:26.427676+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:19:26.427680+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:19:26.427680+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:19:26.427680+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:19:26.427682+00:00", "trade", 5.55, 2184.0]
["2026-09-18T16:19:26.427700+00:00", "trade", 5.55, 58.0]
["2026-09-18T16:19:26.427704+00:00", "trade", 5.55, 2669.0]
["2026-09-18T16:19:26.427704+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:19:26.427706+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:19:26.427710+00:00", "trade", 5.55, 900.0]
["2026-09-18T16:19:26.427712+00:00", "trade", 5.55, 2231.0]
["2026-09-18T16:19:26.427715+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:19:26.427718+00:00", "trade", 5.55, 269.0]
["2026-09-18T16:19:26.427734+00:00", "trade", 5.55, 2816.0]
["2026-09-18T16:19:26.427737+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:19:26.427743+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:19:26.427743+00:00", "trade", 5.55, 168.0]
["2026-09-18T16:19:26.427745+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:19:26.427749+00:00", "trade", 5.55, 1500.0]
["2026-09-18T16:19:26.427749+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:19:26.427749+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:19:26.427751+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:19:26.427759+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:19:26.427769+00:00", "trade", 5.55, 1611.0]
["2026-09-18T16:19:26.427776+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:19:26.427778+00:00", "trade", 5.55, 10.0]
["2026-09-18T16:19:26.427782+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:19:26.427782+00:00", "trade", 5.55, 5.0]
["2026-09-18T16:19:26.427785+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:19:26.427790+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:19:26.427790+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:19:26.427796+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:19:26.427875+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:19:26.427881+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:19:26.427893+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:19:26.427902+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:19:26.427910+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:19:26.427910+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:19:26.427910+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:19:26.427910+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:19:26.427910+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:19:26.427910+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:19:26.427910+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:19:26.427914+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:19:26.427923+00:00", "trade", 5.55, 6.0]
["2026-09-18T16:19:26.427927+00:00", "trade", 5.55, 1.0]
["2026-09-18T16:19:26.427930+00:00", "trade", 5.55, 196.0]
["2026-09-18T16:19:26.427933+00:00", "trade", 5.55, 800.0]
["2026-09-18T16:19:26.427938+00:00", "trade", 5.55, 1638.0]
["2026-09-18T16:19:26.427938+00:00", "trade", 5.55, 789.0]
["2026-09-18T16:19:26.427938+00:00", "trade", 5.55, 2573.0]
["2026-09-18T16:19:26.427938+00:00", "trade", 5.55, 10.0]
["2026-09-18T16:19:26.427941+00:00", "trade", 5.55, 1.0]
["2026-09-18T16:19:26.427941+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:19:26.427944+00:00", "trade", 5.55, 1.0]
["2026-09-18T16:19:26.427944+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:19:26.427945+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:19:26.427985+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:19:26.428000+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:19:26.428015+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:19:26.428020+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:19:26.428022+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:19:26.428053+00:00", "trade", 5.55, 94.0]
["2026-09-18T16:19:26.428055+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:19:26.428065+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:19:26.428085+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:19:26.428094+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:19:26.428100+00:00", "trade", 5.55, 2850.0]
["2026-09-18T16:19:26.428127+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:19:26.428127+00:00", "trade", 5.55, 2321.0]
["2026-09-18T16:19:26.428189+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:19:26.428189+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:19:26.428196+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:19:26.428202+00:00", "trade", 5.55, 2321.0]
["2026-09-18T16:19:26.428206+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:19:26.428218+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:19:26.428266+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:19:26.428269+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:19:26.428341+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:19:26.428428+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:19:26.428431+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:19:26.428436+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:19:26.428436+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:19:26.428437+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:19:26.428446+00:00", "trade", 5.55, 1.0]
["2026-09-18T16:19:26.428456+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:19:26.428461+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:19:26.428470+00:00", "trade", 5.55, 10.0]
["2026-09-18T16:19:26.428470+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:19:26.428471+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:19:26.428479+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:19:26.428500+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:19:26.428500+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:19:26.428521+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:19:26.428536+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:19:26.428622+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:19:26.428622+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:19:26.428644+00:00", "trade", 5.55, 123.0]
["2026-09-18T16:19:26.428647+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:19:26.428650+00:00", "trade", 5.55, 277.0]
["2026-09-18T16:19:26.428665+00:00", "trade", 5.55, 123.0]
["2026-09-18T16:19:26.428675+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:19:26.428677+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:19:26.428744+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:19:26.428798+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:19:26.428842+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:19:26.428957+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:19:26.428969+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:19:26.428984+00:00", "trade", 5.5471, 57.0]
["2026-09-18T16:19:26.428999+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:19:26.429093+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:19:26.429102+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:19:26.429105+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:19:26.429111+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:19:26.429117+00:00", "trade", 5.55, 4591.0]
["2026-09-18T16:19:26.429118+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:26.429118+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:26.429238+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:26.429308+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:26.429348+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:19:26.429428+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:26.429559+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:26.429559+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:26.429748+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:19:26.430020+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:26.430225+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:26.430877+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:26.431107+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:26.431278+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:26.431779+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:26.431834+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:26.431904+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:26.431904+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:26.432160+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:26.433759+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:26.433839+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:26.434861+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:26.435438+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:26.454419+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:19:26.454904+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:26.459475+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:26.482914+00:00", "trade", 5.555, 200.0]
["2026-09-18T16:19:26.482923+00:00", "trade", 5.555, 122.0]
["2026-09-18T16:19:26.482932+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:19:26.482960+00:00", "trade", 5.555, 200.0]
["2026-09-18T16:19:26.483140+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:19:26.483179+00:00", "trade", 5.555, 200.0]
["2026-09-18T16:19:26.483357+00:00", "trade", 5.555, 200.0]
["2026-09-18T16:19:26.483429+00:00", "trade", 5.555, 200.0]
["2026-09-18T16:19:26.483510+00:00", "trade", 5.555, 200.0]
["2026-09-18T16:19:26.489079+00:00", "trade", 5.555, 19.0]
["2026-09-18T16:19:26.489088+00:00", "trade", 5.555, 300.0]
["2026-09-18T16:19:26.489088+00:00", "trade", 5.555, 300.0]
["2026-09-18T16:19:26.489257+00:00", "trade", 5.555, 300.0]
["2026-09-18T16:19:26.489518+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:19:26.489545+00:00", "trade", 5.555, 73.0]
["2026-09-18T16:19:26.489578+00:00", "trade", 5.555, 20.0]
["2026-09-18T16:19:26.489599+00:00", "trade", 5.555, 600.0]
["2026-09-18T16:19:26.489602+00:00", "trade", 5.555, 688.0]
["2026-09-18T16:19:26.489777+00:00", "trade", 5.555, 600.0]
["2026-09-18T16:19:26.489822+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:26.490853+00:00", "trade", 5.5515, 52.0]
["2026-09-18T16:19:26.493172+00:00", "trade", 5.555, 11.0]
["2026-09-18T16:19:26.501896+00:00", "trade", 5.56, 11.0]
["2026-09-18T16:19:26.533104+00:00", "trade", 5.56, 1700.0]
["2026-09-18T16:19:26.551463+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:26.574630+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:19:26.574630+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:19:26.574632+00:00", "trade", 5.56, 48.0]
["2026-09-18T16:19:26.574704+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:26.574709+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:26.574864+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:19:26.574867+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:19:26.574870+00:00", "trade", 5.56, 2.0]
["2026-09-18T16:19:26.575445+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:26.575485+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:26.575485+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:26.575526+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:26.575566+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:26.575726+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:26.575726+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:26.575886+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:26.576127+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:26.576167+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:26.577365+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:26.579806+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:26.582117+00:00", "trade", 5.56, 500.0]
["2026-09-18T16:19:26.590507+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:19:26.606936+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:26.607456+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:26.909354+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:26.967561+00:00", "trade", 5.555, 36.0]
["2026-09-18T16:19:26.968615+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:27.428181+00:00", "trade", 5.56, 10.0]
["2026-09-18T16:19:27.428635+00:00", "trade", 5.56, 1.0]
["2026-09-18T16:19:29.495114+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:29.596183+00:00", "trade", 5.555, 1.0]
["2026-09-18T16:19:30.002530+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:31.160432+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:31.160487+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:31.160522+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:31.163489+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:31.268709+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:31.709802+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:19:31.736536+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:31.736553+00:00", "trade", 5.555, 1.0]
["2026-09-18T16:19:32.027762+00:00", "trade", 5.555, 1508.0]
["2026-09-18T16:19:32.033437+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:32.033577+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:32.033597+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:32.033612+00:00", "trade", 5.56, 16.0]
["2026-09-18T16:19:32.033614+00:00", "trade", 5.56, 21.0]
["2026-09-18T16:19:32.033617+00:00", "trade", 5.56, 200.0]
["2026-09-18T16:19:32.033672+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:32.034039+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:32.034178+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:32.034184+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:32.034224+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:32.034224+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:32.034259+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:32.037657+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:33.603119+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:19:35.118066+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:19:35.146711+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:35.309621+00:00", "trade", 5.56, 500.0]
["2026-09-18T16:19:35.501976+00:00", "trade", 5.5487, 100.0]
["2026-09-18T16:19:35.860674+00:00", "trade", 5.5498, 1.0]
["2026-09-18T16:19:36.045776+00:00", "trade", 5.555, 218.0]
["2026-09-18T16:19:36.675369+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:36.676687+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:36.701364+00:00", "trade", 5.5394, 11.0]
["2026-09-18T16:19:37.262967+00:00", "trade", 5.5487, 5.0]
["2026-09-18T16:19:37.310619+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:37.611714+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:38.636695+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:19:38.968528+00:00", "trade", 5.5496, 1.0]
["2026-09-18T16:19:39.064007+00:00", "trade", 5.555, 1.0]
["2026-09-18T16:19:39.509426+00:00", "trade", 5.5499, 10.0]
["2026-09-18T16:19:40.788263+00:00", "trade", 5.5574, 58.0]
["2026-09-18T16:19:40.788624+00:00", "trade", 5.5574, 1.0]
["2026-09-18T16:19:41.505338+00:00", "trade", 5.5582, 694.0]
["2026-09-18T16:19:41.505705+00:00", "trade", 5.5582, 1.0]
["2026-09-18T16:19:41.780546+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:42.410434+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:43.102699+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:43.205008+00:00", "trade", 5.56, 700.0]
["2026-09-18T16:19:43.205012+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:43.205533+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:43.205533+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:43.205533+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:43.206009+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:43.376343+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:19:43.841052+00:00", "trade", 5.5396, 100.0]
["2026-09-18T16:19:43.842141+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:43.965025+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:19:44.934180+00:00", "trade", 5.56, 5.0]
["2026-09-18T16:19:44.966197+00:00", "trade", 5.56, 204.0]
["2026-09-18T16:19:45.128800+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:19:45.264915+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:19:45.354438+00:00", "trade", 5.5489, 46.0]
["2026-09-18T16:19:46.979085+00:00", "trade", 5.56, 98.0]
["2026-09-18T16:19:47.063339+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:19:47.976042+00:00", "trade", 5.56, 98.0]
["2026-09-18T16:19:47.998337+00:00", "trade", 5.56, 500.0]
["2026-09-18T16:19:48.597503+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:48.743084+00:00", "trade", 5.5582, 196.0]
["2026-09-18T16:19:50.015350+00:00", "trade", 5.5575, 500.0]
["2026-09-18T16:19:50.404114+00:00", "trade", 5.56, 1.0]
["2026-09-18T16:19:50.721305+00:00", "trade", 5.55, 14.0]
["2026-09-18T16:19:50.966505+00:00", "trade", 5.56, 500.0]
["2026-09-18T16:19:51.701647+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:19:51.841169+00:00", "trade", 5.56, 98.0]
["2026-09-18T16:19:52.341255+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:52.675899+00:00", "trade", 5.56, 98.0]
["2026-09-18T16:19:52.797008+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:53.001946+00:00", "trade", 5.5598, 500.0]
["2026-09-18T16:19:53.412016+00:00", "trade", 5.555, 196.0]
["2026-09-18T16:19:54.258097+00:00", "trade", 5.56, 98.0]
["2026-09-18T16:19:54.259309+00:00", "trade", 5.56, 213.0]
["2026-09-18T16:19:54.259965+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:19:54.735235+00:00", "trade", 5.5503, 88.0]
["2026-09-18T16:19:54.905581+00:00", "trade", 5.56, 98.0]
["2026-09-18T16:19:55.558439+00:00", "trade", 5.5599, 196.0]
["2026-09-18T16:19:55.593535+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:19:56.081111+00:00", "trade", 5.56, 98.0]
["2026-09-18T16:19:56.492702+00:00", "trade", 5.5584, 47.0]
["2026-09-18T16:19:56.759196+00:00", "trade", 5.56, 98.0]
["2026-09-18T16:19:57.345126+00:00", "trade", 5.5599, 196.0]
["2026-09-18T16:19:57.896360+00:00", "trade", 5.56, 98.0]
["2026-09-18T16:19:58.608359+00:00", "trade", 5.56, 98.0]
["2026-09-18T16:19:59.326261+00:00", "trade", 5.555, 196.0]
["2026-09-18T16:20:00.002558+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:20:00.541479+00:00", "trade", 5.56, 98.0]
["2026-09-18T16:20:01.297344+00:00", "trade", 5.5599, 98.0]
["2026-09-18T16:20:01.489302+00:00", "trade", 5.56, 200.0]
["2026-09-18T16:20:01.820305+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:20:02.093002+00:00", "trade", 5.56, 98.0]
["2026-09-18T16:20:02.750163+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:20:03.487903+00:00", "trade", 5.555, 98.0]
["2026-09-18T16:20:04.302704+00:00", "trade", 5.56, 98.0]
["2026-09-18T16:20:04.303967+00:00", "trade", 5.555, 228.0]
["2026-09-18T16:20:04.893945+00:00", "trade", 5.56, 98.0]
["2026-09-18T16:20:05.039759+00:00", "trade", 5.5403, 100.0]
["2026-09-18T16:20:05.826678+00:00", "trade", 5.5591, 196.0]
["2026-09-18T16:20:05.979685+00:00", "trade", 5.5404, 8.0]
["2026-09-18T16:20:06.619957+00:00", "trade", 5.56, 98.0]
["2026-09-18T16:20:06.818790+00:00", "trade", 5.5599, 500.0]
["2026-09-18T16:20:07.215932+00:00", "trade", 5.56, 98.0]
["2026-09-18T16:20:08.187451+00:00", "trade", 5.555, 196.0]
["2026-09-18T16:20:09.275704+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:20:09.275713+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:20:09.275803+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:20:09.275972+00:00", "trade", 5.56, 12.0]
["2026-09-18T16:20:09.276122+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:20:09.276330+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:20:09.276366+00:00", "trade", 5.56, 83.0]
["2026-09-18T16:20:09.276501+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:20:09.277226+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:20:09.293097+00:00", "trade", 5.56, 10.0]
["2026-09-18T16:20:10.665198+00:00", "trade", 5.56, 98.0]
["2026-09-18T16:20:11.505563+00:00", "trade", 5.56, 98.0]
["2026-09-18T16:20:11.545381+00:00", "trade", 5.5503, 100.0]
["2026-09-18T16:20:11.548505+00:00", "trade", 5.5503, 100.0]
["2026-09-18T16:20:11.552553+00:00", "trade", 5.5506, 100.0]
["2026-09-18T16:20:12.271391+00:00", "trade", 5.5599, 196.0]
["2026-09-18T16:20:12.798543+00:00", "trade", 5.555, 3.0]
["2026-09-18T16:20:12.868414+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:20:12.904172+00:00", "trade", 5.56, 98.0]
["2026-09-18T16:20:13.799671+00:00", "trade", 5.56, 215.0]
["2026-09-18T16:20:14.352005+00:00", "trade", 5.5583, 98.0]
["2026-09-18T16:20:15.295161+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:20:15.358774+00:00", "trade", 5.56, 98.0]
["2026-09-18T16:20:15.633128+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:20:16.009283+00:00", "trade", 5.56, 98.0]
["2026-09-18T16:20:16.122460+00:00", "trade", 5.5497, 100.0]
["2026-09-18T16:20:16.490393+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:20:16.853864+00:00", "trade", 5.56, 98.0]
["2026-09-18T16:20:17.319870+00:00", "trade", 5.555, 294.0]
["2026-09-18T16:20:17.443454+00:00", "trade", 5.555, 10.0]
["2026-09-18T16:20:17.500368+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:20:17.697492+00:00", "trade", 5.56, 920.0]
["2026-09-18T16:20:17.770469+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:20:17.894178+00:00", "trade", 5.559, 1200.0]
["2026-09-18T16:20:17.894187+00:00", "trade", 5.559, 1800.0]
["2026-09-18T16:20:17.895438+00:00", "trade", 5.559, 32.0]
["2026-09-18T16:20:18.096324+00:00", "trade", 5.56, 98.0]
["2026-09-18T16:20:18.724391+00:00", "trade", 5.5575, 920.0]
["2026-09-18T16:20:18.767212+00:00", "trade", 5.56, 98.0]
["2026-09-18T16:20:19.386410+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:20:20.039641+00:00", "trade", 5.5591, 196.0]
["2026-09-18T16:20:20.274223+00:00", "trade", 5.5513, 3.0]
["2026-09-18T16:20:20.560058+00:00", "trade", 5.5414, 88.0]
["2026-09-18T16:20:20.802407+00:00", "trade", 5.56, 98.0]
["2026-09-18T16:20:21.040032+00:00", "trade", 5.5526, 21.0]
["2026-09-18T16:20:22.062775+00:00", "trade", 5.5598, 250.0]
["2026-09-18T16:20:22.159343+00:00", "trade", 5.56, 98.0]
["2026-09-18T16:20:22.719959+00:00", "trade", 5.5599, 196.0]
["2026-09-18T16:20:23.063944+00:00", "trade", 5.555, 209.0]
["2026-09-18T16:20:23.550085+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:20:23.802950+00:00", "trade", 5.56, 98.0]
["2026-09-18T16:20:24.516841+00:00", "trade", 5.56, 98.0]
["2026-09-18T16:20:25.193843+00:00", "trade", 5.5591, 196.0]
["2026-09-18T16:20:25.503720+00:00", "trade", 5.56, 70.0]
["2026-09-18T16:20:25.679879+00:00", "trade", 5.554, 2.0]
["2026-09-18T16:20:25.956963+00:00", "trade", 5.56, 98.0]
["2026-09-18T16:20:26.043897+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:20:27.410981+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:20:27.410981+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:20:27.500024+00:00", "trade", 5.555, 98.0]
["2026-09-18T16:20:29.794329+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:20:30.002585+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:20:31.014670+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:20:31.596062+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:20:31.795760+00:00", "trade", 5.555, 198.0]
["2026-09-18T16:20:32.751786+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:20:32.874024+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:20:33.060271+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:20:33.371592+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:20:33.445553+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:20:33.446009+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:20:33.446480+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:20:33.448404+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:20:33.885664+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:20:34.426809+00:00", "trade", 5.555, 1.0]
["2026-09-18T16:20:35.514839+00:00", "trade", 5.5505, 5.0]
["2026-09-18T16:20:36.421416+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:20:36.422793+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:20:36.427626+00:00", "trade", 5.555, 2800.0]
["2026-09-18T16:20:36.428149+00:00", "trade", 5.555, 1625.0]
["2026-09-18T16:20:36.428215+00:00", "trade", 5.555, 1275.0]
["2026-09-18T16:20:36.428877+00:00", "trade", 5.555, 350.0]
["2026-09-18T16:20:36.737199+00:00", "trade", 5.555, 13.0]
["2026-09-18T16:20:36.738568+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:20:36.739407+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:20:37.317052+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:20:37.317555+00:00", "trade", 5.555, 300.0]
["2026-09-18T16:20:37.317594+00:00", "trade", 5.555, 1900.0]
["2026-09-18T16:20:38.001278+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:20:41.002494+00:00", "trade", 5.555, 208.0]
["2026-09-18T16:20:41.276286+00:00", "trade", 5.5512, 100.0]
["2026-09-18T16:20:42.804713+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:20:43.480900+00:00", "trade", 5.5518, 2000.0]
["2026-09-18T16:20:43.482981+00:00", "trade", 5.555, 5.0]
["2026-09-18T16:20:43.674227+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:20:43.755152+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:20:44.320484+00:00", "trade", 5.555, 700.0]
["2026-09-18T16:20:46.588283+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:20:46.588733+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:20:47.049752+00:00", "trade", 5.5583, 1.0]
["2026-09-18T16:20:47.068013+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:20:47.068048+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:20:50.552281+00:00", "trade", 5.5523, 3.0]
["2026-09-18T16:20:50.553520+00:00", "trade", 5.555, 216.0]
["2026-09-18T16:20:51.775134+00:00", "trade", 5.56, 4.0]
["2026-09-18T16:20:54.719778+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:20:54.719778+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:20:54.720254+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:20:55.196410+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:20:56.171977+00:00", "trade", 5.5582, 120.0]
["2026-09-18T16:20:56.172335+00:00", "trade", 5.5582, 1.0]
["2026-09-18T16:20:57.139650+00:00", "trade", 5.5456, 25.0]
["2026-09-18T16:20:59.081379+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:20:59.915177+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:20:59.996012+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:20:59.996448+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:00.002623+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:00.026459+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:00.026941+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:00.628313+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:21:00.629564+00:00", "trade", 5.555, 228.0]
["2026-09-18T16:21:01.288905+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:21:02.555999+00:00", "trade", 5.5565, 10.0]
["2026-09-18T16:21:03.371148+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:03.371229+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:03.441959+00:00", "trade", 5.5511, 100.0]
["2026-09-18T16:21:04.151999+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:04.286364+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:04.659844+00:00", "trade", 5.5565, 8.0]
["2026-09-18T16:21:05.464508+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:05.969462+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:21:05.970471+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:07.325792+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:10.359082+00:00", "trade", 5.5563, 1.0]
["2026-09-18T16:21:10.360333+00:00", "trade", 5.555, 220.0]
["2026-09-18T16:21:10.844459+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:21:11.271519+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:11.814084+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:11.837404+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:12.092686+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:12.978797+00:00", "trade", 5.5562, 200.0]
["2026-09-18T16:21:13.180868+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:21:15.073806+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:21:15.074993+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:15.987726+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:21:16.155266+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:16.177950+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:16.299509+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:17.175730+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:21:17.819443+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:21:18.220993+00:00", "trade", 5.5553, 1.0]
["2026-09-18T16:21:18.918042+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:18.994693+00:00", "trade", 5.555, 5.0]
["2026-09-18T16:21:19.586824+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:21:19.588051+00:00", "trade", 5.555, 208.0]
["2026-09-18T16:21:21.223721+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:21.224182+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:21.224659+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:21.235113+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:21.279944+00:00", "trade", 5.5464, 100.0]
["2026-09-18T16:21:22.103457+00:00", "trade", 5.5501, 5.0]
["2026-09-18T16:21:22.279964+00:00", "trade", 5.5551, 10.0]
["2026-09-18T16:21:25.959125+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:25.959566+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:30.002650+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:30.431146+00:00", "trade", 5.557, 1.0]
["2026-09-18T16:21:30.432372+00:00", "trade", 5.555, 245.0]
["2026-09-18T16:21:31.955601+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:32.157951+00:00", "trade", 5.5513, 5.0]
["2026-09-18T16:21:32.218271+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:32.529265+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:32.822878+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:34.963169+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:35.149116+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:35.343458+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:36.219984+00:00", "trade", 5.5464, 100.0]
["2026-09-18T16:21:37.268363+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:37.547095+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:38.490482+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:38.657935+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:38.947979+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:38.948431+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:38.949513+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:40.557417+00:00", "trade", 5.5526, 1.0]
["2026-09-18T16:21:40.557790+00:00", "trade", 5.5526, 1.0]
["2026-09-18T16:21:40.558632+00:00", "trade", 5.555, 229.0]
["2026-09-18T16:21:40.579063+00:00", "trade", 5.56, 10.0]
["2026-09-18T16:21:40.579105+00:00", "trade", 5.555, 10.0]
["2026-09-18T16:21:42.297745+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:42.683759+00:00", "trade", 5.5501, 34.0]
["2026-09-18T16:21:42.881343+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:21:44.078337+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:45.787357+00:00", "trade", 5.555, 25.0]
["2026-09-18T16:21:46.783588+00:00", "trade", 5.5465, 200.0]
["2026-09-18T16:21:47.761179+00:00", "trade", 5.5582, 200.0]
["2026-09-18T16:21:48.709910+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:48.710366+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:48.820357+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:49.160977+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:49.380899+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:49.381340+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:50.207739+00:00", "trade", 5.555, 218.0]
["2026-09-18T16:21:50.953481+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:21:51.540876+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:21:51.716136+00:00", "trade", 5.55, 1.0]
["2026-09-18T16:21:52.190055+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:52.484390+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:52.532360+00:00", "trade", 5.5514, 100.0]
["2026-09-18T16:21:52.655075+00:00", "trade", 5.555, 70.0]
["2026-09-18T16:21:52.754081+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:52.754677+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:53.233692+00:00", "trade", 5.555, 10.0]
["2026-09-18T16:21:53.388884+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:53.422574+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:54.844559+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:21:55.458587+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:21:55.899642+00:00", "trade", 5.5557, 22.0]
["2026-09-18T16:21:55.903215+00:00", "trade", 5.5557, 1.0]
["2026-09-18T16:21:56.011830+00:00", "trade", 5.555, 25.0]
["2026-09-18T16:21:57.739704+00:00", "trade", 5.5466, 100.0]
["2026-09-18T16:21:57.755235+00:00", "trade", 5.555, 50.0]
["2026-09-18T16:21:58.240099+00:00", "trade", 5.5556, 3.0]
["2026-09-18T16:21:59.922065+00:00", "trade", 5.555, 5.0]
["2026-09-18T16:22:00.002673+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:22:00.555697+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:22:00.678333+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:22:05.564762+00:00", "trade", 5.555, 4.0]
["2026-09-18T16:22:05.617502+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:22:05.617978+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:22:05.689523+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:22:05.815803+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:22:08.316894+00:00", "trade", 5.555, 30.0]
["2026-09-18T16:22:08.317829+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:22:08.317832+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:22:08.317835+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:22:08.317874+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:22:08.318094+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:22:08.318395+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:22:08.318395+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:22:08.318397+00:00", "trade", 5.555, 19.0]
["2026-09-18T16:22:08.318656+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:22:08.501936+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:22:09.199296+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:22:10.089201+00:00", "trade", 5.555, 229.0]
["2026-09-18T16:22:10.089983+00:00", "trade", 5.555, 200.0]
["2026-09-18T16:22:10.097450+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:22:10.163411+00:00", "trade", 5.56, 25.0]
["2026-09-18T16:22:10.250393+00:00", "trade", 5.555, 1100.0]
["2026-09-18T16:22:10.264521+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:22:10.922614+00:00", "trade", 5.555, 24.0]
["2026-09-18T16:22:11.302332+00:00", "trade", 5.5586, 250.0]
["2026-09-18T16:22:11.340282+00:00", "trade", 5.555, 200.0]
["2026-09-18T16:22:12.655468+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:22:12.765474+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:22:13.030025+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:22:14.139202+00:00", "trade", 5.555, 10.0]
["2026-09-18T16:22:14.394210+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:22:15.020221+00:00", "trade", 5.5553, 100.0]
["2026-09-18T16:22:15.779613+00:00", "trade", 5.55, 1.0]
["2026-09-18T16:22:18.081039+00:00", "trade", 5.5469, 1.0]
["2026-09-18T16:22:18.146601+00:00", "trade", 5.555, 101.0]
["2026-09-18T16:22:18.147332+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:22:20.282430+00:00", "trade", 5.5551, 3.0]
["2026-09-18T16:22:20.307462+00:00", "trade", 5.555, 62.0]
["2026-09-18T16:22:21.256264+00:00", "trade", 5.555, 132.0]
["2026-09-18T16:22:21.528786+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:22:21.638316+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:22:21.992979+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:22:22.062282+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:22:22.405409+00:00", "trade", 5.5599, 100.0]
["2026-09-18T16:22:22.719897+00:00", "trade", 5.552, 1.0]
["2026-09-18T16:22:23.367745+00:00", "trade", 5.5554, 10.0]
["2026-09-18T16:22:23.775907+00:00", "trade", 5.555, 500.0]
["2026-09-18T16:22:25.016716+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:22:26.802619+00:00", "trade", 5.5554, 10.0]
["2026-09-18T16:22:26.965230+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:22:28.519651+00:00", "trade", 5.555, 1.0]
["2026-09-18T16:22:28.675428+00:00", "trade", 5.5501, 25.0]
["2026-09-18T16:22:28.789008+00:00", "trade", 5.5518, 5.0]
["2026-09-18T16:22:30.002730+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:22:30.348884+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:22:30.350880+00:00", "trade", 5.555, 70.0]
["2026-09-18T16:22:30.397067+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:22:30.397067+00:00", "trade", 5.555, 371.0]
["2026-09-18T16:22:31.007353+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:22:31.008891+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:22:31.208456+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:22:31.880405+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:22:31.881220+00:00", "trade", 5.555, 98.0]
["2026-09-18T16:22:32.358873+00:00", "trade", 5.555, 10.0]
["2026-09-18T16:22:32.358879+00:00", "trade", 5.56, 10.0]
["2026-09-18T16:22:32.358975+00:00", "trade", 5.555, 990.0]
["2026-09-18T16:22:32.518444+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:22:32.526147+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:22:32.690818+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:22:33.046905+00:00", "trade", 5.5597, 1000.0]
["2026-09-18T16:22:33.202986+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:22:33.829575+00:00", "trade", 5.56, 25.0]
["2026-09-18T16:22:35.571263+00:00", "trade", 5.5519, 100.0]
["2026-09-18T16:22:35.712881+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:22:35.713312+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:22:36.486795+00:00", "trade", 5.5586, 200.0]
["2026-09-18T16:22:36.694883+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:22:36.881826+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:22:36.882220+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:22:36.882575+00:00", "trade", 5.555, 2.0]
["2026-09-18T16:22:36.977417+00:00", "trade", 5.555, 16.0]
["2026-09-18T16:22:37.703396+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:22:38.761259+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:22:39.370351+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:22:40.080044+00:00", "trade", 5.5472, 14.0]
["2026-09-18T16:22:40.307838+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:22:41.007887+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:22:41.114734+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:22:42.969990+00:00", "trade", 5.555, 5.0]
["2026-09-18T16:22:43.540746+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:22:44.182113+00:00", "trade", 5.5561, 19.0]
["2026-09-18T16:22:44.189733+00:00", "trade", 5.5561, 9.0]
["2026-09-18T16:22:45.632734+00:00", "trade", 5.555, 10.0]
["2026-09-18T16:22:45.632737+00:00", "trade", 5.555, 1846.0]
["2026-09-18T16:22:45.723628+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:22:46.444700+00:00", "trade", 5.5559, 7.0]
["2026-09-18T16:22:46.779410+00:00", "trade", 5.5472, 15.0]
["2026-09-18T16:22:47.650397+00:00", "trade", 5.5526, 25.0]
["2026-09-18T16:22:50.542626+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:22:50.772161+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:22:50.840758+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:22:50.841488+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:22:51.846097+00:00", "trade", 5.56, 25.0]
["2026-09-18T16:22:51.882024+00:00", "trade", 5.552, 1.0]
["2026-09-18T16:22:52.020732+00:00", "trade", 5.5556, 1.0]
["2026-09-18T16:22:53.796217+00:00", "trade", 5.56, 25.0]
["2026-09-18T16:22:53.934570+00:00", "trade", 5.56, 25.0]
["2026-09-18T16:22:54.936367+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:22:55.438315+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:22:55.448392+00:00", "trade", 5.5544, 250.0]
["2026-09-18T16:22:55.579849+00:00", "trade", 5.5474, 10.0]
["2026-09-18T16:22:55.640022+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:22:56.071671+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:22:57.560317+00:00", "trade", 5.5474, 400.0]
["2026-09-18T16:22:58.616478+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:22:58.662828+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:22:58.664582+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:22:58.805324+00:00", "trade", 5.56, 1600.0]
["2026-09-18T16:22:59.541530+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:22:59.907437+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:23:00.002777+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:00.833704+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:23:00.833758+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:23:02.182563+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:02.277904+00:00", "trade", 5.5522, 3.0]
["2026-09-18T16:23:02.279014+00:00", "trade", 5.555, 6.0]
["2026-09-18T16:23:02.401029+00:00", "trade", 5.5476, 154.0]
["2026-09-18T16:23:02.578890+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:02.597479+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:02.597925+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:02.660970+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:02.661436+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:02.670868+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:02.697151+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:03.338636+00:00", "trade", 5.5583, 400.0]
["2026-09-18T16:23:03.513842+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:23:03.515355+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:04.675599+00:00", "trade", 5.56, 25.0]
["2026-09-18T16:23:05.613284+00:00", "trade", 5.555, 44.0]
["2026-09-18T16:23:05.676266+00:00", "trade", 5.555, 150.0]
["2026-09-18T16:23:05.684256+00:00", "trade", 5.555, 200.0]
["2026-09-18T16:23:05.964275+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:23:05.964525+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:23:05.964636+00:00", "trade", 5.555, 134.0]
["2026-09-18T16:23:05.965048+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:23:06.139251+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:06.382770+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:06.383246+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:06.383251+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:06.383687+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:06.411057+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:08.252614+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:08.253175+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:08.268191+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:08.268682+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:08.338202+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:08.676060+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:08.711692+00:00", "trade", 5.555, 25.0]
["2026-09-18T16:23:08.711698+00:00", "trade", 5.55, 25.0]
["2026-09-18T16:23:08.748704+00:00", "trade", 5.555, 20.0]
["2026-09-18T16:23:08.764180+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:08.766455+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:09.177748+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:09.177751+00:00", "trade", 5.55, 4.0]
["2026-09-18T16:23:09.178239+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:09.178239+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:09.178354+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:09.178389+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:09.178394+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:09.180279+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:09.208313+00:00", "trade", 5.555, 300.0]
["2026-09-18T16:23:09.208361+00:00", "trade", 5.555, 1646.0]
["2026-09-18T16:23:09.208418+00:00", "trade", 5.555, 954.0]
["2026-09-18T16:23:09.208486+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:09.211513+00:00", "trade", 5.555, 146.0]
["2026-09-18T16:23:09.211540+00:00", "trade", 5.555, 1645.0]
["2026-09-18T16:23:09.213167+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:09.213912+00:00", "trade", 5.555, 300.0]
["2026-09-18T16:23:09.217353+00:00", "trade", 5.555, 1625.0]
["2026-09-18T16:23:09.218604+00:00", "trade", 5.5557, 51.0]
["2026-09-18T16:23:09.219298+00:00", "trade", 5.56, 10.0]
["2026-09-18T16:23:09.219893+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:09.219893+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:09.220209+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:09.220847+00:00", "trade", 5.56, 400.0]
["2026-09-18T16:23:09.223371+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:09.224203+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:09.405988+00:00", "trade", 5.56, 200.0]
["2026-09-18T16:23:10.507494+00:00", "trade", 5.56, 25.0]
["2026-09-18T16:23:11.219312+00:00", "trade", 5.5558, 14.0]
["2026-09-18T16:23:12.759415+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:12.995636+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:13.062612+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:23:13.063698+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:13.148128+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:14.103560+00:00", "trade", 5.5526, 25.0]
["2026-09-18T16:23:14.191739+00:00", "trade", 5.5559, 27.0]
["2026-09-18T16:23:14.542487+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:23:14.631868+00:00", "trade", 5.5587, 500.0]
["2026-09-18T16:23:16.309889+00:00", "trade", 5.554, 10.0]
["2026-09-18T16:23:16.446702+00:00", "trade", 5.5561, 12.0]
["2026-09-18T16:23:17.346329+00:00", "trade", 5.5524, 1.0]
["2026-09-18T16:23:17.650183+00:00", "trade", 5.56, 2.0]
["2026-09-18T16:23:17.650188+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:17.650669+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:17.651190+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:17.988261+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:17.988342+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:18.015471+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:18.231980+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:18.639387+00:00", "trade", 5.548, 46.0]
["2026-09-18T16:23:18.644551+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:18.742012+00:00", "trade", 5.56, 25.0]
["2026-09-18T16:23:18.973643+00:00", "trade", 5.5501, 25.0]
["2026-09-18T16:23:20.655194+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:20.655646+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:20.691401+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:20.916450+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:21.415717+00:00", "trade", 5.5558, 1.0]
["2026-09-18T16:23:21.953310+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:22.071696+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:22.072227+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:22.260846+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:23:22.420155+00:00", "trade", 5.556, 12.0]
["2026-09-18T16:23:22.420780+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:22.423962+00:00", "trade", 5.556, 9.0]
["2026-09-18T16:23:22.424960+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:22.472012+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:23.352284+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:23.448855+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:23:23.449475+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:23.525306+00:00", "trade", 5.555, 5.0]
["2026-09-18T16:23:23.653941+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:24.414624+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:24.527648+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:25.108764+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:25.109355+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:25.188779+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:25.359063+00:00", "trade", 5.5483, 100.0]
["2026-09-18T16:23:25.542478+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:23:25.895939+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:25.896391+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:26.068834+00:00", "trade", 5.5526, 2.0]
["2026-09-18T16:23:26.069207+00:00", "trade", 5.5526, 1.0]
["2026-09-18T16:23:26.437905+00:00", "trade", 5.55, 53.0]
["2026-09-18T16:23:26.437907+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:26.437911+00:00", "trade", 5.55, 18.0]
["2026-09-18T16:23:26.437911+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:26.438440+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:23:26.438521+00:00", "trade", 5.55, 96.0]
["2026-09-18T16:23:26.438805+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:26.438885+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:26.438925+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:26.438955+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:26.438965+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:26.439085+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:26.439246+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:26.439326+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:26.439516+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:26.439797+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:26.457183+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:23:26.457770+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:26.482242+00:00", "trade", 5.555, 500.0]
["2026-09-18T16:23:26.482245+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:23:26.483135+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:26.508515+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:26.514659+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:23:26.520715+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:26.520725+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:23:26.520727+00:00", "trade", 5.55, 1.0]
["2026-09-18T16:23:26.520727+00:00", "trade", 5.55, 1.0]
["2026-09-18T16:23:26.520732+00:00", "trade", 5.55, 1.0]
["2026-09-18T16:23:26.520732+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:23:26.520737+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:23:26.520737+00:00", "trade", 5.55, 600.0]
["2026-09-18T16:23:26.520737+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:23:26.520740+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:26.520743+00:00", "trade", 5.55, 155.0]
["2026-09-18T16:23:26.520743+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:26.520746+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:26.520746+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:26.520749+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:23:26.520749+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:26.520751+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:23:26.520755+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:23:26.520757+00:00", "trade", 5.55, 2.0]
["2026-09-18T16:23:26.520821+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:23:26.520821+00:00", "trade", 5.55, 25.0]
["2026-09-18T16:23:26.520821+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:23:26.520821+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:23:26.520821+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:23:26.520821+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:26.520866+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:26.520956+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:26.520956+00:00", "trade", 5.55, 1900.0]
["2026-09-18T16:23:26.520959+00:00", "trade", 5.55, 180.0]
["2026-09-18T16:23:26.520962+00:00", "trade", 5.55, 25.0]
["2026-09-18T16:23:26.520962+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:23:26.520966+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:26.520966+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:23:26.520968+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:23:26.520972+00:00", "trade", 5.55, 1.0]
["2026-09-18T16:23:26.520972+00:00", "trade", 5.55, 36.0]
["2026-09-18T16:23:26.520978+00:00", "trade", 5.55, 37.0]
["2026-09-18T16:23:26.520978+00:00", "trade", 5.55, 500.0]
["2026-09-18T16:23:26.520983+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:23:26.520983+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:26.520987+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:23:26.520987+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:23:26.520993+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:23:26.520993+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:23:26.520993+00:00", "trade", 5.55, 1400.0]
["2026-09-18T16:23:26.520998+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:23:26.520998+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:23:26.520998+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:23:26.520998+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:26.521002+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:23:26.521002+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:26.521004+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:26.521004+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:26.521008+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:26.521071+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:23:26.521071+00:00", "trade", 5.55, 87.0]
["2026-09-18T16:23:26.521111+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:26.521112+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:26.521166+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:26.521311+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:26.521329+00:00", "trade", 5.55, 80.0]
["2026-09-18T16:23:26.521366+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:26.521417+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:23:26.521417+00:00", "trade", 5.55, 662.0]
["2026-09-18T16:23:26.521431+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:26.521451+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:26.521482+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:26.521486+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:26.521495+00:00", "trade", 5.55, 40.0]
["2026-09-18T16:23:26.521496+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:26.521509+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:26.521521+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:26.521572+00:00", "trade", 5.55, 18.0]
["2026-09-18T16:23:26.521578+00:00", "trade", 5.55, 60.0]
["2026-09-18T16:23:26.521584+00:00", "trade", 5.55, 46.0]
["2026-09-18T16:23:26.521586+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:26.521612+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:26.521621+00:00", "trade", 5.55, 64.0]
["2026-09-18T16:23:26.521742+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:26.521789+00:00", "trade", 5.55, 65.0]
["2026-09-18T16:23:26.521792+00:00", "trade", 5.55, 285.0]
["2026-09-18T16:23:26.521792+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:26.521807+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:26.522003+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:26.522014+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:26.522088+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:26.522114+00:00", "trade", 5.55, 60.0]
["2026-09-18T16:23:26.522183+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:26.522258+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:26.522283+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:26.522297+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:26.522568+00:00", "trade", 5.5514, 50.0]
["2026-09-18T16:23:26.522688+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:26.522706+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:26.522915+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:26.523125+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:26.523166+00:00", "trade", 5.55, 160.0]
["2026-09-18T16:23:26.523389+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:26.523998+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:26.524222+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:26.524308+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:26.526576+00:00", "trade", 5.55, 80.0]
["2026-09-18T16:23:26.526654+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:23:26.526703+00:00", "trade", 5.55, 40.0]
["2026-09-18T16:23:26.526781+00:00", "trade", 5.55, 60.0]
["2026-09-18T16:23:26.526954+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:26.530624+00:00", "trade", 5.55, 80.0]
["2026-09-18T16:23:26.530984+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:26.531009+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:26.531460+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:26.539928+00:00", "trade", 5.55, 60.0]
["2026-09-18T16:23:26.544532+00:00", "trade", 5.55, 1.0]
["2026-09-18T16:23:26.544574+00:00", "trade", 5.55, 1.0]
["2026-09-18T16:23:26.571091+00:00", "trade", 5.55, 40.0]
["2026-09-18T16:23:26.634470+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:26.946396+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:26.946927+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:27.059972+00:00", "trade", 5.55, 7.0]
["2026-09-18T16:23:27.060021+00:00", "trade", 5.55, 8.0]
["2026-09-18T16:23:27.310151+00:00", "trade", 5.5523, 5.0]
["2026-09-18T16:23:27.560322+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:27.560322+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:27.560400+00:00", "trade", 5.55, 129.0]
["2026-09-18T16:23:27.561077+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:23:27.561080+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:27.561080+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:27.561292+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:27.561297+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:27.561396+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:23:27.561399+00:00", "trade", 5.55, 54.0]
["2026-09-18T16:23:27.561653+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:27.561693+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:27.561929+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:27.562009+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:27.562320+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:27.573892+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:27.890771+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:23:28.561398+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:23:28.919525+00:00", "trade", 5.55, 16.0]
["2026-09-18T16:23:28.920092+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:28.920167+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:28.920167+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:28.920452+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:29.243666+00:00", "trade", 5.555, 428.0]
["2026-09-18T16:23:29.381700+00:00", "trade", 5.55, 7.0]
["2026-09-18T16:23:29.381757+00:00", "trade", 5.55, 8.0]
["2026-09-18T16:23:29.673438+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:23:29.673463+00:00", "trade", 5.55, 146.0]
["2026-09-18T16:23:29.673463+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:29.673468+00:00", "trade", 5.55, 54.0]
["2026-09-18T16:23:29.673471+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:29.673474+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:29.673483+00:00", "trade", 5.55, 71.0]
["2026-09-18T16:23:29.673489+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:29.673489+00:00", "trade", 5.55, 1.0]
["2026-09-18T16:23:29.673493+00:00", "trade", 5.55, 1.0]
["2026-09-18T16:23:29.673493+00:00", "trade", 5.55, 1.0]
["2026-09-18T16:23:29.673495+00:00", "trade", 5.55, 1.0]
["2026-09-18T16:23:29.673498+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:23:29.673498+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:23:29.673501+00:00", "trade", 5.55, 5.0]
["2026-09-18T16:23:29.673501+00:00", "trade", 5.55, 29.0]
["2026-09-18T16:23:29.673549+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:29.673562+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:29.673562+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:29.673578+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:29.673658+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:29.673679+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:29.673685+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:29.673768+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:29.673796+00:00", "trade", 5.55, 154.0]
["2026-09-18T16:23:29.673798+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:29.673833+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:29.673838+00:00", "trade", 5.55, 246.0]
["2026-09-18T16:23:29.673838+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:29.673868+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:29.673904+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:29.673970+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:29.673984+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:29.673988+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:29.674036+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:29.674069+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:29.674069+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:29.674079+00:00", "trade", 5.55, 538.0]
["2026-09-18T16:23:29.674089+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:29.674089+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:29.674114+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:29.674118+00:00", "trade", 5.55, 500.0]
["2026-09-18T16:23:29.674144+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:29.674148+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:29.674160+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:29.674163+00:00", "trade", 5.55, 54.0]
["2026-09-18T16:23:29.674164+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:29.674169+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:29.674189+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:29.674229+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:29.674249+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:29.674289+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:29.674294+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:29.674409+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:29.674429+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:29.674470+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:29.674475+00:00", "trade", 5.55, 23.0]
["2026-09-18T16:23:29.674515+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:29.674530+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:29.674595+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:29.674600+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:29.674615+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:29.674615+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:29.674635+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:29.674695+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:29.674941+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:29.675006+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:29.675026+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:29.675216+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:29.675221+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:29.675978+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:29.676196+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:23:29.676204+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:29.676419+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:29.676780+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:29.677261+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:29.677697+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:29.678178+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:29.678419+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:29.678459+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:29.678820+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:29.679491+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:29.680261+00:00", "trade", 5.545, 3.0]
["2026-09-18T16:23:29.684619+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:29.698106+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:29.699584+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:29.700226+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:29.734557+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:29.782251+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:29.792375+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:29.874284+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:30.002805+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:30.283546+00:00", "trade", 5.5474, 15.0]
["2026-09-18T16:23:30.673985+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:30.673985+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:31.182605+00:00", "trade", 5.5499, 15.0]
["2026-09-18T16:23:31.768050+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:31.768541+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:32.013218+00:00", "trade", 5.5499, 15.0]
["2026-09-18T16:23:32.068389+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:32.068928+00:00", "trade", 5.545, 32.0]
["2026-09-18T16:23:32.077861+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:32.077942+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:32.080503+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:32.081259+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:32.082286+00:00", "trade", 5.55, 5.0]
["2026-09-18T16:23:32.083239+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:32.124016+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:32.124016+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:32.179473+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:32.677905+00:00", "trade", 5.5499, 1408.0]
["2026-09-18T16:23:32.981290+00:00", "trade", 5.5483, 15.0]
["2026-09-18T16:23:33.102623+00:00", "trade", 5.5493, 1594.0]
["2026-09-18T16:23:34.420318+00:00", "trade", 5.5485, 1700.0]
["2026-09-18T16:23:34.755699+00:00", "trade", 5.5483, 15.0]
["2026-09-18T16:23:34.854168+00:00", "trade", 5.546, 15.0]
["2026-09-18T16:23:35.737268+00:00", "trade", 5.5499, 15.0]
["2026-09-18T16:23:36.335119+00:00", "trade", 5.55, 500.0]
["2026-09-18T16:23:36.633257+00:00", "trade", 5.5499, 15.0]
["2026-09-18T16:23:37.338381+00:00", "trade", 5.5491, 500.0]
["2026-09-18T16:23:37.654574+00:00", "trade", 5.55, 25.0]
["2026-09-18T16:23:37.655612+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:37.655612+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:37.656119+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:37.656404+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:37.768145+00:00", "trade", 5.545, 209.0]
["2026-09-18T16:23:37.810109+00:00", "trade", 5.55, 12.0]
["2026-09-18T16:23:37.810603+00:00", "trade", 5.55, 13.0]
["2026-09-18T16:23:37.810661+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:37.811663+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:37.812194+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:37.919702+00:00", "trade", 5.5521, 100.0]
["2026-09-18T16:23:37.921138+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:37.921720+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:37.921720+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:37.922136+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:37.922221+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:37.931062+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:37.968688+00:00", "trade", 5.55, 25.0]
["2026-09-18T16:23:38.132391+00:00", "trade", 5.55, 500.0]
["2026-09-18T16:23:38.133639+00:00", "trade", 5.5499, 50.0]
["2026-09-18T16:23:38.842111+00:00", "trade", 5.55, 25.0]
["2026-09-18T16:23:39.140339+00:00", "trade", 5.5491, 500.0]
["2026-09-18T16:23:39.141641+00:00", "trade", 5.5504, 50.0]
["2026-09-18T16:23:39.860633+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:39.861089+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:39.861490+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:39.862933+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:39.863650+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:39.863730+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:39.864171+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:39.864171+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:39.919588+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:40.291781+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:23:40.292339+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:40.918873+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:41.431561+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:41.516770+00:00", "trade", 5.5523, 1.0]
["2026-09-18T16:23:41.541840+00:00", "trade", 5.54, 25.0]
["2026-09-18T16:23:41.542435+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:41.542956+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:41.546507+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:23:41.546526+00:00", "trade", 5.55, 17.0]
["2026-09-18T16:23:41.546528+00:00", "trade", 5.55, 34.0]
["2026-09-18T16:23:41.546535+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:41.546537+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:41.546980+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:41.547015+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:41.547040+00:00", "trade", 5.55, 821.0]
["2026-09-18T16:23:41.547040+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:23:41.547073+00:00", "trade", 5.55, 1534.0]
["2026-09-18T16:23:41.547116+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:41.547124+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:23:41.547127+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:41.547130+00:00", "trade", 5.55, 30.0]
["2026-09-18T16:23:41.547130+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:41.547132+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:41.547133+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:41.547133+00:00", "trade", 5.55, 1.0]
["2026-09-18T16:23:41.547136+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:41.547136+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:23:41.547136+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:41.547139+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:23:41.547186+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:41.547196+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:41.547216+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:41.547246+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:41.547256+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:41.547271+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:41.547271+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:41.547301+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:41.547356+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:41.547366+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:41.547376+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:41.547391+00:00", "trade", 5.55, 1600.0]
["2026-09-18T16:23:41.547396+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:41.547401+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:41.547457+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:41.547517+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:41.547532+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:41.547569+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:41.547582+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:41.547637+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:41.547737+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:41.547740+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:41.547767+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:41.547857+00:00", "trade", 5.55, 2.0]
["2026-09-18T16:23:41.547866+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:41.547888+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:41.547888+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:41.547893+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:41.547993+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:41.547998+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:41.548013+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:41.548013+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:41.548013+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:41.548018+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:41.548058+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:41.548118+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:41.548158+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:41.548168+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:41.548213+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:41.548289+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:41.548354+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:41.548414+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:41.548454+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:41.548528+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:23:41.548576+00:00", "trade", 5.55, 821.0]
["2026-09-18T16:23:41.548584+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:41.548594+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:41.548639+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:41.548659+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:41.548674+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:41.548745+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:23:41.548790+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:23:41.548820+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:41.549246+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:41.549642+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:41.550038+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:41.550073+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:41.550439+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:41.550844+00:00", "trade", 5.555, 200.0]
["2026-09-18T16:23:41.551145+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:41.551396+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:41.554839+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:41.569190+00:00", "trade", 5.555, 900.0]
["2026-09-18T16:23:41.575072+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:41.579768+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:41.580209+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:23:43.692942+00:00", "trade", 5.5501, 100.0]
["2026-09-18T16:23:45.271968+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:23:46.059266+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:46.059269+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:46.059272+00:00", "trade", 5.55, 340.0]
["2026-09-18T16:23:46.059275+00:00", "trade", 5.55, 700.0]
["2026-09-18T16:23:46.059275+00:00", "trade", 5.55, 420.0]
["2026-09-18T16:23:46.059302+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:46.059305+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:46.059308+00:00", "trade", 5.55, 90.0]
["2026-09-18T16:23:46.059312+00:00", "trade", 5.55, 70.0]
["2026-09-18T16:23:46.059312+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:23:46.059312+00:00", "trade", 5.55, 600.0]
["2026-09-18T16:23:46.059318+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:46.059321+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:23:46.059321+00:00", "trade", 5.55, 800.0]
["2026-09-18T16:23:46.059323+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:23:46.059326+00:00", "trade", 5.55, 500.0]
["2026-09-18T16:23:46.059332+00:00", "trade", 5.55, 8.0]
["2026-09-18T16:23:46.059370+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:46.059375+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:46.059377+00:00", "trade", 5.55, 900.0]
["2026-09-18T16:23:46.059377+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:23:46.059377+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:46.059394+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:46.059400+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:46.059400+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:46.059450+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:46.059455+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:46.059455+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:46.059489+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:46.059492+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:46.059514+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:23:46.059514+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:23:46.059519+00:00", "trade", 5.55, 1000.0]
["2026-09-18T16:23:46.059519+00:00", "trade", 5.55, 540.0]
["2026-09-18T16:23:46.059522+00:00", "trade", 5.55, 196.0]
["2026-09-18T16:23:46.059525+00:00", "trade", 5.55, 500.0]
["2026-09-18T16:23:46.059525+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:23:46.059540+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:46.059550+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:23:46.059705+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:46.059856+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:46.059906+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:46.059926+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:46.060016+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:46.060026+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:46.060086+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:46.060096+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:46.060282+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:46.060282+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:46.060332+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:46.060387+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:46.060397+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:46.060422+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:46.060457+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:46.060487+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:46.060487+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:46.060502+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:46.060601+00:00", "trade", 5.5505, 50.0]
["2026-09-18T16:23:46.060622+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:46.060647+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:46.060662+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:46.060763+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:46.062367+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:46.062407+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:46.064041+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:46.064066+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:46.064341+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:46.064998+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:46.065023+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:46.081672+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:46.081978+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:46.295186+00:00", "trade", 5.5515, 10.0]
["2026-09-18T16:23:46.448704+00:00", "trade", 5.5503, 43.0]
["2026-09-18T16:23:47.694415+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:47.796518+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:47.929729+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:47.930206+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:47.930692+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:48.048096+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:48.737208+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:48.839131+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:49.546517+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:49.546998+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:49.548436+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:49.650073+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:50.988085+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:23:51.785024+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:23:51.805922+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:51.895244+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:52.011716+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:52.141800+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:52.526538+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:23:53.014063+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:53.134444+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:53.155501+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:23:53.852310+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:54.018560+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:54.019668+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:54.020129+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:54.614325+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:23:55.019339+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:55.133695+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:55.353882+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:23:55.922530+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:55.922986+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:55.923422+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:56.034065+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:56.670152+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:56.796216+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:56.895106+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:57.024308+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:23:57.541623+00:00", "trade", 5.54, 50.0]
["2026-09-18T16:23:57.678250+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:24:00.002827+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:00.027085+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:00.530486+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:01.132526+00:00", "trade", 5.545, 5.0]
["2026-09-18T16:24:01.134046+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:01.134883+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:01.740965+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:24:03.711299+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:24:05.741014+00:00", "trade", 5.5509, 500.0]
["2026-09-18T16:24:06.020631+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:24:07.500150+00:00", "trade", 5.5509, 41.0]
["2026-09-18T16:24:07.820955+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:24:09.142741+00:00", "trade", 5.5503, 38.0]
["2026-09-18T16:24:09.200475+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:24:10.702070+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:24:11.652223+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:11.653621+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:14.052464+00:00", "trade", 5.5536, 47.0]
["2026-09-18T16:24:14.860554+00:00", "trade", 5.5503, 8.0]
["2026-09-18T16:24:16.061707+00:00", "trade", 5.5499, 28.0]
["2026-09-18T16:24:16.113581+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:16.113947+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:16.237388+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:24:16.306348+00:00", "trade", 5.5524, 1.0]
["2026-09-18T16:24:16.966949+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:17.188693+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:24:17.188702+00:00", "trade", 5.545, 20.0]
["2026-09-18T16:24:17.188732+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:24:17.188747+00:00", "trade", 5.545, 20.0]
["2026-09-18T16:24:17.188762+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:24:17.188771+00:00", "trade", 5.545, 20.0]
["2026-09-18T16:24:17.188792+00:00", "trade", 5.545, 20.0]
["2026-09-18T16:24:17.188801+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:24:17.188813+00:00", "trade", 5.545, 20.0]
["2026-09-18T16:24:17.188819+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:24:17.190037+00:00", "trade", 5.5462, 1.0]
["2026-09-18T16:24:17.286533+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:17.389768+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:17.886450+00:00", "trade", 5.54, 50.0]
["2026-09-18T16:24:18.108579+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:24:18.115119+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:24:19.159613+00:00", "trade", 5.5502, 1.0]
["2026-09-18T16:24:19.314914+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:19.436914+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:20.285479+00:00", "trade", 5.5519, 3.0]
["2026-09-18T16:24:20.316183+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:20.433357+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:20.701554+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:24:20.819852+00:00", "trade", 5.5502, 8.0]
["2026-09-18T16:24:21.344212+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:21.477573+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:22.318867+00:00", "trade", 5.545, 15.0]
["2026-09-18T16:24:22.347536+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:22.347977+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:22.473308+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:24:23.043315+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:24:23.383593+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:23.384074+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:23.463850+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:24:23.903477+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:24:23.927416+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:24.409887+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:24.410368+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:24.531206+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:25.320240+00:00", "trade", 5.5527, 5.0]
["2026-09-18T16:24:25.722497+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:25.722953+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:25.747867+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:25.850912+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:26.134882+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:24:26.519685+00:00", "trade", 5.5526, 200.0]
["2026-09-18T16:24:26.935745+00:00", "trade", 5.5519, 47.0]
["2026-09-18T16:24:27.148782+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:27.148782+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:27.148782+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:27.148782+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:27.312291+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:24:27.629815+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:27.699716+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:28.393665+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:28.519183+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:28.571254+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:24:28.921262+00:00", "trade", 5.551, 100.0]
["2026-09-18T16:24:30.002856+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:30.275536+00:00", "trade", 5.5403, 1803.0]
["2026-09-18T16:24:30.277277+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:30.279593+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:24:30.280199+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:30.280675+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:30.298006+00:00", "trade", 5.5403, 1.0]
["2026-09-18T16:24:30.463922+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:24:31.104580+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:24:31.559871+00:00", "trade", 5.5433, 1.0]
["2026-09-18T16:24:31.620338+00:00", "trade", 5.545, 250.0]
["2026-09-18T16:24:32.699143+00:00", "trade", 5.5514, 22.0]
["2026-09-18T16:24:35.186012+00:00", "trade", 5.5481, 200.0]
["2026-09-18T16:24:37.265264+00:00", "trade", 5.545, 5.0]
["2026-09-18T16:24:37.284580+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:37.340365+00:00", "trade", 5.5509, 83.0]
["2026-09-18T16:24:37.453286+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:37.539368+00:00", "trade", 5.5509, 200.0]
["2026-09-18T16:24:37.545293+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:24:39.144740+00:00", "trade", 5.5424, 6.0]
["2026-09-18T16:24:39.541758+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:24:39.667827+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:24:39.942557+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:39.990551+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:40.367737+00:00", "trade", 5.5534, 100.0]
["2026-09-18T16:24:40.492233+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:41.379110+00:00", "trade", 5.5467, 1.0]
["2026-09-18T16:24:45.287123+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:24:46.063703+00:00", "trade", 5.5425, 12.0]
["2026-09-18T16:24:47.191711+00:00", "trade", 5.5424, 3.0]
["2026-09-18T16:24:47.240824+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:24:47.248462+00:00", "trade", 5.545, 593.0]
["2026-09-18T16:24:47.298825+00:00", "trade", 5.5426, 1.0]
["2026-09-18T16:24:48.212546+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:49.639865+00:00", "trade", 5.5436, 1.0]
["2026-09-18T16:24:50.796817+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:24:51.780178+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:24:53.239510+00:00", "trade", 5.5509, 100.0]
["2026-09-18T16:24:53.519393+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:24:53.539797+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:00.002877+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:00.540721+00:00", "trade", 5.54, 50.0]
["2026-09-18T16:25:00.542035+00:00", "trade", 5.55, 25.0]
["2026-09-18T16:25:00.542270+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:25:00.542663+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:25:00.612008+00:00", "trade", 5.545, 176.0]
["2026-09-18T16:25:00.612321+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:25:00.640083+00:00", "trade", 5.5509, 30.0]
["2026-09-18T16:25:02.798057+00:00", "trade", 5.545, 1.0]
["2026-09-18T16:25:07.542269+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:25:07.548371+00:00", "trade", 5.545, 195.0]
["2026-09-18T16:25:09.146736+00:00", "trade", 5.5451, 3.0]
["2026-09-18T16:25:12.089827+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:12.263515+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:12.516665+00:00", "trade", 5.5497, 1.0]
["2026-09-18T16:25:14.990770+00:00", "trade", 5.5435, 10.0]
["2026-09-18T16:25:15.533962+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:15.609206+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:16.065705+00:00", "trade", 5.545, 6.0]
["2026-09-18T16:25:17.193707+00:00", "trade", 5.545, 2.0]
["2026-09-18T16:25:17.221983+00:00", "trade", 5.545, 5.0]
["2026-09-18T16:25:17.229056+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:25:17.289136+00:00", "trade", 5.545, 170.0]
["2026-09-18T16:25:17.971620+00:00", "trade", 5.545, 7.0]
["2026-09-18T16:25:21.865502+00:00", "trade", 5.55, 1.0]
["2026-09-18T16:25:22.498389+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:25:24.199189+00:00", "trade", 5.5436, 7.0]
["2026-09-18T16:25:24.200578+00:00", "trade", 5.545, 195.0]
["2026-09-18T16:25:26.900019+00:00", "trade", 5.5512, 100.0]
["2026-09-18T16:25:28.030597+00:00", "trade", 5.5521, 5.0]
["2026-09-18T16:25:28.837279+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:28.837279+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:28.837309+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:30.002909+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:31.063182+00:00", "trade", 5.545, 191.0]
["2026-09-18T16:25:31.141870+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:25:31.913819+00:00", "trade", 5.545, 200.0]
["2026-09-18T16:25:32.024897+00:00", "trade", 5.5474, 100.0]
["2026-09-18T16:25:32.190102+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:32.318482+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:34.658022+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:34.659275+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:35.548037+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:25:35.835656+00:00", "trade", 5.54, 15.0]
["2026-09-18T16:25:37.429392+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:25:37.460616+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:25:37.473772+00:00", "trade", 5.545, 178.0]
["2026-09-18T16:25:37.711890+00:00", "trade", 5.54, 15.0]
["2026-09-18T16:25:38.319312+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:25:38.399324+00:00", "trade", 5.5511, 31.0]
["2026-09-18T16:25:38.533899+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:38.834077+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:39.148735+00:00", "trade", 5.5452, 3.0]
["2026-09-18T16:25:39.210730+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:25:39.477888+00:00", "trade", 5.54, 15.0]
["2026-09-18T16:25:41.177040+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:41.236106+00:00", "trade", 5.54, 3100.0]
["2026-09-18T16:25:41.237162+00:00", "trade", 5.545, 23.0]
["2026-09-18T16:25:41.237303+00:00", "trade", 5.545, 290.0]
["2026-09-18T16:25:41.803784+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:41.988801+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:25:42.061126+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:42.061647+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:42.072814+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:43.899852+00:00", "trade", 5.5428, 10.0]
["2026-09-18T16:25:43.903506+00:00", "trade", 5.5428, 5.0]
["2026-09-18T16:25:43.905427+00:00", "trade", 5.5428, 4.0]
["2026-09-18T16:25:43.913225+00:00", "trade", 5.5428, 3.0]
["2026-09-18T16:25:43.917333+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:43.994586+00:00", "trade", 5.545, 183.0]
["2026-09-18T16:25:44.019240+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:44.019631+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:44.167292+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:44.382463+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:25:44.854134+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:44.956628+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:44.957109+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:45.062304+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:45.313501+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:45.313982+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:45.314393+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:45.421522+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:45.511205+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:45.689945+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:46.067701+00:00", "trade", 5.5423, 21.0]
["2026-09-18T16:25:47.127780+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:25:47.195766+00:00", "trade", 5.5423, 5.0]
["2026-09-18T16:25:47.278786+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:47.623095+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:47.623576+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:47.684756+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:47.819728+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:25:48.560614+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:25:48.860757+00:00", "trade", 5.5511, 100.0]
["2026-09-18T16:25:49.198088+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:49.259253+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:49.995383+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:25:50.248429+00:00", "trade", 5.54, 50.0]
["2026-09-18T16:25:50.432024+00:00", "trade", 5.5507, 26.0]
["2026-09-18T16:25:50.501831+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:50.540366+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:25:50.541726+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:51.006315+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:51.113309+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:51.142634+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:51.142759+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:51.255958+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:51.789927+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:51.904952+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:25:52.214583+00:00", "trade", 5.551, 100.0]
["2026-09-18T16:25:52.411886+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:52.412492+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:52.412948+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:52.455329+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:25:52.461105+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:25:52.862451+00:00", "trade", 5.545, 5.0]
["2026-09-18T16:25:53.536975+00:00", "trade", 5.5474, 5.0]
["2026-09-18T16:25:53.537336+00:00", "trade", 5.5474, 1.0]
["2026-09-18T16:25:53.769473+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:25:54.427473+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:25:55.682190+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:25:55.800103+00:00", "trade", 5.5511, 100.0]
["2026-09-18T16:25:56.987303+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:25:57.901659+00:00", "trade", 5.5511, 10.0]
["2026-09-18T16:25:58.691026+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:25:59.803767+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:25:59.892084+00:00", "trade", 5.5499, 50.0]
["2026-09-18T16:26:00.002936+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:01.002094+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:26:01.002250+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:26:01.002337+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:26:01.002343+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:26:01.002455+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:26:01.002464+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:26:01.358997+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:26:01.483812+00:00", "trade", 5.54, 15.0]
["2026-09-18T16:26:02.290463+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:02.290778+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:02.384411+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:02.387339+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:26:02.615325+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:02.647376+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:03.129537+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:03.416749+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:03.416905+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:05.167879+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:26:05.480397+00:00", "trade", 5.5509, 13.0]
["2026-09-18T16:26:05.873446+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:26:06.082807+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:26:06.295155+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:06.295636+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:06.468928+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:07.348827+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:26:07.448180+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:07.797112+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:26:08.119724+00:00", "trade", 5.5511, 20.0]
["2026-09-18T16:26:08.123796+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:09.150737+00:00", "trade", 5.5418, 9.0]
["2026-09-18T16:26:09.303419+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:09.303860+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:09.434190+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:26:10.692233+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:26:11.932564+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:26:12.531350+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:26:12.782447+00:00", "trade", 5.5506, 47.0]
["2026-09-18T16:26:12.969326+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:26:13.211642+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:26:14.511490+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:26:15.517976+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:26:15.659663+00:00", "trade", 5.5506, 300.0]
["2026-09-18T16:26:15.847099+00:00", "trade", 5.54, 15.0]
["2026-09-18T16:26:16.069700+00:00", "trade", 5.5441, 3.0]
["2026-09-18T16:26:16.318872+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:26:16.925732+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:26:17.197708+00:00", "trade", 5.544, 1.0]
["2026-09-18T16:26:18.176342+00:00", "trade", 5.5474, 37.0]
["2026-09-18T16:26:18.204813+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:26:18.395618+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:18.942514+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:26:19.999719+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:26:20.960692+00:00", "trade", 5.5511, 100.0]
["2026-09-18T16:26:21.135013+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:26:21.135022+00:00", "trade", 5.545, 20.0]
["2026-09-18T16:26:21.135064+00:00", "trade", 5.545, 20.0]
["2026-09-18T16:26:21.135070+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:26:21.135085+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:26:21.135103+00:00", "trade", 5.545, 20.0]
["2026-09-18T16:26:21.135112+00:00", "trade", 5.545, 20.0]
["2026-09-18T16:26:21.135133+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:26:21.135142+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:26:21.135148+00:00", "trade", 5.545, 20.0]
["2026-09-18T16:26:21.135825+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:21.304000+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:26:22.264678+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:26:23.721079+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:23.820821+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:23.992329+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:26:24.196463+00:00", "trade", 5.545, 5.0]
["2026-09-18T16:26:24.710369+00:00", "trade", 5.5454, 25.0]
["2026-09-18T16:26:24.791293+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:24.906712+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:26:26.026239+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:26:26.091639+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:26:27.817380+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:26:28.467429+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:28.468151+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:28.468592+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:28.469644+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:28.470040+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:28.470481+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:28.482054+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:28.509178+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:29.009292+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:29.061723+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:26:29.094088+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:29.890772+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:30.002963+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:31.075470+00:00", "trade", 5.54, 3100.0]
["2026-09-18T16:26:31.104035+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:31.115808+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:31.116284+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:31.116750+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:31.490457+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:26:31.490990+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:31.490990+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:31.491050+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:32.285639+00:00", "trade", 5.55, 244.0]
["2026-09-18T16:26:32.287311+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:26:32.287332+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:26:32.287856+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:26:32.329444+00:00", "trade", 5.55, 342.0]
["2026-09-18T16:26:33.032112+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:26:33.839643+00:00", "trade", 5.551, 130.0]
["2026-09-18T16:26:34.117022+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:26:34.672066+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:26:36.366577+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:37.804391+00:00", "trade", 5.5422, 10.0]
["2026-09-18T16:26:38.938254+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:39.139375+00:00", "trade", 5.5421, 6.0]
["2026-09-18T16:26:39.141561+00:00", "trade", 5.5421, 2.0]
["2026-09-18T16:26:39.152733+00:00", "trade", 5.5424, 10.0]
["2026-09-18T16:26:39.665091+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:40.703389+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:41.275129+00:00", "trade", 5.551, 300.0]
["2026-09-18T16:26:41.925228+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:42.622297+00:00", "trade", 5.5474, 20.0]
["2026-09-18T16:26:43.541396+00:00", "trade", 5.54, 50.0]
["2026-09-18T16:26:43.659372+00:00", "trade", 5.5498, 100.0]
["2026-09-18T16:26:44.178872+00:00", "trade", 5.5483, 500.0]
["2026-09-18T16:26:44.244820+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:44.374729+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:44.541022+00:00", "trade", 5.54, 50.0]
["2026-09-18T16:26:45.791893+00:00", "trade", 5.543, 42.0]
["2026-09-18T16:26:45.792950+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:45.793441+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:45.827091+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:46.071699+00:00", "trade", 5.5429, 21.0]
["2026-09-18T16:26:46.226345+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:46.312947+00:00", "trade", 5.5504, 5.0]
["2026-09-18T16:26:46.728468+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:46.728944+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:47.199707+00:00", "trade", 5.543, 5.0]
["2026-09-18T16:26:48.855743+00:00", "trade", 5.551, 200.0]
["2026-09-18T16:26:50.227163+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:51.099143+00:00", "trade", 5.5432, 5.0]
["2026-09-18T16:26:51.108363+00:00", "trade", 5.5432, 3.0]
["2026-09-18T16:26:51.109334+00:00", "trade", 5.5432, 3.0]
["2026-09-18T16:26:51.110688+00:00", "trade", 5.5432, 3.0]
["2026-09-18T16:26:51.111310+00:00", "trade", 5.5432, 3.0]
["2026-09-18T16:26:51.113415+00:00", "trade", 5.5432, 3.0]
["2026-09-18T16:26:51.116191+00:00", "trade", 5.5432, 1.0]
["2026-09-18T16:26:51.344644+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:51.695187+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:26:51.881681+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:26:52.541238+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:26:52.560746+00:00", "trade", 5.551, 100.0]
["2026-09-18T16:26:52.603228+00:00", "trade", 5.55, 678.0]
["2026-09-18T16:26:53.320300+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:26:53.706166+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:53.845141+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:54.009351+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:54.744491+00:00", "trade", 5.545, 2.0]
["2026-09-18T16:26:54.744497+00:00", "trade", 5.55, 2.0]
["2026-09-18T16:26:55.751557+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:57.363493+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:26:57.837828+00:00", "trade", 5.5499, 2000.0]
["2026-09-18T16:26:58.192754+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:58.193230+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:58.222519+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:26:58.437550+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:27:00.002996+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:27:00.159514+00:00", "trade", 5.551, 100.0]
["2026-09-18T16:27:01.078435+00:00", "trade", 5.55, 60.0]
["2026-09-18T16:27:01.359389+00:00", "trade", 5.5491, 2000.0]
["2026-09-18T16:27:02.301824+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:27:02.301864+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:27:03.119981+00:00", "trade", 5.5493, 5.0]
["2026-09-18T16:27:04.055818+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:27:04.259281+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:27:05.100315+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:27:05.100581+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:27:05.462855+00:00", "trade", 5.5503, 100.0]
["2026-09-18T16:27:05.540803+00:00", "trade", 5.54, 50.0]
["2026-09-18T16:27:05.683626+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:27:06.953479+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:27:07.063267+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:27:07.063912+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:27:07.351009+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:27:07.545649+00:00", "trade", 5.5449, 4.0]
["2026-09-18T16:27:07.918879+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:27:09.154732+00:00", "trade", 5.5491, 12.0]
["2026-09-18T16:27:09.740899+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:27:09.741585+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:27:10.513635+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:27:10.651310+00:00", "trade", 5.545, 300.0]
["2026-09-18T16:27:12.245784+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:27:12.246740+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:27:12.297338+00:00", "trade", 5.55, 95.0]
["2026-09-18T16:27:12.297350+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:27:12.297411+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:27:12.297492+00:00", "trade", 5.55, 65.0]
["2026-09-18T16:27:12.297543+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:27:12.298377+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:27:12.298950+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:27:12.551859+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:27:15.459031+00:00", "trade", 5.5463, 2.0]
["2026-09-18T16:27:16.017080+00:00", "trade", 5.5501, 18.0]
["2026-09-18T16:27:16.073701+00:00", "trade", 5.5492, 25.0]
["2026-09-18T16:27:16.920408+00:00", "trade", 5.5463, 1.0]
["2026-09-18T16:27:17.201709+00:00", "trade", 5.5492, 6.0]
["2026-09-18T16:27:17.539989+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:27:18.326207+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:27:21.160365+00:00", "trade", 5.54, 50.0]
["2026-09-18T16:27:21.242641+00:00", "trade", 5.551, 100.0]
["2026-09-18T16:27:21.334752+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:27:22.976529+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:27:23.085443+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:27:23.669286+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:27:24.275231+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:27:25.507269+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:27:26.611663+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:27:27.001065+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:27:27.040663+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:27:27.040729+00:00", "trade", 5.55, 94.0]
["2026-09-18T16:27:27.382528+00:00", "trade", 5.55, 49.0]
["2026-09-18T16:27:27.382566+00:00", "trade", 5.55, 49.0]
["2026-09-18T16:27:28.224462+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:27:28.680259+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:27:29.181376+00:00", "trade", 5.55, 18.0]
["2026-09-18T16:27:29.181421+00:00", "trade", 5.545, 18.0]
["2026-09-18T16:27:29.181484+00:00", "trade", 5.545, 80.0]
["2026-09-18T16:27:29.560697+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:27:29.707035+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:27:29.866325+00:00", "trade", 5.55, 98.0]
["2026-09-18T16:27:30.003018+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:27:30.130702+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:27:31.222022+00:00", "trade", 5.55, 98.0]
["2026-09-18T16:27:32.303235+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:27:32.542304+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:27:32.620923+00:00", "trade", 5.55, 49.0]
["2026-09-18T16:27:32.620956+00:00", "trade", 5.55, 49.0]
["2026-09-18T16:27:33.033140+00:00", "trade", 5.5491, 294.0]
["2026-09-18T16:27:33.498354+00:00", "trade", 5.5431, 3.0]
["2026-09-18T16:27:33.638393+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:27:33.758388+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:27:34.057148+00:00", "trade", 5.55, 98.0]
["2026-09-18T16:27:34.747324+00:00", "trade", 5.55, 98.0]
["2026-09-18T16:27:35.261126+00:00", "trade", 5.5491, 196.0]
["2026-09-18T16:27:35.419704+00:00", "trade", 5.551, 100.0]
["2026-09-18T16:27:35.960813+00:00", "trade", 5.55, 98.0]
["2026-09-18T16:27:36.176567+00:00", "trade", 5.54, 20.0]
["2026-09-18T16:27:36.659671+00:00", "trade", 5.551, 6.0]
["2026-09-18T16:27:36.791345+00:00", "trade", 5.55, 98.0]
["2026-09-18T16:27:36.890494+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:27:37.307901+00:00", "trade", 5.5491, 196.0]
["2026-09-18T16:27:37.437383+00:00", "trade", 5.5455, 1.0]
["2026-09-18T16:27:37.619284+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:27:37.619755+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:27:38.012797+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:27:38.627085+00:00", "trade", 5.55, 49.0]
["2026-09-18T16:27:38.627115+00:00", "trade", 5.55, 49.0]
["2026-09-18T16:27:38.826565+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:27:39.156734+00:00", "trade", 5.5487, 7.0]
["2026-09-18T16:27:39.267541+00:00", "trade", 5.5477, 1.0]
["2026-09-18T16:27:39.304316+00:00", "trade", 5.55, 98.0]
["2026-09-18T16:27:39.542692+00:00", "trade", 5.54, 15.0]
["2026-09-18T16:27:39.637847+00:00", "trade", 5.55, 2.0]
["2026-09-18T16:27:39.640830+00:00", "trade", 5.55, 13.0]
["2026-09-18T16:27:39.653310+00:00", "trade", 5.5499, 196.0]
["2026-09-18T16:27:40.542208+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:27:40.931813+00:00", "trade", 5.5497, 100.0]
["2026-09-18T16:27:41.133097+00:00", "trade", 5.5491, 1440.0]
["2026-09-18T16:27:41.134468+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:27:41.395594+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:27:41.397001+00:00", "trade", 5.55, 49.0]
["2026-09-18T16:27:41.397058+00:00", "trade", 5.55, 49.0]
["2026-09-18T16:27:41.822132+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:27:42.018386+00:00", "trade", 5.5497, 500.0]
["2026-09-18T16:27:42.160293+00:00", "trade", 5.55, 7.0]
["2026-09-18T16:27:42.160335+00:00", "trade", 5.55, 8.0]
["2026-09-18T16:27:42.322252+00:00", "trade", 5.5423, 901.0]
["2026-09-18T16:27:42.330119+00:00", "trade", 5.55, 500.0]
["2026-09-18T16:27:42.334840+00:00", "trade", 5.55, 2.0]
["2026-09-18T16:27:42.334843+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:27:42.334846+00:00", "trade", 5.55, 1.0]
["2026-09-18T16:27:42.334849+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:27:42.334849+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:27:42.334861+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:27:42.334861+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:27:42.334879+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:27:42.334879+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:27:42.334891+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:27:42.334897+00:00", "trade", 5.55, 500.0]
["2026-09-18T16:27:42.334897+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:27:42.334903+00:00", "trade", 5.55, 10.0]
["2026-09-18T16:27:42.334903+00:00", "trade", 5.55, 16.0]
["2026-09-18T16:27:42.334906+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:27:42.334906+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:27:42.334963+00:00", "trade", 5.55, 5.0]
["2026-09-18T16:27:42.334963+00:00", "trade", 5.55, 11.0]
["2026-09-18T16:27:42.334967+00:00", "trade", 5.55, 5.0]
["2026-09-18T16:27:42.334967+00:00", "trade", 5.55, 10.0]
["2026-09-18T16:27:42.334969+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:27:42.334973+00:00", "trade", 5.55, 4.0]
["2026-09-18T16:27:42.334973+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:27:42.334976+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:27:42.334979+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:27:42.334982+00:00", "trade", 5.55, 10.0]
["2026-09-18T16:27:42.335204+00:00", "trade", 5.55, 13.0]
["2026-09-18T16:27:42.335213+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:27:42.335213+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:27:42.335219+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:27:42.335234+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:27:42.335265+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:27:42.335265+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:27:42.335265+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:27:42.335265+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:27:42.335265+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:27:42.335265+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:27:42.335282+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:27:42.335282+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:27:42.335291+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:27:42.335307+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:27:42.335316+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:27:42.335317+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:27:42.335322+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:27:42.335337+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:27:42.335480+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:27:42.335497+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:27:42.335502+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:27:42.335516+00:00", "trade", 5.55, 120.0]
["2026-09-18T16:27:42.335523+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:27:42.335528+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:27:42.335532+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:27:42.335697+00:00", "trade", 5.55, 180.0]
["2026-09-18T16:27:42.335700+00:00", "trade", 5.55, 120.0]
["2026-09-18T16:27:42.335703+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:27:42.335918+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:27:42.335979+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:27:42.335980+00:00", "trade", 5.55, 180.0]
["2026-09-18T16:27:42.335989+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:27:42.336031+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:27:42.336124+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:27:42.336760+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:27:42.336767+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:27:42.336790+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:27:42.336796+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:27:42.336886+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:27:42.338012+00:00", "trade", 5.5491, 50.0]
["2026-09-18T16:27:42.338705+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:27:42.338725+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:27:42.338730+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:27:42.338730+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:27:42.338770+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:27:42.338770+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:27:42.338770+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:27:42.338788+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:27:42.338790+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:27:42.338791+00:00", "trade", 5.55, 798.0]
["2026-09-18T16:27:42.338791+00:00", "trade", 5.55, 18.0]
["2026-09-18T16:27:42.338795+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:27:42.339096+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:27:42.339296+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:27:42.339407+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:27:42.339412+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:27:42.339412+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:27:42.339412+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:27:42.339452+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:27:42.339452+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:27:42.339666+00:00", "trade", 5.55, 700.0]
["2026-09-18T16:27:42.339728+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:27:42.339729+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:27:42.340340+00:00", "trade", 5.555, 200.0]
["2026-09-18T16:27:42.340489+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:27:42.341351+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:27:42.341457+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:27:42.342659+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:27:42.342980+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:27:42.344511+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:27:42.344935+00:00", "trade", 5.5423, 1.0]
["2026-09-18T16:27:42.363028+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:27:42.363509+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:27:42.387985+00:00", "trade", 5.555, 5.0]
["2026-09-18T16:27:42.387985+00:00", "trade", 5.555, 5.0]
["2026-09-18T16:27:42.491506+00:00", "trade", 5.5573, 98.0]
["2026-09-18T16:27:42.779296+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:27:42.779696+00:00", "trade", 5.55, 11.0]
["2026-09-18T16:27:42.961917+00:00", "trade", 5.55, 53.0]
["2026-09-18T16:27:42.962462+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:27:42.962503+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:27:42.962538+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:27:42.962538+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:27:42.985722+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:27:42.986349+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:27:42.986349+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:27:43.041303+00:00", "trade", 5.555, 1408.0]
["2026-09-18T16:27:43.518973+00:00", "trade", 5.55, 25.0]
["2026-09-18T16:27:43.576665+00:00", "trade", 5.5533, 1.0]
["2026-09-18T16:27:43.617866+00:00", "trade", 5.555, 15.0]
["2026-09-18T16:27:43.963165+00:00", "trade", 5.5517, 100.0]
["2026-09-18T16:27:44.116240+00:00", "trade", 5.55, 98.0]
["2026-09-18T16:27:44.199695+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:27:44.199755+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:27:44.203487+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:27:44.203559+00:00", "trade", 5.555, 82.0]
["2026-09-18T16:27:44.203667+00:00", "trade", 5.555, 71.0]
["2026-09-18T16:27:44.599062+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:27:44.781818+00:00", "trade", 5.5501, 1594.0]
["2026-09-18T16:27:45.288904+00:00", "trade", 5.55, 98.0]
["2026-09-18T16:27:45.908536+00:00", "trade", 5.551, 250.0]
["2026-09-18T16:27:46.024711+00:00", "trade", 5.55, 98.0]
["2026-09-18T16:27:46.682939+00:00", "trade", 5.555, 294.0]
["2026-09-18T16:27:47.203708+00:00", "trade", 5.5501, 19.0]
["2026-09-18T16:27:47.388079+00:00", "trade", 5.55, 98.0]
["2026-09-18T16:27:47.692553+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:27:47.701641+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:27:47.885885+00:00", "trade", 5.5502, 1440.0]
["2026-09-18T16:27:47.886941+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:27:48.111944+00:00", "trade", 5.55, 98.0]
["2026-09-18T16:27:49.113568+00:00", "trade", 5.554, 21.0]
["2026-09-18T16:27:49.203809+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:27:49.204251+00:00", "trade", 5.555, 106.0]
["2026-09-18T16:27:49.311156+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:27:49.756938+00:00", "trade", 5.5509, 196.0]
["2026-09-18T16:27:49.859719+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:27:49.940266+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:27:50.051804+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:27:50.052848+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:27:50.194150+00:00", "trade", 5.55, 8.0]
["2026-09-18T16:27:50.300943+00:00", "trade", 5.55, 98.0]
["2026-09-18T16:27:50.755978+00:00", "trade", 5.555, 2000.0]
["2026-09-18T16:27:50.832110+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:27:51.104735+00:00", "trade", 5.55, 98.0]
["2026-09-18T16:27:51.835006+00:00", "trade", 5.555, 2000.0]
["2026-09-18T16:27:51.836254+00:00", "trade", 5.5527, 54.0]
["2026-09-18T16:27:51.879078+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:27:52.362798+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:27:52.492224+00:00", "trade", 5.5501, 196.0]
["2026-09-18T16:27:52.493995+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:27:52.495042+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:27:52.607322+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:27:53.130981+00:00", "trade", 5.55, 98.0]
["2026-09-18T16:27:53.417078+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:27:53.489526+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:27:53.943476+00:00", "trade", 5.55, 98.0]
["2026-09-18T16:27:54.025634+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:27:54.154065+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:27:54.189117+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:27:54.204544+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:27:54.204926+00:00", "trade", 5.555, 115.0]
["2026-09-18T16:27:54.205157+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:27:54.383495+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:27:54.983013+00:00", "trade", 5.5509, 196.0]
["2026-09-18T16:27:55.569524+00:00", "trade", 5.55, 98.0]
["2026-09-18T16:27:55.570602+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:27:55.950794+00:00", "trade", 5.55, 4.0]
["2026-09-18T16:27:55.951557+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:27:55.951557+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:27:56.007620+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:27:56.278402+00:00", "trade", 5.55, 98.0]
["2026-09-18T16:27:56.771604+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:27:56.931601+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:27:57.434045+00:00", "trade", 5.555, 196.0]
["2026-09-18T16:27:57.435326+00:00", "trade", 5.5512, 50.0]
["2026-09-18T16:27:58.141231+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:27:58.529819+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:27:58.607503+00:00", "trade", 5.555, 5.0]
["2026-09-18T16:27:58.967573+00:00", "trade", 5.55, 98.0]
["2026-09-18T16:27:59.531990+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:27:59.532363+00:00", "trade", 5.555, 115.0]
["2026-09-18T16:28:00.003046+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:00.356078+00:00", "trade", 5.5501, 98.0]
["2026-09-18T16:28:00.885949+00:00", "trade", 5.55, 98.0]
["2026-09-18T16:28:01.127005+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:28:01.725840+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:02.092669+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:28:02.293844+00:00", "trade", 5.5497, 6.0]
["2026-09-18T16:28:02.332639+00:00", "trade", 5.55, 98.0]
["2026-09-18T16:28:02.446207+00:00", "trade", 5.5497, 5.0]
["2026-09-18T16:28:02.760355+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:28:02.932848+00:00", "trade", 5.5509, 10.0]
["2026-09-18T16:28:02.998148+00:00", "trade", 5.5501, 196.0]
["2026-09-18T16:28:03.186173+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:28:03.316154+00:00", "trade", 5.56, 5.0]
["2026-09-18T16:28:03.316163+00:00", "trade", 5.555, 5.0]
["2026-09-18T16:28:03.370544+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:03.605128+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:28:03.884911+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:04.048931+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:04.049613+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:04.290365+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:04.322331+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:04.390709+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:28:04.390712+00:00", "trade", 5.55, 1.0]
["2026-09-18T16:28:04.391746+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:04.435471+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:28:04.456274+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:04.524241+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:04.572506+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:04.880026+00:00", "trade", 5.5483, 62.0]
["2026-09-18T16:28:04.883665+00:00", "trade", 5.5483, 7.0]
["2026-09-18T16:28:05.122267+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:05.258867+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:05.809130+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:05.809572+00:00", "trade", 5.56, 12.0]
["2026-09-18T16:28:05.809578+00:00", "trade", 5.56, 16.0]
["2026-09-18T16:28:05.809578+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:28:05.809583+00:00", "trade", 5.56, 72.0]
["2026-09-18T16:28:05.810359+00:00", "trade", 5.56, 67.0]
["2026-09-18T16:28:05.810413+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:05.810478+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:05.810553+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:05.810608+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:05.810658+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:05.810969+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:05.811198+00:00", "trade", 5.56, 37.0]
["2026-09-18T16:28:05.812017+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:05.839315+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:28:06.168414+00:00", "trade", 5.56, 53.0]
["2026-09-18T16:28:06.169305+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:06.176843+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:06.218938+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:06.227479+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:06.333736+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:07.104816+00:00", "trade", 5.56, 30.0]
["2026-09-18T16:28:07.376433+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:28:08.660295+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:08.766042+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:08.936126+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:08.951984+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:08.952445+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:09.668381+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:09.668862+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:10.060564+00:00", "trade", 5.551, 2.0]
["2026-09-18T16:28:10.294974+00:00", "trade", 5.555, 5.0]
["2026-09-18T16:28:11.141883+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:11.250611+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:11.777719+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:11.882979+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:12.246188+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:28:12.304446+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:12.304797+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:12.305839+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:12.306240+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:12.374382+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:12.511228+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:12.926261+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:28:13.316722+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:13.316722+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:13.317208+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:13.473324+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:28:13.474692+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:14.067045+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:14.067130+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:14.067486+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:14.068448+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:14.075214+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:14.111105+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:14.135142+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:14.316603+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:14.317014+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:14.577981+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:28:14.646625+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:28:15.194103+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:28:15.195069+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:28:15.195075+00:00", "trade", 5.555, 24.0]
["2026-09-18T16:28:15.195327+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:28:15.195646+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:28:15.195878+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:28:15.196008+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:15.196160+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:28:15.642219+00:00", "trade", 5.5511, 100.0]
["2026-09-18T16:28:16.390572+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:28:16.455370+00:00", "trade", 5.56, 30.0]
["2026-09-18T16:28:16.768811+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:28:16.769629+00:00", "trade", 5.56, 39.0]
["2026-09-18T16:28:16.769868+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:16.769868+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:16.769888+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:16.770092+00:00", "trade", 5.56, 11.0]
["2026-09-18T16:28:17.205710+00:00", "trade", 5.5535, 10.0]
["2026-09-18T16:28:17.451953+00:00", "trade", 5.56, 18.0]
["2026-09-18T16:28:17.666748+00:00", "trade", 5.5493, 1.0]
["2026-09-18T16:28:17.668474+00:00", "trade", 5.56, 28.0]
["2026-09-18T16:28:18.682303+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:28:19.335167+00:00", "trade", 5.56, 30.0]
["2026-09-18T16:28:20.167929+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:20.173858+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:20.211062+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:20.399456+00:00", "trade", 5.5526, 25.0]
["2026-09-18T16:28:20.555315+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:20.616645+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:20.690456+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:20.750995+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:20.764402+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:20.932216+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:21.031752+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:21.087530+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:21.438554+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:21.714365+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:21.837699+00:00", "trade", 5.5536, 16.0]
["2026-09-18T16:28:21.956595+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:22.068579+00:00", "trade", 5.5526, 25.0]
["2026-09-18T16:28:23.654300+00:00", "trade", 5.555, 20.0]
["2026-09-18T16:28:23.654311+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:28:23.654347+00:00", "trade", 5.555, 5.0]
["2026-09-18T16:28:23.654374+00:00", "trade", 5.55, 5.0]
["2026-09-18T16:28:23.670508+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:28:23.761651+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:28:23.763759+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:28:23.765623+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:28:23.767734+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:28:23.867551+00:00", "trade", 5.549, 100.0]
["2026-09-18T16:28:25.899967+00:00", "trade", 5.5486, 100.0]
["2026-09-18T16:28:27.048752+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:27.436736+00:00", "trade", 5.5546, 6.0]
["2026-09-18T16:28:27.438117+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:27.521014+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:27.543032+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:29.204968+00:00", "trade", 5.5526, 25.0]
["2026-09-18T16:28:29.268813+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:29.620063+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:28:29.621426+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:29.760497+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:30.003074+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:30.748189+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:30.748189+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:30.820937+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:32.160498+00:00", "trade", 5.555, 5.0]
["2026-09-18T16:28:32.618679+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:32.618720+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:33.184003+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:33.421768+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:33.535413+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:34.786151+00:00", "trade", 5.5509, 200.0]
["2026-09-18T16:28:35.109890+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:35.511971+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:36.930701+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:28:36.932343+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:28:36.978136+00:00", "trade", 5.56, 10.0]
["2026-09-18T16:28:36.978208+00:00", "trade", 5.56, 90.0]
["2026-09-18T16:28:36.978229+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:28:36.978419+00:00", "trade", 5.56, 1.0]
["2026-09-18T16:28:36.978515+00:00", "trade", 5.56, 99.0]
["2026-09-18T16:28:36.979041+00:00", "trade", 5.56, 228.0]
["2026-09-18T16:28:36.979661+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:28:36.980300+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:37.305964+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:38.136508+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:38.749748+00:00", "trade", 5.56, 61.0]
["2026-09-18T16:28:38.943115+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:38.976870+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:38.979621+00:00", "trade", 5.5511, 24.0]
["2026-09-18T16:28:38.983909+00:00", "trade", 5.5511, 2.0]
["2026-09-18T16:28:39.214490+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:39.259903+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:39.791027+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:28:41.024497+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:41.067028+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:43.042195+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:28:43.710049+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:44.902295+00:00", "trade", 5.5489, 70.0]
["2026-09-18T16:28:44.952642+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:45.023676+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:45.048640+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:45.071675+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:45.549686+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:45.550763+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:47.061143+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:47.207709+00:00", "trade", 5.5574, 2.0]
["2026-09-18T16:28:48.704293+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:49.382445+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:49.794785+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:49.825112+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:50.415224+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:50.525221+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:50.929391+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:51.057134+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:28:51.211487+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:51.497777+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:51.497777+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:51.592567+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:51.839723+00:00", "trade", 5.5571, 6.0]
["2026-09-18T16:28:52.102445+00:00", "trade", 5.5487, 36.0]
["2026-09-18T16:28:52.186048+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:52.190042+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:52.190323+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:52.479174+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:52.790622+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:28:52.955371+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:53.019794+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:53.022190+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:53.240343+00:00", "trade", 5.5547, 1.0]
["2026-09-18T16:28:53.915603+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:54.217781+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:54.450197+00:00", "trade", 5.555, 152.0]
["2026-09-18T16:28:54.451136+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:54.944699+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:55.087744+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:55.514883+00:00", "trade", 5.555, 200.0]
["2026-09-18T16:28:55.514919+00:00", "trade", 5.555, 300.0]
["2026-09-18T16:28:55.516007+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:56.592587+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:28:56.593232+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:57.438726+00:00", "trade", 5.5568, 4.0]
["2026-09-18T16:28:58.028364+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:28:58.028658+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:58.028744+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:58.028899+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:58.029019+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:58.170385+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:58.292946+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:58.840420+00:00", "trade", 5.5514, 1.0]
["2026-09-18T16:28:58.851649+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:28:58.940670+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:28:59.022551+00:00", "trade", 5.5599, 15.0]
["2026-09-18T16:29:00.003091+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:00.263005+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:29:00.305920+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:00.305960+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:00.959830+00:00", "trade", 5.5555, 8.0]
["2026-09-18T16:29:01.001726+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:29:01.503953+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:01.504429+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:01.622108+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:02.040322+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:02.040924+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:02.041215+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:29:02.041438+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:29:02.041498+00:00", "trade", 5.56, 30.0]
["2026-09-18T16:29:02.041540+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:29:02.041615+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:29:02.041729+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:29:02.041748+00:00", "trade", 5.56, 25.0]
["2026-09-18T16:29:02.041772+00:00", "trade", 5.56, 30.0]
["2026-09-18T16:29:02.041846+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:02.041967+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:29:02.042042+00:00", "trade", 5.555, 500.0]
["2026-09-18T16:29:02.042126+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:29:02.405144+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:02.571500+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:03.428617+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:05.858301+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:05.907578+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:07.664072+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:08.772231+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:08.772712+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:08.874945+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:09.978543+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:09.978944+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:10.805533+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:11.070200+00:00", "trade", 5.5599, 308.0]
["2026-09-18T16:29:11.070814+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:11.071352+00:00", "trade", 5.555, 6.0]
["2026-09-18T16:29:11.359936+00:00", "trade", 5.5565, 1.0]
["2026-09-18T16:29:13.508891+00:00", "trade", 5.5591, 894.0]
["2026-09-18T16:29:16.049088+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:29:16.049088+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:29:16.049094+00:00", "trade", 5.56, 180.0]
["2026-09-18T16:29:16.049094+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:29:16.049094+00:00", "trade", 5.56, 2400.0]
["2026-09-18T16:29:16.049098+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:29:16.049392+00:00", "trade", 5.56, 2000.0]
["2026-09-18T16:29:16.049395+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:29:16.049395+00:00", "trade", 5.56, 2000.0]
["2026-09-18T16:29:16.049398+00:00", "trade", 5.56, 5.0]
["2026-09-18T16:29:16.049398+00:00", "trade", 5.56, 5.0]
["2026-09-18T16:29:16.049402+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:29:16.049402+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:29:16.049408+00:00", "trade", 5.56, 10.0]
["2026-09-18T16:29:16.049408+00:00", "trade", 5.56, 200.0]
["2026-09-18T16:29:16.049408+00:00", "trade", 5.56, 200.0]
["2026-09-18T16:29:16.049413+00:00", "trade", 5.56, 1.0]
["2026-09-18T16:29:16.049413+00:00", "trade", 5.56, 1990.0]
["2026-09-18T16:29:16.049413+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:29:16.049416+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:29:16.049416+00:00", "trade", 5.56, 300.0]
["2026-09-18T16:29:16.049416+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.049416+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.049419+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:29:16.049419+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:29:16.049423+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:29:16.049423+00:00", "trade", 5.56, 400.0]
["2026-09-18T16:29:16.049426+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.049426+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.049431+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.049431+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.049436+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.049441+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.049441+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.049446+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.049451+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.049451+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.049464+00:00", "trade", 5.56, 5000.0]
["2026-09-18T16:29:16.049466+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.049468+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:29:16.049474+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:29:16.049474+00:00", "trade", 5.56, 200.0]
["2026-09-18T16:29:16.049474+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:29:16.049479+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:29:16.049479+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:29:16.049479+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:29:16.049482+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:29:16.049486+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:29:16.049486+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:29:16.049492+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:29:16.049492+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:29:16.049492+00:00", "trade", 5.56, 30.0]
["2026-09-18T16:29:16.049492+00:00", "trade", 5.56, 300.0]
["2026-09-18T16:29:16.049496+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.049497+00:00", "trade", 5.56, 10.0]
["2026-09-18T16:29:16.049497+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:29:16.049497+00:00", "trade", 5.56, 224.0]
["2026-09-18T16:29:16.049500+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:29:16.049563+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:29:16.049579+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:29:16.049579+00:00", "trade", 5.56, 246.0]
["2026-09-18T16:29:16.049585+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:29:16.049605+00:00", "trade", 5.56, 30.0]
["2026-09-18T16:29:16.049614+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:29:16.049747+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.049752+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.049777+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.049832+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.049843+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:29:16.049891+00:00", "trade", 5.56, 1.0]
["2026-09-18T16:29:16.049892+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.049903+00:00", "trade", 5.56, 111.0]
["2026-09-18T16:29:16.049942+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:29:16.049942+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:29:16.049967+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.049981+00:00", "trade", 5.56, 22.0]
["2026-09-18T16:29:16.050032+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:29:16.050032+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:29:16.050032+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:29:16.050032+00:00", "trade", 5.56, 200.0]
["2026-09-18T16:29:16.050032+00:00", "trade", 5.56, 500.0]
["2026-09-18T16:29:16.050032+00:00", "trade", 5.56, 500.0]
["2026-09-18T16:29:16.050032+00:00", "trade", 5.56, 863.0]
["2026-09-18T16:29:16.050032+00:00", "trade", 5.56, 75.0]
["2026-09-18T16:29:16.050032+00:00", "trade", 5.56, 172.0]
["2026-09-18T16:29:16.050037+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.050067+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.050073+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.050078+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.050097+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.050103+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.050128+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.050143+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.050153+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.050213+00:00", "trade", 5.56, 1026.0]
["2026-09-18T16:29:16.050233+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.050238+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.050258+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.050273+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.050363+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.050388+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.050388+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.050393+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:29:16.050418+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:29:16.050439+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:29:16.050439+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:29:16.050443+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:29:16.050473+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:29:16.050664+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:29:16.050750+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:29:16.050750+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:29:16.050779+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:29:16.050802+00:00", "trade", 5.5594, 50.0]
["2026-09-18T16:29:16.050904+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:29:16.050904+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:29:16.050995+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:29:16.051010+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:29:16.051025+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:29:16.051045+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:29:16.051401+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:29:16.051651+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:29:16.051837+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:29:16.051867+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:29:16.052112+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:29:16.052140+00:00", "trade", 5.56, 11.0]
["2026-09-18T16:29:16.052147+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:29:16.052278+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:29:16.052905+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:29:16.052905+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:29:16.053124+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:29:16.053260+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:29:16.054037+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:29:16.054368+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:29:16.054613+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:29:16.054834+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:29:16.055275+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:29:16.056047+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:29:16.056047+00:00", "trade", 5.56, 2100.0]
["2026-09-18T16:29:16.056054+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:29:16.056054+00:00", "trade", 5.56, 180.0]
["2026-09-18T16:29:16.056054+00:00", "trade", 5.56, 180.0]
["2026-09-18T16:29:16.056060+00:00", "trade", 5.56, 300.0]
["2026-09-18T16:29:16.056060+00:00", "trade", 5.56, 300.0]
["2026-09-18T16:29:16.056062+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:29:16.056062+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:29:16.056065+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:29:16.056065+00:00", "trade", 5.56, 6.0]
["2026-09-18T16:29:16.056492+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:29:16.056598+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:29:16.056598+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:29:16.056657+00:00", "trade", 5.56, 800.0]
["2026-09-18T16:29:16.056657+00:00", "trade", 5.56, 4600.0]
["2026-09-18T16:29:16.056660+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:29:16.056663+00:00", "trade", 5.56, 1500.0]
["2026-09-18T16:29:16.056663+00:00", "trade", 5.56, 800.0]
["2026-09-18T16:29:16.056684+00:00", "trade", 5.56, 1733.0]
["2026-09-18T16:29:16.056684+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:29:16.056687+00:00", "trade", 5.56, 1600.0]
["2026-09-18T16:29:16.056713+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:29:16.056743+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:29:16.057114+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:29:16.057149+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:29:16.057149+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:29:16.057184+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:29:16.057304+00:00", "trade", 5.5601, 57.0]
["2026-09-18T16:29:16.057400+00:00", "trade", 5.5599, 52.0]
["2026-09-18T16:29:16.057575+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:29:16.057890+00:00", "trade", 5.56, 500.0]
["2026-09-18T16:29:16.057956+00:00", "trade", 5.56, 51.0]
["2026-09-18T16:29:16.059069+00:00", "trade", 5.565, 200.0]
["2026-09-18T16:29:16.061222+00:00", "trade", 5.56, 12.0]
["2026-09-18T16:29:16.069860+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:29:16.080876+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:29:16.080967+00:00", "trade", 5.56, 25.0]
["2026-09-18T16:29:16.080976+00:00", "trade", 5.56, 75.0]
["2026-09-18T16:29:16.080981+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:29:16.080985+00:00", "trade", 5.56, 800.0]
["2026-09-18T16:29:16.080988+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:29:16.080988+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:29:16.081048+00:00", "trade", 5.56, 600.0]
["2026-09-18T16:29:16.081048+00:00", "trade", 5.56, 200.0]
["2026-09-18T16:29:16.081138+00:00", "trade", 5.56, 200.0]
["2026-09-18T16:29:16.081171+00:00", "trade", 5.56, 200.0]
["2026-09-18T16:29:16.081176+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.081231+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.081256+00:00", "trade", 5.56, 294.0]
["2026-09-18T16:29:16.081257+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.081257+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.081259+00:00", "trade", 5.56, 206.0]
["2026-09-18T16:29:16.081392+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.081547+00:00", "trade", 5.56, 25.0]
["2026-09-18T16:29:16.081547+00:00", "trade", 5.56, 5.0]
["2026-09-18T16:29:16.081577+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.081640+00:00", "trade", 5.56, 94.0]
["2026-09-18T16:29:16.081640+00:00", "trade", 5.56, 300.0]
["2026-09-18T16:29:16.081643+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.081644+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:29:16.081688+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.081708+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.081708+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.081708+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.081713+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.081718+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.081718+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.081718+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.081723+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.081768+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.081768+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.081768+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.081773+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.081773+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.081773+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.081773+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.081773+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.081778+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.081778+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:29:16.081793+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:16.081794+00:00", "trade", 5.56, 1.0]
["2026-09-18T16:29:16.081884+00:00", "trade", 5.56, 99.0]
["2026-09-18T16:29:16.081888+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:16.081888+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:16.081888+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:16.081974+00:00", "trade", 5.56, 300.0]
["2026-09-18T16:29:16.082034+00:00", "trade", 5.56, 623.0]
["2026-09-18T16:29:16.082084+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:16.082099+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:16.082101+00:00", "trade", 5.56, 1700.0]
["2026-09-18T16:29:16.082101+00:00", "trade", 5.56, 1200.0]
["2026-09-18T16:29:16.082104+00:00", "trade", 5.56, 2100.0]
["2026-09-18T16:29:16.082104+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:16.082104+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:16.082104+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:16.082107+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:29:16.082110+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:29:16.082113+00:00", "trade", 5.56, 111.0]
["2026-09-18T16:29:16.082113+00:00", "trade", 5.56, 806.0]
["2026-09-18T16:29:16.082116+00:00", "trade", 5.56, 483.0]
["2026-09-18T16:29:16.082129+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:16.082149+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:16.082449+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:16.082449+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:16.082449+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:16.082685+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:16.082685+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:16.082685+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:16.082760+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:16.083126+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:16.083166+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:16.083364+00:00", "trade", 5.5599, 50.0]
["2026-09-18T16:29:16.083587+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:16.083607+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:16.083607+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:16.084018+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:16.084033+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:16.084153+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:16.084489+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:16.084650+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:16.084650+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:16.084820+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:16.085041+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:16.085351+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:16.085627+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:16.156260+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:16.255902+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:16.256303+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:16.261206+00:00", "trade", 5.5582, 250.0]
["2026-09-18T16:29:16.283026+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:16.284074+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:16.320958+00:00", "trade", 5.5542, 1.0]
["2026-09-18T16:29:16.351534+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:16.493271+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:29:16.493950+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:29:16.569818+00:00", "trade", 5.555, 25.0]
["2026-09-18T16:29:16.570725+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:16.571727+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:16.573086+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:16.651472+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:17.338877+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:29:17.801990+00:00", "trade", 5.555, 2900.0]
["2026-09-18T16:29:17.803235+00:00", "trade", 5.5591, 60.0]
["2026-09-18T16:29:17.803334+00:00", "trade", 5.5595, 55.0]
["2026-09-18T16:29:17.853779+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:29:18.060012+00:00", "trade", 5.5533, 100.0]
["2026-09-18T16:29:18.729845+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:29:18.730428+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:18.735763+00:00", "trade", 5.555, 700.0]
["2026-09-18T16:29:19.660244+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:29:20.726982+00:00", "trade", 5.5543, 5.0]
["2026-09-18T16:29:21.063854+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:29:21.364854+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:29:21.500492+00:00", "trade", 5.5533, 45.0]
["2026-09-18T16:29:22.673685+00:00", "trade", 5.555, 1000.0]
["2026-09-18T16:29:22.674711+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:22.675148+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:22.676791+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:22.677268+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:22.677378+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:29:22.754322+00:00", "trade", 5.555, 800.0]
["2026-09-18T16:29:22.760330+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:29:22.786107+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:29:23.804017+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:29:24.359876+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:29:25.019897+00:00", "trade", 5.555, 5.0]
["2026-09-18T16:29:25.271595+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:29:25.696693+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:25.794358+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:29:25.865144+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:25.970219+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:26.322290+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:26.322376+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:26.323739+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:26.700740+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:26.701206+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:26.702218+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:26.859360+00:00", "trade", 5.555, 512.0]
["2026-09-18T16:29:27.086988+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:27.391927+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:27.692760+00:00", "trade", 5.55, 3.0]
["2026-09-18T16:29:27.692763+00:00", "trade", 5.55, 2.0]
["2026-09-18T16:29:27.692769+00:00", "trade", 5.55, 3.0]
["2026-09-18T16:29:27.692769+00:00", "trade", 5.55, 4.0]
["2026-09-18T16:29:27.692772+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:29:27.692772+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:29:27.693665+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:27.693705+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:27.694101+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:27.694622+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:27.805222+00:00", "trade", 5.5554, 47.0]
["2026-09-18T16:29:28.128790+00:00", "trade", 5.5593, 10.0]
["2026-09-18T16:29:29.143829+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:29:29.701832+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:30.003123+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:30.116638+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:30.143898+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:30.144635+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:30.334061+00:00", "trade", 5.5545, 1.0]
["2026-09-18T16:29:30.950124+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:30.961386+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:31.094241+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:31.469383+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:31.469839+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:33.790168+00:00", "trade", 5.5577, 1.0]
["2026-09-18T16:29:35.541079+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:29:36.278402+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:36.401214+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:37.446663+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:38.556175+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:39.293071+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:39.293833+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:45.445481+00:00", "trade", 5.555, 15.0]
["2026-09-18T16:29:45.445487+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:29:45.445511+00:00", "trade", 5.555, 20.0]
["2026-09-18T16:29:45.445523+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:29:45.445559+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:29:45.445565+00:00", "trade", 5.555, 20.0]
["2026-09-18T16:29:45.445592+00:00", "trade", 5.555, 45.0]
["2026-09-18T16:29:45.445613+00:00", "trade", 5.55, 45.0]
["2026-09-18T16:29:45.767462+00:00", "trade", 5.55, 1200.0]
["2026-09-18T16:29:46.085243+00:00", "trade", 5.5552, 10.0]
["2026-09-18T16:29:46.799786+00:00", "trade", 5.5539, 20.0]
["2026-09-18T16:29:46.830789+00:00", "trade", 5.556, 40.0]
["2026-09-18T16:29:47.072084+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:47.804705+00:00", "trade", 5.5537, 22.0]
["2026-09-18T16:29:47.804786+00:00", "trade", 5.5537, 11.0]
["2026-09-18T16:29:47.899180+00:00", "trade", 5.5539, 100.0]
["2026-09-18T16:29:48.549238+00:00", "trade", 5.56, 3.0]
["2026-09-18T16:29:48.814727+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:29:49.496703+00:00", "trade", 5.55, 17.0]
["2026-09-18T16:29:49.497789+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:49.498225+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:51.163989+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:51.766405+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:53.211221+00:00", "trade", 5.5546, 100.0]
["2026-09-18T16:29:53.260430+00:00", "trade", 5.555, 36.0]
["2026-09-18T16:29:54.245956+00:00", "trade", 5.555, 10.0]
["2026-09-18T16:29:56.956169+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:57.294924+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:57.421405+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:59.621496+00:00", "trade", 5.555, 696.0]
["2026-09-18T16:29:59.771199+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:29:59.848057+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:00.003145+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:00.239392+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:00.617592+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:30:00.645041+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:00.793940+00:00", "trade", 5.5517, 302.0]
["2026-09-18T16:30:01.324359+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:30:01.325729+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:01.348919+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:01.380008+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:01.921785+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:30:02.381852+00:00", "trade", 5.555, 6.0]
["2026-09-18T16:30:02.628838+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:30:02.644312+00:00", "trade", 5.5553, 30.0]
["2026-09-18T16:30:03.359887+00:00", "trade", 5.5538, 100.0]
["2026-09-18T16:30:03.520775+00:00", "trade", 5.5539, 180.0]
["2026-09-18T16:30:05.498451+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:09.317031+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:09.317071+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:09.971842+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:10.351984+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:30:10.525073+00:00", "trade", 5.5569, 367.0]
["2026-09-18T16:30:12.416026+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:13.219449+00:00", "trade", 5.5589, 4.0]
["2026-09-18T16:30:13.372359+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:13.410108+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:13.410138+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:13.775798+00:00", "trade", 5.55, 1.0]
["2026-09-18T16:30:14.428454+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:14.428489+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:14.428970+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:14.585777+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:16.087590+00:00", "trade", 5.5548, 2.0]
["2026-09-18T16:30:16.331482+00:00", "trade", 5.5547, 100.0]
["2026-09-18T16:30:17.806704+00:00", "trade", 5.5548, 8.0]
["2026-09-18T16:30:17.806797+00:00", "trade", 5.5548, 4.0]
["2026-09-18T16:30:18.499734+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:18.656479+00:00", "trade", 5.5526, 25.0]
["2026-09-18T16:30:18.657690+00:00", "trade", 5.555, 500.0]
["2026-09-18T16:30:18.688451+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:30:19.522230+00:00", "trade", 5.555, 3.0]
["2026-09-18T16:30:19.525622+00:00", "trade", 5.555, 1.0]
["2026-09-18T16:30:19.532232+00:00", "trade", 5.555, 1.0]
["2026-09-18T16:30:19.768645+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:20.089333+00:00", "trade", 5.55, 3.0]
["2026-09-18T16:30:20.089336+00:00", "trade", 5.55, 2.0]
["2026-09-18T16:30:20.089336+00:00", "trade", 5.55, 2.0]
["2026-09-18T16:30:20.089339+00:00", "trade", 5.55, 4.0]
["2026-09-18T16:30:20.090194+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:20.090369+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:20.090399+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:20.090410+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:20.090625+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:20.110813+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:20.132119+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:21.408508+00:00", "trade", 5.555, 25.0]
["2026-09-18T16:30:21.408514+00:00", "trade", 5.55, 25.0]
["2026-09-18T16:30:22.140171+00:00", "trade", 5.5538, 9.0]
["2026-09-18T16:30:22.143515+00:00", "trade", 5.5538, 1.0]
["2026-09-18T16:30:22.145602+00:00", "trade", 5.5538, 14.0]
["2026-09-18T16:30:22.709915+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:22.712195+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:22.715268+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:22.955544+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:22.955544+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:22.955980+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:22.986553+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:23.022065+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:30:23.022643+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:23.680131+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:26.051768+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:30:26.121453+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:26.214795+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:26.248575+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:26.352086+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:26.611933+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:28.784356+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:29.311690+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:29.359423+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:30.003168+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:30.061528+00:00", "trade", 5.5547, 5.0]
["2026-09-18T16:30:30.062614+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:30.906129+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:31.595819+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:30:32.002779+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:30:32.003402+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:32.067658+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:30:32.092233+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:32.167707+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:32.300693+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:32.609564+00:00", "trade", 5.555, 10.0]
["2026-09-18T16:30:33.249115+00:00", "trade", 5.55, 500.0]
["2026-09-18T16:30:33.770287+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:30:34.831016+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:30:35.550888+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:30:35.775573+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:30:36.679491+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:30:37.597141+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:37.644233+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:37.684461+00:00", "trade", 5.5535, 100.0]
["2026-09-18T16:30:38.161978+00:00", "trade", 5.555, 2000.0]
["2026-09-18T16:30:38.236958+00:00", "trade", 5.555, 10.0]
["2026-09-18T16:30:38.271321+00:00", "trade", 5.55, 18.0]
["2026-09-18T16:30:38.472649+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:30:38.513871+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:30:39.544845+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:30:40.496859+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:30:40.991102+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:41.093029+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:41.570215+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:30:41.575589+00:00", "trade", 5.55, 1.0]
["2026-09-18T16:30:42.607368+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:30:42.703681+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:30:44.670409+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:30:46.088703+00:00", "trade", 5.554, 4.0]
["2026-09-18T16:30:46.679790+00:00", "trade", 5.555, 30.0]
["2026-09-18T16:30:46.679799+00:00", "trade", 5.55, 30.0]
["2026-09-18T16:30:46.679838+00:00", "trade", 5.55, 5.0]
["2026-09-18T16:30:46.679853+00:00", "trade", 5.555, 20.0]
["2026-09-18T16:30:46.679868+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:30:46.679875+00:00", "trade", 5.555, 5.0]
["2026-09-18T16:30:46.959202+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:30:47.607366+00:00", "trade", 5.5518, 105.0]
["2026-09-18T16:30:47.808703+00:00", "trade", 5.554, 16.0]
["2026-09-18T16:30:47.808802+00:00", "trade", 5.554, 8.0]
["2026-09-18T16:30:48.416872+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:30:48.702427+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:30:48.884692+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:48.885133+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:48.913634+00:00", "trade", 5.5517, 400.0]
["2026-09-18T16:30:48.914978+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:48.915460+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:49.035490+00:00", "trade", 5.5535, 200.0]
["2026-09-18T16:30:49.714629+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:50.279306+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:50.920036+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:30:52.306764+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:52.823809+00:00", "trade", 5.555, 200.0]
["2026-09-18T16:30:53.760794+00:00", "trade", 5.5552, 100.0]
["2026-09-18T16:30:55.097988+00:00", "trade", 5.55, 2.0]
["2026-09-18T16:30:55.098078+00:00", "trade", 5.55, 6.0]
["2026-09-18T16:30:56.157400+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:30:56.161656+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:56.228981+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:30:56.816220+00:00", "trade", 5.554, 10.0]
["2026-09-18T16:31:00.003191+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:03.528815+00:00", "trade", 5.5574, 1.0]
["2026-09-18T16:31:03.529919+00:00", "trade", 5.555, 2.0]
["2026-09-18T16:31:03.849458+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:31:04.271187+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:31:04.276652+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:04.276692+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:05.063612+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:31:05.064003+00:00", "trade", 5.55, 4.0]
["2026-09-18T16:31:05.064003+00:00", "trade", 5.55, 3.0]
["2026-09-18T16:31:05.064012+00:00", "trade", 5.55, 4.0]
["2026-09-18T16:31:05.064589+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:05.064614+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:05.064614+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:05.173969+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:07.622180+00:00", "trade", 5.56, 25.0]
["2026-09-18T16:31:07.889085+00:00", "trade", 5.5523, 1.0]
["2026-09-18T16:31:07.964200+00:00", "trade", 5.55, 6.0]
["2026-09-18T16:31:07.964491+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:07.964812+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:08.095813+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:08.128386+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:08.134585+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:08.519831+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:31:08.519837+00:00", "trade", 5.555, 300.0]
["2026-09-18T16:31:08.520753+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:10.000550+00:00", "trade", 5.5586, 14.0]
["2026-09-18T16:31:10.177526+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:12.117019+00:00", "trade", 5.555, 304.0]
["2026-09-18T16:31:12.474906+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:12.475697+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:12.686964+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:12.942177+00:00", "trade", 5.5535, 8.0]
["2026-09-18T16:31:15.027226+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:15.399386+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:15.590446+00:00", "trade", 5.55, 7500.0]
["2026-09-18T16:31:15.591051+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:16.090702+00:00", "trade", 5.5508, 9.0]
["2026-09-18T16:31:16.756267+00:00", "trade", 5.5517, 200.0]
["2026-09-18T16:31:17.810705+00:00", "trade", 5.5507, 37.0]
["2026-09-18T16:31:17.810802+00:00", "trade", 5.5507, 18.0]
["2026-09-18T16:31:19.543174+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:19.832070+00:00", "trade", 5.555, 1.0]
["2026-09-18T16:31:19.833108+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:20.191264+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:20.774477+00:00", "trade", 5.5501, 25.0]
["2026-09-18T16:31:20.965202+00:00", "trade", 5.55, 4.0]
["2026-09-18T16:31:20.965800+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:20.965800+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:20.965835+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:20.965875+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:21.080272+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:21.215373+00:00", "trade", 5.5501, 25.0]
["2026-09-18T16:31:21.220166+00:00", "trade", 5.555, 1.0]
["2026-09-18T16:31:21.228400+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:31:21.228406+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:31:21.228412+00:00", "trade", 5.55, 1100.0]
["2026-09-18T16:31:21.228415+00:00", "trade", 5.55, 500.0]
["2026-09-18T16:31:21.228418+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:31:21.228421+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:31:21.228427+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:31:21.228430+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:31:21.228433+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:31:21.228433+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:31:21.228439+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:31:21.228442+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:31:21.228460+00:00", "trade", 5.55, 219.0]
["2026-09-18T16:31:21.228508+00:00", "trade", 5.55, 500.0]
["2026-09-18T16:31:21.228508+00:00", "trade", 5.55, 600.0]
["2026-09-18T16:31:21.228520+00:00", "trade", 5.55, 2500.0]
["2026-09-18T16:31:21.228622+00:00", "trade", 5.55, 787.0]
["2026-09-18T16:31:21.228691+00:00", "trade", 5.55, 196.0]
["2026-09-18T16:31:21.228698+00:00", "trade", 5.55, 23.0]
["2026-09-18T16:31:21.228711+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:31:21.228711+00:00", "trade", 5.55, 777.0]
["2026-09-18T16:31:21.228716+00:00", "trade", 5.55, 1.0]
["2026-09-18T16:31:21.228716+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:31:21.228719+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:31:21.228719+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:31:21.228722+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:31:21.228725+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:31:21.228728+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:31:21.228728+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:31:21.228731+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:31:21.228734+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:31:21.228734+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:31:21.228737+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:31:21.228737+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:31:21.228737+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:31:21.228773+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:31:21.228805+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:21.228825+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:21.228860+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:31:21.228881+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:31:21.228905+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:21.229040+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:21.229081+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:21.229121+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:21.229161+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:21.229266+00:00", "trade", 5.55, 10.0]
["2026-09-18T16:31:21.229305+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:31:21.229398+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:31:21.229455+00:00", "trade", 5.55, 119.0]
["2026-09-18T16:31:21.229481+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:21.229521+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:21.229585+00:00", "trade", 5.55, 12.0]
["2026-09-18T16:31:21.229602+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:21.230216+00:00", "trade", 5.55, 11.0]
["2026-09-18T16:31:21.231722+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:21.232604+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:21.234168+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:21.235285+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:21.238215+00:00", "trade", 5.55, 78.0]
["2026-09-18T16:31:21.238278+00:00", "trade", 5.55, 24.0]
["2026-09-18T16:31:21.238345+00:00", "trade", 5.55, 523.0]
["2026-09-18T16:31:21.238683+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:21.239463+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:31:21.289641+00:00", "trade", 5.55, 1359.0]
["2026-09-18T16:31:21.330387+00:00", "trade", 5.55, 381.0]
["2026-09-18T16:31:21.331755+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:21.332155+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:21.483505+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:21.484758+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:21.485180+00:00", "trade", 5.55, 1000.0]
["2026-09-18T16:31:21.485180+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:31:21.485846+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:21.485846+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:21.492847+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:21.695437+00:00", "trade", 5.55, 365.0]
["2026-09-18T16:31:21.695527+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:31:21.696607+00:00", "trade", 5.555, 3.0]
["2026-09-18T16:31:21.775664+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:22.230712+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:31:23.306266+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:31:23.813277+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:31:25.273301+00:00", "trade", 5.55, 54.0]
["2026-09-18T16:31:25.273758+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:25.639238+00:00", "trade", 5.5517, 25.0]
["2026-09-18T16:31:25.934554+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:25.934557+00:00", "trade", 5.55, 800.0]
["2026-09-18T16:31:25.934560+00:00", "trade", 5.55, 5.0]
["2026-09-18T16:31:25.934639+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:25.934724+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:25.934789+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:25.934874+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:25.934944+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:26.879745+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:26.879830+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:26.880401+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:26.880461+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:26.880562+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:26.880822+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:26.882877+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:26.883639+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:26.890079+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:26.954738+00:00", "trade", 5.551, 805.0]
["2026-09-18T16:31:27.972196+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:29.012495+00:00", "trade", 5.55, 805.0]
["2026-09-18T16:31:29.013496+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:29.013531+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:29.014493+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:29.015932+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:29.816339+00:00", "trade", 5.55, 25.0]
["2026-09-18T16:31:29.816524+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:29.816599+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:29.816805+00:00", "trade", 5.55, 25.0]
["2026-09-18T16:31:29.817035+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:29.817035+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:29.817196+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:29.819997+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:29.820754+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:29.826037+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:29.964727+00:00", "trade", 5.55, 3.0]
["2026-09-18T16:31:29.965283+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:29.965283+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:29.965323+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:29.965363+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:29.965403+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:29.965403+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:29.967884+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:29.968636+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:30.003218+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:30.029672+00:00", "trade", 5.5525, 805.0]
["2026-09-18T16:31:30.042789+00:00", "trade", 5.55, 204.0]
["2026-09-18T16:31:30.042849+00:00", "trade", 5.55, 194.0]
["2026-09-18T16:31:30.059467+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:30.134913+00:00", "trade", 5.55, 99.0]
["2026-09-18T16:31:30.155494+00:00", "trade", 5.55, 1.0]
["2026-09-18T16:31:30.190641+00:00", "trade", 5.5517, 99.0]
["2026-09-18T16:31:30.256988+00:00", "trade", 5.55, 99.0]
["2026-09-18T16:31:30.258976+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:30.306875+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:30.311378+00:00", "trade", 5.5533, 99.0]
["2026-09-18T16:31:30.392939+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:30.393460+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:30.394676+00:00", "trade", 5.55, 99.0]
["2026-09-18T16:31:30.395741+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:30.447304+00:00", "trade", 5.5533, 99.0]
["2026-09-18T16:31:30.448040+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:30.517858+00:00", "trade", 5.55, 99.0]
["2026-09-18T16:31:30.519144+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:30.519179+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:30.571169+00:00", "trade", 5.5517, 99.0]
["2026-09-18T16:31:30.638631+00:00", "trade", 5.55, 99.0]
["2026-09-18T16:31:30.639620+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:30.639781+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:30.639781+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:30.647133+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:30.697463+00:00", "trade", 5.5517, 99.0]
["2026-09-18T16:31:30.698039+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:30.759918+00:00", "trade", 5.55, 4.0]
["2026-09-18T16:31:30.759918+00:00", "trade", 5.55, 95.0]
["2026-09-18T16:31:30.760864+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:30.760864+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:30.760939+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:30.762382+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:30.762823+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:30.789391+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:30.818473+00:00", "trade", 5.5533, 99.0]
["2026-09-18T16:31:30.884262+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:30.910778+00:00", "trade", 5.55, 99.0]
["2026-09-18T16:31:30.963069+00:00", "trade", 5.5533, 99.0]
["2026-09-18T16:31:31.034483+00:00", "trade", 5.55, 6.0]
["2026-09-18T16:31:31.034486+00:00", "trade", 5.55, 93.0]
["2026-09-18T16:31:31.035421+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:31.035511+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:31.036469+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:31.037672+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:31.054036+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:31.054036+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:31.084723+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:31.085199+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:31.088488+00:00", "trade", 5.5533, 99.0]
["2026-09-18T16:31:31.168421+00:00", "trade", 5.55, 99.0]
["2026-09-18T16:31:31.169344+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:31.169344+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:31.169826+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:31.220388+00:00", "trade", 5.5533, 99.0]
["2026-09-18T16:31:31.221729+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:31.265663+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:31.266495+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:31.339649+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:31.519385+00:00", "trade", 5.56, 25.0]
["2026-09-18T16:31:31.926814+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:31:31.927762+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:31.927762+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:31.928198+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:31.928664+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:32.013105+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:32.062133+00:00", "trade", 5.55, 99.0]
["2026-09-18T16:31:32.112987+00:00", "trade", 5.5533, 99.0]
["2026-09-18T16:31:32.159120+00:00", "trade", 5.55, 10.0]
["2026-09-18T16:31:32.159989+00:00", "trade", 5.55, 10.0]
["2026-09-18T16:31:32.160074+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:32.182936+00:00", "trade", 5.55, 99.0]
["2026-09-18T16:31:32.183525+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:32.183525+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:32.183565+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:32.183565+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:32.183600+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:32.183921+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:32.183961+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:32.186001+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:32.186762+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:32.271716+00:00", "trade", 5.5502, 99.0]
["2026-09-18T16:31:32.272271+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:32.272351+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:32.308883+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:32.309324+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:32.315290+00:00", "trade", 5.5546, 5.0]
["2026-09-18T16:31:32.354828+00:00", "trade", 5.55, 99.0]
["2026-09-18T16:31:32.361979+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:32.405098+00:00", "trade", 5.5517, 99.0]
["2026-09-18T16:31:32.461281+00:00", "trade", 5.55, 10.0]
["2026-09-18T16:31:32.462114+00:00", "trade", 5.55, 10.0]
["2026-09-18T16:31:32.479546+00:00", "trade", 5.55, 99.0]
["2026-09-18T16:31:32.482460+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:32.482901+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:32.484981+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:32.541439+00:00", "trade", 5.5533, 99.0]
["2026-09-18T16:31:32.542798+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:32.602238+00:00", "trade", 5.55, 71.0]
["2026-09-18T16:31:32.602241+00:00", "trade", 5.55, 28.0]
["2026-09-18T16:31:32.603137+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:32.603177+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:32.625465+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:32.625505+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:32.672247+00:00", "trade", 5.5501, 99.0]
["2026-09-18T16:31:32.754151+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:32.776192+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:31:32.777614+00:00", "trade", 5.55, 99.0]
["2026-09-18T16:31:32.779957+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:32.781035+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:32.831981+00:00", "trade", 5.5533, 99.0]
["2026-09-18T16:31:32.911511+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:31:33.255600+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:31:33.445604+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:31:33.684808+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:31:33.697440+00:00", "trade", 5.55, 99.0]
["2026-09-18T16:31:33.757376+00:00", "trade", 5.5517, 99.0]
["2026-09-18T16:31:33.924648+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:33.925329+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:33.925610+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:33.925730+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:33.925810+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:33.926131+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:33.927249+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:33.927810+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:33.965224+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:34.154560+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:31:37.844604+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:37.901579+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:37.966669+00:00", "trade", 5.55, 2.0]
["2026-09-18T16:31:37.967075+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:37.967075+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:37.967075+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:37.967205+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:37.967285+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:37.967285+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:37.995444+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:31:38.083481+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:38.697147+00:00", "trade", 5.55, 99.0]
["2026-09-18T16:31:38.709924+00:00", "trade", 5.55, 397.0]
["2026-09-18T16:31:38.768681+00:00", "trade", 5.5502, 99.0]
["2026-09-18T16:31:41.589014+00:00", "trade", 5.555, 108.0]
["2026-09-18T16:31:41.990231+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:42.023360+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:42.054346+00:00", "trade", 5.55, 99.0]
["2026-09-18T16:31:42.055411+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:42.107756+00:00", "trade", 5.5533, 99.0]
["2026-09-18T16:31:42.108352+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:42.109040+00:00", "trade", 5.5504, 50.0]
["2026-09-18T16:31:43.563426+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:31:43.564677+00:00", "trade", 5.5507, 50.0]
["2026-09-18T16:31:43.874484+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:43.922097+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:43.979738+00:00", "trade", 5.555, 500.0]
["2026-09-18T16:31:45.421996+00:00", "trade", 5.55, 1200.0]
["2026-09-18T16:31:45.422944+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:45.524701+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:45.525177+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:45.525408+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:45.525899+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:45.671946+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:45.967826+00:00", "trade", 5.55, 2.0]
["2026-09-18T16:31:45.968245+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:45.968245+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:45.968320+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:45.968325+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:45.968360+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:45.968400+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:45.968400+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:45.968441+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:45.968445+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:45.968681+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:45.968721+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:45.968922+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:46.092701+00:00", "trade", 5.5504, 27.0]
["2026-09-18T16:31:46.109355+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:46.235892+00:00", "trade", 5.555, 5.0]
["2026-09-18T16:31:46.235904+00:00", "trade", 5.55, 5.0]
["2026-09-18T16:31:46.235937+00:00", "trade", 5.555, 20.0]
["2026-09-18T16:31:46.235961+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:31:46.249214+00:00", "trade", 5.55, 99.0]
["2026-09-18T16:31:46.301132+00:00", "trade", 5.5533, 99.0]
["2026-09-18T16:31:46.402115+00:00", "trade", 5.55, 99.0]
["2026-09-18T16:31:46.448842+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:46.453649+00:00", "trade", 5.5533, 99.0]
["2026-09-18T16:31:46.939398+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:47.089209+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:47.320805+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:47.320885+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:47.321561+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:47.322042+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:47.630856+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:47.631107+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:47.631107+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:47.631485+00:00", "trade", 5.55, 99.0]
["2026-09-18T16:31:47.633603+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:47.684943+00:00", "trade", 5.5533, 99.0]
["2026-09-18T16:31:48.191325+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:31:49.051272+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:50.246423+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:50.381995+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:50.583207+00:00", "trade", 5.5509, 160.0]
["2026-09-18T16:31:51.800019+00:00", "trade", 5.553, 100.0]
["2026-09-18T16:31:53.036627+00:00", "trade", 5.56, 130.0]
["2026-09-18T16:31:53.057090+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:31:53.739243+00:00", "trade", 5.555, 52.0]
["2026-09-18T16:31:54.096757+00:00", "trade", 5.55, 4.0]
["2026-09-18T16:31:54.096839+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:54.097445+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:54.097485+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:54.099479+00:00", "trade", 5.55, 11.0]
["2026-09-18T16:31:54.147103+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:54.362370+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:54.466278+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:31:54.563481+00:00", "trade", 5.5501, 25.0]
["2026-09-18T16:31:55.114192+00:00", "trade", 5.55, 7.0]
["2026-09-18T16:31:55.114655+00:00", "trade", 5.55, 8.0]
["2026-09-18T16:31:55.115058+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:55.213928+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:55.419775+00:00", "trade", 5.553, 100.0]
["2026-09-18T16:31:55.580249+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:55.580404+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:55.636257+00:00", "trade", 5.555, 29.0]
["2026-09-18T16:31:55.636576+00:00", "trade", 5.56, 29.0]
["2026-09-18T16:31:55.637585+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:56.063687+00:00", "trade", 5.555, 80.0]
["2026-09-18T16:31:56.064917+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:31:56.065527+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:56.065590+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:31:56.065963+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:56.066456+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:31:56.067743+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:31:56.106436+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:31:56.107497+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:56.919746+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:31:57.116425+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:57.117667+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:57.244067+00:00", "trade", 5.5517, 25.0]
["2026-09-18T16:31:57.247606+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:31:57.460386+00:00", "trade", 5.55, 9.0]
["2026-09-18T16:31:57.460449+00:00", "trade", 5.55, 174.0]
["2026-09-18T16:31:57.460987+00:00", "trade", 5.55, 184.0]
["2026-09-18T16:31:57.461051+00:00", "trade", 5.55, 27.0]
["2026-09-18T16:31:57.461580+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:57.464457+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:57.658363+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:57.658884+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:57.805862+00:00", "trade", 5.55, 7.0]
["2026-09-18T16:31:57.805937+00:00", "trade", 5.55, 8.0]
["2026-09-18T16:31:57.806089+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:57.806449+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:57.806530+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:57.967815+00:00", "trade", 5.55, 4.0]
["2026-09-18T16:31:57.968264+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:57.968304+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:57.968304+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:57.968344+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:57.968464+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:57.968464+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:57.968464+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:57.968545+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:58.082500+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:58.089349+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:31:58.230151+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:58.232507+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:58.234592+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:59.127518+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:31:59.435822+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:31:59.554569+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:00.003231+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:00.302943+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:32:00.358839+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:32:00.676713+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:32:01.000438+00:00", "trade", 5.56, 30.0]
["2026-09-18T16:32:01.525152+00:00", "trade", 5.5547, 100.0]
["2026-09-18T16:32:03.190787+00:00", "trade", 5.555, 50.0]
["2026-09-18T16:32:03.192005+00:00", "trade", 5.555, 4.0]
["2026-09-18T16:32:05.250267+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:32:07.833510+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:09.176707+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:09.207395+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:10.213842+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:10.361493+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:10.415009+00:00", "trade", 5.5548, 15.0]
["2026-09-18T16:32:10.458202+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:10.458403+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:10.458736+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:32:10.460804+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:10.466380+00:00", "trade", 5.55, 805.0]
["2026-09-18T16:32:10.467439+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:10.467439+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:10.930555+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:10.968384+00:00", "trade", 5.55, 4.0]
["2026-09-18T16:32:10.968926+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:10.968971+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:10.969052+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:10.969287+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:10.970009+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:10.971773+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:11.482399+00:00", "trade", 5.551, 805.0]
["2026-09-18T16:32:11.522828+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:11.526030+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:11.543437+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:11.543437+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:11.543462+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:11.543948+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:11.595235+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:11.681336+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:32:11.682357+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:11.717151+00:00", "trade", 5.55, 99.0]
["2026-09-18T16:32:11.717716+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:11.769891+00:00", "trade", 5.5533, 99.0]
["2026-09-18T16:32:11.770521+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:11.771108+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:11.984953+00:00", "trade", 5.55, 3000.0]
["2026-09-18T16:32:11.985578+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:11.985623+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:11.986099+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:11.996633+00:00", "trade", 5.55, 147.0]
["2026-09-18T16:32:11.996699+00:00", "trade", 5.55, 405.0]
["2026-09-18T16:32:12.071687+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:12.071928+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:12.072369+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:12.110736+00:00", "trade", 5.5511, 18.0]
["2026-09-18T16:32:13.558737+00:00", "trade", 5.55, 805.0]
["2026-09-18T16:32:13.559769+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:13.565702+00:00", "trade", 5.5509, 40.0]
["2026-09-18T16:32:13.567813+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:14.273204+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:14.273640+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:14.277524+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:14.400321+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:14.575568+00:00", "trade", 5.551, 805.0]
["2026-09-18T16:32:14.576174+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:15.059282+00:00", "trade", 5.5509, 2.0]
["2026-09-18T16:32:15.062420+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:15.194905+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:15.195381+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:15.198303+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:15.381751+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:32:16.094700+00:00", "trade", 5.5508, 9.0]
["2026-09-18T16:32:16.289897+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:16.691035+00:00", "trade", 5.5517, 100.0]
["2026-09-18T16:32:17.140333+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:17.285178+00:00", "trade", 5.55, 2.0]
["2026-09-18T16:32:17.770736+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:17.980445+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:17.983811+00:00", "trade", 5.5506, 10.0]
["2026-09-18T16:32:18.099237+00:00", "trade", 5.5506, 1.0]
["2026-09-18T16:32:18.524663+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:18.529926+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:18.536226+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:18.536707+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:18.536717+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:19.014623+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:19.014663+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:19.014863+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:19.019103+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:19.019504+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:19.019985+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:19.576964+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:19.577049+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:19.577049+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:19.581209+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:32:20.557372+00:00", "trade", 5.55, 358.0]
["2026-09-18T16:32:20.557438+00:00", "trade", 5.55, 500.0]
["2026-09-18T16:32:20.557519+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:32:22.967702+00:00", "trade", 5.55, 3.0]
["2026-09-18T16:32:22.967711+00:00", "trade", 5.55, 80.0]
["2026-09-18T16:32:22.967714+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:32:22.968132+00:00", "trade", 5.55, 90.0]
["2026-09-18T16:32:22.968196+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:32:22.968199+00:00", "trade", 5.55, 1000.0]
["2026-09-18T16:32:22.968204+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:32:22.968204+00:00", "trade", 5.55, 2000.0]
["2026-09-18T16:32:22.968204+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:32:22.968293+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:32:22.968299+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:32:22.968304+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:32:22.968349+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:32:22.968374+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:32:22.968376+00:00", "trade", 5.55, 2.0]
["2026-09-18T16:32:22.968379+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:32:22.968584+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:32:22.968664+00:00", "trade", 5.55, 110.0]
["2026-09-18T16:32:22.968761+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:32:22.968774+00:00", "trade", 5.55, 446.0]
["2026-09-18T16:32:22.968774+00:00", "trade", 5.55, 500.0]
["2026-09-18T16:32:22.968779+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:32:22.968779+00:00", "trade", 5.55, 1600.0]
["2026-09-18T16:32:22.968794+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:32:22.968816+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:32:22.968816+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:32:22.968816+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:32:22.968818+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:32:22.968870+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:32:22.968990+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:32:22.969056+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:32:22.969110+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:32:22.969131+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:22.969271+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:22.969472+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:22.969472+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:22.969552+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:22.969632+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:22.969662+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:22.969712+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:22.969729+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:32:22.969852+00:00", "trade", 5.545, 82.0]
["2026-09-18T16:32:22.970210+00:00", "trade", 5.545, 775.0]
["2026-09-18T16:32:22.970268+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:22.970750+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:22.971471+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:22.971947+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:22.972589+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:22.972598+00:00", "trade", 5.545, 400.0]
["2026-09-18T16:32:22.972763+00:00", "trade", 5.545, 400.0]
["2026-09-18T16:32:22.972829+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:22.973070+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:22.973471+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:22.973792+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:22.976119+00:00", "trade", 5.545, 182.0]
["2026-09-18T16:32:22.976201+00:00", "trade", 5.545, 182.0]
["2026-09-18T16:32:22.994516+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:22.995428+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:32:22.998280+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:22.999142+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:23.076338+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:32:23.077343+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:23.083086+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:32:23.084283+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:32:23.226427+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:23.289091+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:23.435339+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:23.437659+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:23.535457+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:23.968952+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:24.085341+00:00", "trade", 5.54, 4.0]
["2026-09-18T16:32:24.086351+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:24.087113+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:24.214114+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:24.214556+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:24.754935+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:24.942402+00:00", "trade", 5.545, 34.0]
["2026-09-18T16:32:26.068958+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:26.082119+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:26.112812+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:26.298473+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:26.603092+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:26.607147+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:26.703601+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:27.791958+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:27.995958+00:00", "trade", 5.545, 8846.0]
["2026-09-18T16:32:27.997209+00:00", "trade", 5.5473, 84.0]
["2026-09-18T16:32:28.250225+00:00", "trade", 5.5499, 50.0]
["2026-09-18T16:32:28.250828+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:28.518715+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:28.801166+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:29.845262+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:30.003258+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:30.579302+00:00", "trade", 5.5524, 1.0]
["2026-09-18T16:32:30.580385+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:31.067636+00:00", "trade", 5.5403, 1000.0]
["2026-09-18T16:32:31.384363+00:00", "trade", 5.55, 25.0]
["2026-09-18T16:32:31.499384+00:00", "trade", 5.5523, 100.0]
["2026-09-18T16:32:32.035773+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:32.035798+00:00", "trade", 5.55, 496.0]
["2026-09-18T16:32:32.036254+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:32.036335+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:32.037350+00:00", "trade", 5.55, 4.0]
["2026-09-18T16:32:32.041145+00:00", "trade", 5.55, 800.0]
["2026-09-18T16:32:32.042742+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:32:32.079958+00:00", "trade", 5.55, 1000.0]
["2026-09-18T16:32:32.081282+00:00", "trade", 5.5474, 51.0]
["2026-09-18T16:32:32.159442+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:32.507610+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:33.169543+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:33.170906+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:33.170946+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:33.468002+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:33.958926+00:00", "trade", 5.5535, 5.0]
["2026-09-18T16:32:34.779447+00:00", "trade", 5.5523, 1.0]
["2026-09-18T16:32:35.601204+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:32:35.802721+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:35.934644+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:36.073850+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:37.706576+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:38.126273+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:38.904848+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:39.120537+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:32:39.980665+00:00", "trade", 5.55, 25000.0]
["2026-09-18T16:32:39.981677+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:39.981758+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:39.981913+00:00", "trade", 5.5496, 116.0]
["2026-09-18T16:32:39.982009+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:32:40.068469+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:40.466704+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:32:40.658857+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:40.691491+00:00", "trade", 5.545, 300.0]
["2026-09-18T16:32:40.691503+00:00", "trade", 5.55, 700.0]
["2026-09-18T16:32:40.691507+00:00", "trade", 5.55, 94.0]
["2026-09-18T16:32:40.691509+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:32:40.691509+00:00", "trade", 5.55, 196.0]
["2026-09-18T16:32:40.691512+00:00", "trade", 5.55, 98.0]
["2026-09-18T16:32:40.691528+00:00", "trade", 5.55, 22.0]
["2026-09-18T16:32:40.692071+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:40.692111+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:40.692111+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:40.692151+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:40.692151+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:40.692747+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:40.692748+00:00", "trade", 5.5486, 50.0]
["2026-09-18T16:32:40.693549+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:40.695028+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:40.697789+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:40.700829+00:00", "trade", 5.55, 312.0]
["2026-09-18T16:32:40.727279+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:41.587218+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:32:41.588412+00:00", "trade", 5.545, 4.0]
["2026-09-18T16:32:42.070943+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:42.216409+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:42.674780+00:00", "trade", 5.55, 9.0]
["2026-09-18T16:32:42.674906+00:00", "trade", 5.55, 1.0]
["2026-09-18T16:32:42.675510+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:42.843288+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:45.609187+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:46.091944+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:46.513857+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:32:47.038604+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:47.471207+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:48.002485+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:48.328274+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:48.479692+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:32:48.480320+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:48.866248+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:32:49.451698+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:32:50.345256+00:00", "trade", 5.545, 1.0]
["2026-09-18T16:32:55.093382+00:00", "trade", 5.545, 20.0]
["2026-09-18T16:32:55.867665+00:00", "trade", 5.545, 38.0]
["2026-09-18T16:32:55.967343+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:32:57.029957+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:32:58.540513+00:00", "trade", 5.54, 50.0]
["2026-09-18T16:32:59.511494+00:00", "trade", 5.54, 50.0]
["2026-09-18T16:33:00.003285+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:33:00.298422+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:33:01.391333+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:33:01.699199+00:00", "trade", 5.5519, 100.0]
["2026-09-18T16:33:01.739838+00:00", "trade", 5.5519, 11.0]
["2026-09-18T16:33:03.543247+00:00", "trade", 5.5426, 25.0]
["2026-09-18T16:33:04.325656+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:33:04.960031+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:33:04.960472+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:33:05.071721+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:33:05.072167+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:33:05.670275+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:33:05.974342+00:00", "trade", 5.549, 2000.0]
["2026-09-18T16:33:07.311614+00:00", "trade", 5.5401, 25.0]
["2026-09-18T16:33:08.059907+00:00", "trade", 5.545, 129.0]
["2026-09-18T16:33:08.788881+00:00", "trade", 5.549, 200.0]
["2026-09-18T16:33:09.370072+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:33:09.542108+00:00", "trade", 5.54, 50.0]
["2026-09-18T16:33:09.983708+00:00", "trade", 5.5484, 21.0]
["2026-09-18T16:33:09.983807+00:00", "trade", 5.5484, 11.0]
["2026-09-18T16:33:10.200770+00:00", "trade", 5.55, 25.0]
["2026-09-18T16:33:10.694705+00:00", "trade", 5.5484, 4.0]
["2026-09-18T16:33:11.565100+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:33:11.566336+00:00", "trade", 5.545, 3.0]
["2026-09-18T16:33:12.105587+00:00", "trade", 5.55, 25.0]
["2026-09-18T16:33:12.715716+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:33:12.715719+00:00", "trade", 5.55, 1600.0]
["2026-09-18T16:33:12.715743+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:33:12.715749+00:00", "trade", 5.55, 1600.0]
["2026-09-18T16:33:12.715749+00:00", "trade", 5.55, 863.0]
["2026-09-18T16:33:12.715749+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:33:12.715749+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:33:12.715753+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:33:12.715758+00:00", "trade", 5.55, 10.0]
["2026-09-18T16:33:12.715758+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:33:12.715764+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:33:12.715770+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:33:12.715773+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:33:12.715773+00:00", "trade", 5.55, 1100.0]
["2026-09-18T16:33:12.715776+00:00", "trade", 5.55, 171.0]
["2026-09-18T16:33:12.715776+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:33:12.715782+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:33:12.715788+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:33:12.715797+00:00", "trade", 5.55, 2700.0]
["2026-09-18T16:33:12.715803+00:00", "trade", 5.55, 900.0]
["2026-09-18T16:33:12.715807+00:00", "trade", 5.55, 900.0]
["2026-09-18T16:33:12.715807+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:33:12.715809+00:00", "trade", 5.55, 600.0]
["2026-09-18T16:33:12.715812+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:33:12.715812+00:00", "trade", 5.55, 10.0]
["2026-09-18T16:33:12.715827+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:33:12.715827+00:00", "trade", 5.55, 1400.0]
["2026-09-18T16:33:12.715830+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:33:12.715842+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:33:12.715848+00:00", "trade", 5.55, 271.0]
["2026-09-18T16:33:12.715867+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:33:12.715869+00:00", "trade", 5.55, 84.0]
["2026-09-18T16:33:12.715878+00:00", "trade", 5.55, 10.0]
["2026-09-18T16:33:12.715878+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:33:12.715881+00:00", "trade", 5.55, 14.0]
["2026-09-18T16:33:12.715887+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:33:12.715890+00:00", "trade", 5.55, 1216.0]
["2026-09-18T16:33:12.715913+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:33:12.715941+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:33:12.715953+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:33:12.715953+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:33:12.715953+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:33:12.715953+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:33:12.715953+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:33:12.715953+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:33:12.715956+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:33:12.715959+00:00", "trade", 5.55, 3000.0]
["2026-09-18T16:33:12.715959+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:33:12.715959+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:33:12.715959+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:33:12.715962+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:33:12.715989+00:00", "trade", 5.55, 2.0]
["2026-09-18T16:33:12.715989+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:33:12.715996+00:00", "trade", 5.55, 1100.0]
["2026-09-18T16:33:12.715996+00:00", "trade", 5.55, 200.0]
["2026-09-18T16:33:12.716002+00:00", "trade", 5.55, 10.0]
["2026-09-18T16:33:12.716002+00:00", "trade", 5.55, 28.0]
["2026-09-18T16:33:12.716002+00:00", "trade", 5.55, 25.0]
["2026-09-18T16:33:12.716008+00:00", "trade", 5.55, 196.0]
["2026-09-18T16:33:12.716008+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:33:12.716008+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:33:12.716013+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:33:12.716013+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:33:12.716014+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:33:12.716014+00:00", "trade", 5.55, 559.0]
["2026-09-18T16:33:12.716018+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:33:12.716022+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:33:12.716038+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:33:12.716050+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:33:12.716050+00:00", "trade", 5.55, 1761.0]
["2026-09-18T16:33:12.716053+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:33:12.716083+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:33:12.716116+00:00", "trade", 5.55, 300.0]
["2026-09-18T16:33:12.716119+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:33:12.716149+00:00", "trade", 5.55, 129.0]
["2026-09-18T16:33:12.716149+00:00", "trade", 5.55, 122.0]
["2026-09-18T16:33:12.716149+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:33:12.716158+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:33:12.716203+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:33:12.716203+00:00", "trade", 5.55, 126.0]
["2026-09-18T16:33:12.716212+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:33:12.716221+00:00", "trade", 5.55, 178.0]
["2026-09-18T16:33:12.716224+00:00", "trade", 5.55, 1400.0]
["2026-09-18T16:33:12.716227+00:00", "trade", 5.55, 400.0]
["2026-09-18T16:33:12.716227+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:33:12.716230+00:00", "trade", 5.55, 1761.0]
["2026-09-18T16:33:12.716254+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:33:12.716281+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:33:12.716294+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:33:12.716308+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:33:12.716308+00:00", "trade", 5.55, 7200.0]
["2026-09-18T16:33:12.716311+00:00", "trade", 5.55, 3250.0]
["2026-09-18T16:33:12.716368+00:00", "trade", 5.55, 2000.0]
["2026-09-18T16:33:12.716369+00:00", "quote", 5.55, 5.55]
["2026-09-18T16:33:12.716380+00:00", "trade", 5.55, 149.0]
["2026-09-18T16:33:12.716399+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:12.716402+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:33:12.716429+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:12.716499+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:12.716513+00:00", "trade", 5.55, 100.0]
["2026-09-18T16:33:12.716528+00:00", "trade", 5.55, 10.0]
["2026-09-18T16:33:12.716600+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:12.716610+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:12.716620+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:12.716640+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:12.716675+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:12.716690+00:00", "trade", 5.55, 600.0]
["2026-09-18T16:33:12.716700+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:12.716720+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:12.716760+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:12.716760+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:12.716850+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:12.716865+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:12.717016+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:12.717126+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:33:12.717191+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:12.717397+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:33:12.717397+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:12.717424+00:00", "trade", 5.55, 56.0]
["2026-09-18T16:33:12.717437+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:12.717477+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:12.717559+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:33:12.717800+00:00", "trade", 5.55, 246.0]
["2026-09-18T16:33:12.718229+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:12.718720+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:12.719156+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:12.720278+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:12.720464+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:12.720870+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:12.720870+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:12.721301+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:12.721516+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:12.724153+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:12.729200+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:12.898457+00:00", "trade", 5.555, 700.0]
["2026-09-18T16:33:12.898544+00:00", "trade", 5.555, 302.0]
["2026-09-18T16:33:12.898628+00:00", "trade", 5.555, 98.0]
["2026-09-18T16:33:12.905970+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:12.972237+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:13.011592+00:00", "trade", 5.5525, 100.0]
["2026-09-18T16:33:14.264688+00:00", "trade", 5.5525, 43.0]
["2026-09-18T16:33:14.638975+00:00", "trade", 5.5498, 26.0]
["2026-09-18T16:33:15.522713+00:00", "trade", 5.5577, 1.0]
["2026-09-18T16:33:17.299236+00:00", "trade", 5.5496, 14.0]
["2026-09-18T16:33:17.676112+00:00", "trade", 5.5525, 6.0]
["2026-09-18T16:33:17.722696+00:00", "trade", 5.556, 2000.0]
["2026-09-18T16:33:18.959725+00:00", "trade", 5.5577, 8.0]
["2026-09-18T16:33:19.641755+00:00", "trade", 5.555, 400.0]
["2026-09-18T16:33:19.641758+00:00", "trade", 5.555, 1508.0]
["2026-09-18T16:33:19.641758+00:00", "trade", 5.555, 1797.0]
["2026-09-18T16:33:19.641767+00:00", "trade", 5.555, 125.0]
["2026-09-18T16:33:19.641788+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:33:19.641788+00:00", "trade", 5.56, 24.0]
["2026-09-18T16:33:19.641966+00:00", "trade", 5.555, 600.0]
["2026-09-18T16:33:19.641969+00:00", "trade", 5.555, 1886.0]
["2026-09-18T16:33:19.641969+00:00", "trade", 5.555, 2900.0]
["2026-09-18T16:33:19.641972+00:00", "trade", 5.56, 180.0]
["2026-09-18T16:33:19.641972+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:33:19.641974+00:00", "trade", 5.56, 716.0]
["2026-09-18T16:33:19.642197+00:00", "trade", 5.56, 300.0]
["2026-09-18T16:33:19.642450+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:19.642570+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:19.642610+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:19.642650+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:19.642931+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:19.643048+00:00", "trade", 5.5511, 51.0]
["2026-09-18T16:33:19.643078+00:00", "trade", 5.5505, 50.0]
["2026-09-18T16:33:19.643141+00:00", "trade", 5.5527, 53.0]
["2026-09-18T16:33:19.643327+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:19.644650+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:19.648689+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:19.842395+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:21.476442+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:33:21.620061+00:00", "trade", 5.5517, 31.0]
["2026-09-18T16:33:21.624195+00:00", "trade", 5.5517, 2.0]
["2026-09-18T16:33:23.146353+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:33:23.151188+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:23.151269+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:23.151710+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:23.549323+00:00", "trade", 5.5503, 43.0]
["2026-09-18T16:33:23.981702+00:00", "trade", 5.555, 1.0]
["2026-09-18T16:33:26.339666+00:00", "trade", 5.5501, 1.0]
["2026-09-18T16:33:29.518175+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:29.518967+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:29.661065+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:29.661065+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:29.662408+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:29.662423+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:30.003308+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:30.281846+00:00", "trade", 5.555, 1.0]
["2026-09-18T16:33:32.529400+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:33:33.988389+00:00", "trade", 5.5527, 4.0]
["2026-09-18T16:33:34.699447+00:00", "trade", 5.5518, 1000.0]
["2026-09-18T16:33:35.599350+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:33:37.488292+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:40.150989+00:00", "trade", 5.5502, 100.0]
["2026-09-18T16:33:40.153075+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:40.153516+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:40.155235+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:40.158323+00:00", "trade", 5.5502, 6.0]
["2026-09-18T16:33:41.077232+00:00", "trade", 5.555, 1.0]
["2026-09-18T16:33:41.633478+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:41.695972+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:42.283510+00:00", "trade", 5.55, 2.0]
["2026-09-18T16:33:44.561676+00:00", "trade", 5.5511, 10.0]
["2026-09-18T16:33:44.566388+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:44.566749+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:46.314446+00:00", "trade", 5.555, 10.0]
["2026-09-18T16:33:46.820305+00:00", "trade", 5.5518, 100.0]
["2026-09-18T16:33:49.644711+00:00", "trade", 5.5557, 9.0]
["2026-09-18T16:33:49.644774+00:00", "trade", 5.5559, 29.0]
["2026-09-18T16:33:49.644867+00:00", "trade", 5.5557, 18.0]
["2026-09-18T16:33:50.935369+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:33:53.236681+00:00", "trade", 5.555, 1.0]
["2026-09-18T16:33:53.294346+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:54.079317+00:00", "trade", 5.5527, 100.0]
["2026-09-18T16:33:55.037944+00:00", "trade", 5.555, 165.0]
["2026-09-18T16:33:56.319593+00:00", "trade", 5.5519, 100.0]
["2026-09-18T16:33:57.925809+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:33:58.019722+00:00", "trade", 5.555, 2900.0]
["2026-09-18T16:33:58.021885+00:00", "trade", 5.56, 25100.0]
["2026-09-18T16:33:58.023139+00:00", "trade", 5.5594, 113.0]
["2026-09-18T16:33:58.023235+00:00", "trade", 5.5594, 57.0]
["2026-09-18T16:33:58.024558+00:00", "trade", 5.56, 400.0]
["2026-09-18T16:33:58.024672+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:33:58.025525+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:58.027120+00:00", "trade", 5.555, 200.0]
["2026-09-18T16:33:58.030726+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:33:58.030735+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:33:58.030780+00:00", "trade", 5.56, 200.0]
["2026-09-18T16:33:58.030975+00:00", "trade", 5.56, 13.0]
["2026-09-18T16:33:58.030975+00:00", "trade", 5.56, 53.0]
["2026-09-18T16:33:58.031324+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:58.031364+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:58.031369+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:58.031369+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:58.031570+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:58.031570+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:58.031570+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:58.031675+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:58.031675+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:58.031765+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:58.032086+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:58.146964+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:58.204095+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:58.275364+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:33:58.466605+00:00", "trade", 5.555, 22.0]
["2026-09-18T16:34:00.003341+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:34:00.911995+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:34:01.178742+00:00", "trade", 5.5568, 300.0]
["2026-09-18T16:34:02.327003+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:34:02.380019+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:34:04.500268+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:34:05.822369+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:34:05.823566+00:00", "trade", 5.555, 2.0]
["2026-09-18T16:34:05.934662+00:00", "trade", 5.56, 1.0]
["2026-09-18T16:34:05.935253+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:34:05.936216+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:34:05.937494+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:34:07.532144+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:34:07.683754+00:00", "trade", 5.5574, 100.0]
["2026-09-18T16:34:07.732064+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:34:07.764857+00:00", "trade", 5.5574, 280.0]
["2026-09-18T16:34:08.392854+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:34:09.161974+00:00", "trade", 5.5535, 100.0]
["2026-09-18T16:34:09.319396+00:00", "trade", 5.5526, 100.0]
["2026-09-18T16:34:09.398454+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:34:12.640153+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:34:14.752729+00:00", "trade", 5.56, 4600.0]
["2026-09-18T16:34:14.754122+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:34:14.754623+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:34:14.754623+00:00", "trade", 5.56, 1600.0]
["2026-09-18T16:34:14.754714+00:00", "trade", 5.56, 2800.0]
["2026-09-18T16:34:14.754717+00:00", "trade", 5.56, 900.0]
["2026-09-18T16:34:14.754720+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:34:14.754720+00:00", "trade", 5.56, 980.0]
["2026-09-18T16:34:14.754726+00:00", "trade", 5.56, 5000.0]
["2026-09-18T16:34:14.754726+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:34:14.754730+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:34:14.754730+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:34:14.754735+00:00", "trade", 5.56, 138.0]
["2026-09-18T16:34:14.754735+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:34:14.754735+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:34:14.754738+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:34:14.754741+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:34:14.754741+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:34:14.754744+00:00", "trade", 5.56, 3.0]
["2026-09-18T16:34:14.754792+00:00", "trade", 5.56, 500.0]
["2026-09-18T16:34:14.754795+00:00", "trade", 5.56, 5.0]
["2026-09-18T16:34:14.754795+00:00", "trade", 5.56, 300.0]
["2026-09-18T16:34:14.754798+00:00", "trade", 5.56, 800.0]
["2026-09-18T16:34:14.754828+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:34:14.754828+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:34:14.754831+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:34:14.754834+00:00", "trade", 5.56, 365.0]
["2026-09-18T16:34:14.754843+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:34:14.754869+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:34:14.754914+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:34:14.754958+00:00", "trade", 5.56, 1299.0]
["2026-09-18T16:34:14.754959+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:34:14.754960+00:00", "trade", 5.56, 600.0]
["2026-09-18T16:34:14.754964+00:00", "trade", 5.56, 180.0]
["2026-09-18T16:34:14.754964+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:34:14.754964+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:34:14.754979+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:34:14.754984+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:34:14.755020+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:34:14.755030+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:34:14.755046+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:34:14.755046+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:34:14.755047+00:00", "trade", 5.56, 4200.0]
["2026-09-18T16:34:14.755053+00:00", "trade", 5.56, 2200.0]
["2026-09-18T16:34:14.755053+00:00", "trade", 5.56, 1600.0]
["2026-09-18T16:34:14.755063+00:00", "trade", 5.56, 1500.0]
["2026-09-18T16:34:14.755068+00:00", "trade", 5.56, 400.0]
["2026-09-18T16:34:14.755071+00:00", "trade", 5.56, 10.0]
["2026-09-18T16:34:14.755096+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:34:14.755096+00:00", "trade", 5.56, 3700.0]
["2026-09-18T16:34:14.755099+00:00", "trade", 5.56, 300.0]
["2026-09-18T16:34:14.755105+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:34:14.755129+00:00", "trade", 5.56, 1600.0]
["2026-09-18T16:34:14.755129+00:00", "trade", 5.56, 400.0]
["2026-09-18T16:34:14.755130+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:34:14.755130+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:34:14.755132+00:00", "trade", 5.56, 300.0]
["2026-09-18T16:34:14.755185+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:14.755290+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:14.755400+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:14.755420+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:14.755521+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:14.755601+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:14.755641+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:14.755676+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:14.755721+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:14.755841+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:14.755841+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:14.755853+00:00", "trade", 5.56, 28.0]
["2026-09-18T16:34:14.755881+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:14.755992+00:00", "trade", 5.5596, 52.0]
["2026-09-18T16:34:14.756002+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:14.756202+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:14.756208+00:00", "trade", 5.5596, 50.0]
["2026-09-18T16:34:14.756282+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:14.756307+00:00", "trade", 5.56, 57.0]
["2026-09-18T16:34:14.756322+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:14.756401+00:00", "trade", 5.5598, 54.0]
["2026-09-18T16:34:14.756443+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:14.756840+00:00", "trade", 5.56, 11.0]
["2026-09-18T16:34:14.759044+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:14.759588+00:00", "trade", 5.56, 12.0]
["2026-09-18T16:34:14.759605+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:14.760111+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:14.760121+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:14.766567+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:14.767404+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:14.768048+00:00", "trade", 5.565, 55.0]
["2026-09-18T16:34:14.818366+00:00", "trade", 5.565, 200.0]
["2026-09-18T16:34:14.819614+00:00", "trade", 5.5601, 50.0]
["2026-09-18T16:34:14.848552+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:14.855754+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:14.920961+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:34:14.923279+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:34:14.925231+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:34:14.926981+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:34:14.929272+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:34:14.931275+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:34:14.933275+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:34:14.934995+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:34:14.936610+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:34:14.938450+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:34:15.118738+00:00", "trade", 5.5535, 100.0]
["2026-09-18T16:34:15.123663+00:00", "trade", 5.5535, 100.0]
["2026-09-18T16:34:15.473801+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:34:15.474369+00:00", "trade", 5.562, 41.0]
["2026-09-18T16:34:15.474434+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:15.474439+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:15.474439+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:15.474658+00:00", "trade", 5.565, 2900.0]
["2026-09-18T16:34:15.475156+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:15.480458+00:00", "trade", 5.5626, 140.0]
["2026-09-18T16:34:15.582936+00:00", "trade", 5.565, 21.0]
["2026-09-18T16:34:15.584830+00:00", "trade", 5.565, 80.0]
["2026-09-18T16:34:15.763050+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:16.280077+00:00", "trade", 5.5536, 100.0]
["2026-09-18T16:34:16.319428+00:00", "trade", 5.56, 25.0]
["2026-09-18T16:34:18.515385+00:00", "trade", 5.565, 1388.0]
["2026-09-18T16:34:18.701283+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:18.702045+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:18.793032+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:34:18.794960+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:34:18.797086+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:34:20.161019+00:00", "trade", 5.57, 25.0]
["2026-09-18T16:34:20.166921+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:21.619329+00:00", "trade", 5.5536, 41.0]
["2026-09-18T16:34:21.707971+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:34:22.709326+00:00", "trade", 5.565, 2.0]
["2026-09-18T16:34:22.918641+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:23.827146+00:00", "trade", 5.5534, 5.0]
["2026-09-18T16:34:24.051974+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:24.066880+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:24.521788+00:00", "trade", 5.5536, 88.0]
["2026-09-18T16:34:24.525405+00:00", "trade", 5.5536, 43.0]
["2026-09-18T16:34:25.086473+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:25.087801+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:25.146956+00:00", "trade", 5.56, 25.0]
["2026-09-18T16:34:26.107252+00:00", "trade", 5.5674, 10.0]
["2026-09-18T16:34:26.537431+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:28.159506+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:28.165465+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:29.108412+00:00", "trade", 5.565, 314.0]
["2026-09-18T16:34:30.003363+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:30.345930+00:00", "trade", 5.5534, 2.0]
["2026-09-18T16:34:30.953055+00:00", "trade", 5.57, 25.0]
["2026-09-18T16:34:31.159622+00:00", "trade", 5.5537, 200.0]
["2026-09-18T16:34:32.191228+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:32.193709+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:33.460685+00:00", "trade", 5.555, 1.0]
["2026-09-18T16:34:33.583259+00:00", "trade", 5.56, 25.0]
["2026-09-18T16:34:34.789794+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:34.876080+00:00", "trade", 5.565, 5.0]
["2026-09-18T16:34:34.920110+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:34:35.050903+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:34:36.444887+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:34:36.446072+00:00", "trade", 5.57, 208.0]
["2026-09-18T16:34:38.997104+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:34:39.459543+00:00", "trade", 5.5538, 10.0]
["2026-09-18T16:34:40.363290+00:00", "trade", 5.57, 200.0]
["2026-09-18T16:34:40.760413+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:34:40.886915+00:00", "trade", 5.565, 1.0]
["2026-09-18T16:34:40.937309+00:00", "trade", 5.5538, 100.0]
["2026-09-18T16:34:43.482447+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:44.666366+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:44.666366+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:44.666366+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:44.757708+00:00", "trade", 5.5615, 25.0]
["2026-09-18T16:34:44.757804+00:00", "trade", 5.5619, 39.0]
["2026-09-18T16:34:44.799481+00:00", "trade", 5.5538, 100.0]
["2026-09-18T16:34:44.820702+00:00", "trade", 5.5651, 28.0]
["2026-09-18T16:34:44.862564+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:34:44.863773+00:00", "trade", 5.565, 2.0]
["2026-09-18T16:34:44.863803+00:00", "trade", 5.565, 238.0]
["2026-09-18T16:34:47.143809+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:48.576189+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:34:48.581877+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:49.182355+00:00", "trade", 5.5643, 100.0]
["2026-09-18T16:34:49.536897+00:00", "trade", 5.5534, 2.0]
["2026-09-18T16:34:50.272906+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:50.541907+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:34:51.821090+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:51.884791+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:34:52.343302+00:00", "trade", 5.57, 4.0]
["2026-09-18T16:34:52.343308+00:00", "trade", 5.565, 4.0]
["2026-09-18T16:34:52.344520+00:00", "trade", 5.565, 211.0]
["2026-09-18T16:34:52.630830+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:34:55.547480+00:00", "trade", 5.57, 10.0]
["2026-09-18T16:34:55.909026+00:00", "trade", 5.565, 1025.0]
["2026-09-18T16:34:55.910361+00:00", "trade", 5.565, 1000.0]
["2026-09-18T16:34:55.910410+00:00", "trade", 5.565, 875.0]
["2026-09-18T16:34:55.910410+00:00", "trade", 5.565, 125.0]
["2026-09-18T16:34:55.912003+00:00", "trade", 5.565, 1000.0]
["2026-09-18T16:34:56.540284+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:34:56.908235+00:00", "trade", 5.565, 3.0]
["2026-09-18T16:34:58.239478+00:00", "trade", 5.5539, 100.0]
["2026-09-18T16:34:58.955146+00:00", "trade", 5.565, 2.0]
["2026-09-18T16:35:00.003396+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:00.484890+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:35:00.486129+00:00", "trade", 5.565, 231.0]
["2026-09-18T16:35:01.540128+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:35:02.178963+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:35:03.693561+00:00", "trade", 5.5627, 10.0]
["2026-09-18T16:35:04.291066+00:00", "trade", 5.5552, 39.0]
["2026-09-18T16:35:04.698835+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:04.699797+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:04.929829+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:05.478127+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:07.517816+00:00", "trade", 5.565, 1.0]
["2026-09-18T16:35:07.540839+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:07.622985+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:09.739514+00:00", "trade", 5.554, 30.0]
["2026-09-18T16:35:09.740725+00:00", "trade", 5.57, 256.0]
["2026-09-18T16:35:09.760600+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:09.764805+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:10.988905+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:10.990518+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:11.808779+00:00", "trade", 5.5601, 9.0]
["2026-09-18T16:35:11.809946+00:00", "trade", 5.565, 3.0]
["2026-09-18T16:35:12.431719+00:00", "trade", 5.565, 1.0]
["2026-09-18T16:35:13.601809+00:00", "trade", 5.554, 100.0]
["2026-09-18T16:35:14.759708+00:00", "trade", 5.5653, 5.0]
["2026-09-18T16:35:14.759804+00:00", "trade", 5.5653, 11.0]
["2026-09-18T16:35:14.822704+00:00", "trade", 5.5653, 21.0]
["2026-09-18T16:35:15.442131+00:00", "trade", 5.565, 10.0]
["2026-09-18T16:35:16.463310+00:00", "trade", 5.565, 1.0]
["2026-09-18T16:35:16.890855+00:00", "trade", 5.56, 200.0]
["2026-09-18T16:35:16.890866+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:35:16.890869+00:00", "trade", 5.56, 34.0]
["2026-09-18T16:35:16.890894+00:00", "trade", 5.56, 200.0]
["2026-09-18T16:35:16.890896+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:35:16.890900+00:00", "trade", 5.565, 600.0]
["2026-09-18T16:35:16.890900+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:35:16.890987+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:35:16.891077+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:35:16.891156+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:16.891597+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:16.891597+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:16.891597+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:16.891798+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:16.912091+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:17.527514+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:17.892078+00:00", "trade", 5.565, 226.0]
["2026-09-18T16:35:17.893884+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:17.895859+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:17.895884+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:18.529039+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:18.529169+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:19.799502+00:00", "trade", 5.56, 14.0]
["2026-09-18T16:35:20.098198+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:21.173591+00:00", "trade", 5.5537, 100.0]
["2026-09-18T16:35:24.629810+00:00", "trade", 5.56, 12.0]
["2026-09-18T16:35:24.968060+00:00", "trade", 5.565, 1.0]
["2026-09-18T16:35:25.478932+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:35:27.603454+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:35:27.604642+00:00", "trade", 5.57, 269.0]
["2026-09-18T16:35:30.003429+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:30.112214+00:00", "trade", 5.5538, 5.0]
["2026-09-18T16:35:30.359068+00:00", "trade", 5.5541, 100.0]
["2026-09-18T16:35:30.660396+00:00", "trade", 5.5542, 300.0]
["2026-09-18T16:35:30.850913+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:31.000149+00:00", "trade", 5.56, 1.0]
["2026-09-18T16:35:31.000458+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:31.000764+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:31.000924+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:31.083170+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:31.379062+00:00", "trade", 5.5541, 10.0]
["2026-09-18T16:35:32.380135+00:00", "trade", 5.5606, 6.0]
["2026-09-18T16:35:32.381317+00:00", "trade", 5.565, 2.0]
["2026-09-18T16:35:33.259088+00:00", "trade", 5.565, 16.0]
["2026-09-18T16:35:33.688015+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:34.388645+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:34.445922+00:00", "trade", 5.565, 1.0]
["2026-09-18T16:35:34.494161+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:35.873408+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:35:35.874632+00:00", "trade", 5.565, 230.0]
["2026-09-18T16:35:37.453003+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:37.453825+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:37.917592+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:38.308484+00:00", "trade", 5.565, 1.0]
["2026-09-18T16:35:38.810813+00:00", "trade", 5.5541, 25.0]
["2026-09-18T16:35:40.099664+00:00", "trade", 5.5541, 100.0]
["2026-09-18T16:35:41.000873+00:00", "trade", 5.56, 2.0]
["2026-09-18T16:35:41.001151+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:41.001511+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:41.140201+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:41.156454+00:00", "trade", 5.5672, 50.0]
["2026-09-18T16:35:42.736378+00:00", "trade", 5.565, 6.0]
["2026-09-18T16:35:43.486120+00:00", "trade", 5.565, 1.0]
["2026-09-18T16:35:44.761707+00:00", "trade", 5.5642, 3.0]
["2026-09-18T16:35:44.824701+00:00", "trade", 5.5642, 10.0]
["2026-09-18T16:35:44.926214+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:45.068672+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:45.069153+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:45.240867+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:46.877253+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:35:46.877902+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:46.878452+00:00", "trade", 5.565, 305.0]
["2026-09-18T16:35:46.895549+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:48.841235+00:00", "trade", 5.565, 3.0]
["2026-09-18T16:35:48.967409+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:35:48.968466+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:49.001513+00:00", "trade", 5.56, 1.0]
["2026-09-18T16:35:49.001915+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:49.002070+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:49.002156+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:49.125218+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:49.948190+00:00", "trade", 5.5617, 50.0]
["2026-09-18T16:35:52.065862+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:52.076753+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:52.925430+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:52.980165+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:53.167470+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:54.288886+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:35:54.289912+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:54.290068+00:00", "trade", 5.565, 3.0]
["2026-09-18T16:35:55.514232+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:56.288774+00:00", "trade", 5.56, 99.0]
["2026-09-18T16:35:56.289986+00:00", "trade", 5.565, 260.0]
["2026-09-18T16:35:56.291003+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:56.341835+00:00", "trade", 5.5617, 99.0]
["2026-09-18T16:35:56.411652+00:00", "trade", 5.56, 99.0]
["2026-09-18T16:35:56.412281+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:56.466968+00:00", "trade", 5.5633, 99.0]
["2026-09-18T16:35:56.535880+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:56.855189+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:57.283556+00:00", "trade", 5.56, 99.0]
["2026-09-18T16:35:57.335926+00:00", "trade", 5.5633, 99.0]
["2026-09-18T16:35:57.405286+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:57.447817+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:57.610039+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:35:59.001247+00:00", "trade", 5.56, 1.0]
["2026-09-18T16:35:59.002126+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:35:59.043871+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:00.003456+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:00.005096+00:00", "trade", 5.56, 25.0]
["2026-09-18T16:36:00.005192+00:00", "trade", 5.56, 25.0]
["2026-09-18T16:36:00.005201+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:36:00.542392+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:36:00.810654+00:00", "trade", 5.57, 21.0]
["2026-09-18T16:36:00.810663+00:00", "trade", 5.565, 21.0]
["2026-09-18T16:36:00.810702+00:00", "trade", 5.565, 20.0]
["2026-09-18T16:36:00.810717+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:36:00.810726+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:36:00.810753+00:00", "trade", 5.565, 20.0]
["2026-09-18T16:36:00.810894+00:00", "trade", 5.565, 39.0]
["2026-09-18T16:36:03.293026+00:00", "trade", 5.57, 22.0]
["2026-09-18T16:36:04.125708+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:36:06.712546+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:36:06.713740+00:00", "trade", 5.57, 147.0]
["2026-09-18T16:36:06.713770+00:00", "trade", 5.57, 142.0]
["2026-09-18T16:36:08.363163+00:00", "trade", 5.57, 2.0]
["2026-09-18T16:36:09.430706+00:00", "trade", 5.57, 50000.0]
["2026-09-18T16:36:09.431352+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:09.431793+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:09.431966+00:00", "trade", 5.5698, 209.0]
["2026-09-18T16:36:09.432053+00:00", "trade", 5.5698, 52.0]
["2026-09-18T16:36:09.500093+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:36:09.500446+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:09.500532+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:09.500532+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:09.500737+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:09.500737+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:09.500978+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:09.501053+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:09.533104+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:09.533545+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:09.538537+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:09.539750+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:09.542102+00:00", "trade", 5.565, 200.0]
["2026-09-18T16:36:09.572638+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:10.000500+00:00", "trade", 5.5566, 3.0]
["2026-09-18T16:36:10.136269+00:00", "trade", 5.56, 25.0]
["2026-09-18T16:36:11.000136+00:00", "trade", 5.5695, 5.0]
["2026-09-18T16:36:11.001098+00:00", "trade", 5.56, 1.0]
["2026-09-18T16:36:11.001584+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:11.001744+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:11.001945+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:11.005468+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:11.141908+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:12.177363+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:13.493075+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:13.495275+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:13.573264+00:00", "trade", 5.56, 99.0]
["2026-09-18T16:36:13.624890+00:00", "trade", 5.5633, 99.0]
["2026-09-18T16:36:15.636209+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:15.678424+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:16.287638+00:00", "trade", 5.565, 266.0]
["2026-09-18T16:36:18.882223+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:18.913598+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:18.914034+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:19.039670+00:00", "trade", 5.5563, 30.0]
["2026-09-18T16:36:19.349418+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:19.349844+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:19.721257+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:19.722121+00:00", "trade", 5.565, 80.0]
["2026-09-18T16:36:20.512937+00:00", "trade", 5.56, 99.0]
["2026-09-18T16:36:20.513595+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:20.567349+00:00", "trade", 5.5633, 99.0]
["2026-09-18T16:36:20.653116+00:00", "trade", 5.56, 99.0]
["2026-09-18T16:36:20.702634+00:00", "trade", 5.5617, 99.0]
["2026-09-18T16:36:21.002555+00:00", "trade", 5.56, 2.0]
["2026-09-18T16:36:21.003149+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:21.003149+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:21.003154+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:21.003194+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:21.044326+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:21.044768+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:21.076859+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:22.157645+00:00", "trade", 5.565, 20.0]
["2026-09-18T16:36:22.269271+00:00", "trade", 5.56, 25.0]
["2026-09-18T16:36:22.269331+00:00", "trade", 5.56, 45.0]
["2026-09-18T16:36:22.269755+00:00", "trade", 5.56, 25.0]
["2026-09-18T16:36:22.561084+00:00", "trade", 5.565, 3.0]
["2026-09-18T16:36:22.561096+00:00", "trade", 5.56, 3.0]
["2026-09-18T16:36:24.180123+00:00", "trade", 5.5695, 7.0]
["2026-09-18T16:36:24.181341+00:00", "trade", 5.565, 219.0]
["2026-09-18T16:36:28.625074+00:00", "trade", 5.5618, 136.0]
["2026-09-18T16:36:28.630207+00:00", "trade", 5.56, 1.0]
["2026-09-18T16:36:28.630225+00:00", "trade", 5.565, 1.0]
["2026-09-18T16:36:28.645805+00:00", "trade", 5.56, 1.0]
["2026-09-18T16:36:28.970192+00:00", "trade", 5.5575, 17.0]
["2026-09-18T16:36:29.661475+00:00", "trade", 5.56, 2200.0]
["2026-09-18T16:36:29.682570+00:00", "trade", 5.5574, 100.0]
["2026-09-18T16:36:30.003442+00:00", "trade", 5.56, 1.0]
["2026-09-18T16:36:30.003474+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:30.004000+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:30.004005+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:30.004080+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:30.004120+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:30.005799+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:30.120116+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:30.120597+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:31.037623+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:36:35.989720+00:00", "trade", 5.565, 327.0]
["2026-09-18T16:36:35.990818+00:00", "trade", 5.565, 4.0]
["2026-09-18T16:36:37.959158+00:00", "trade", 5.5691, 15.0]
["2026-09-18T16:36:39.005696+00:00", "trade", 5.56, 1.0]
["2026-09-18T16:36:39.005954+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:39.005964+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:39.006340+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:39.006360+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:39.131848+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:39.210925+00:00", "trade", 5.5691, 10.0]
["2026-09-18T16:36:39.433712+00:00", "trade", 5.5617, 18.0]
["2026-09-18T16:36:39.433781+00:00", "trade", 5.5617, 4.0]
["2026-09-18T16:36:41.201620+00:00", "trade", 5.5575, 5.0]
["2026-09-18T16:36:41.760861+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:41.761302+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:42.326285+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:42.326726+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:43.839483+00:00", "trade", 5.5691, 1.0]
["2026-09-18T16:36:43.840710+00:00", "trade", 5.57, 217.0]
["2026-09-18T16:36:43.991387+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:43.992946+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:44.069011+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:44.081215+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:47.939183+00:00", "trade", 5.5565, 100.0]
["2026-09-18T16:36:49.005815+00:00", "trade", 5.56, 2.0]
["2026-09-18T16:36:49.006416+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:49.006456+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:49.006491+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:49.024343+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:49.024739+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:49.107972+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:36:52.499269+00:00", "trade", 5.5565, 100.0]
["2026-09-18T16:36:53.497398+00:00", "trade", 5.565, 200.0]
["2026-09-18T16:36:53.498622+00:00", "trade", 5.565, 268.0]
["2026-09-18T16:36:54.542186+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:36:59.353648+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:36:59.651196+00:00", "trade", 5.565, 200.0]
["2026-09-18T16:37:00.003506+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:01.008995+00:00", "trade", 5.56, 1.0]
["2026-09-18T16:37:01.009597+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:01.009637+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:01.009798+00:00", "trade", 5.57, 208.0]
["2026-09-18T16:37:01.103911+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:01.893890+00:00", "trade", 5.5634, 31.0]
["2026-09-18T16:37:04.619706+00:00", "trade", 5.5566, 105.0]
["2026-09-18T16:37:04.624156+00:00", "trade", 5.5566, 44.0]
["2026-09-18T16:37:04.626247+00:00", "trade", 5.5566, 29.0]
["2026-09-18T16:37:04.629061+00:00", "trade", 5.5566, 13.0]
["2026-09-18T16:37:04.630399+00:00", "trade", 5.5566, 6.0]
["2026-09-18T16:37:05.816325+00:00", "trade", 5.57, 70.0]
["2026-09-18T16:37:05.825632+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:37:07.020323+00:00", "trade", 5.5566, 100.0]
["2026-09-18T16:37:09.435705+00:00", "trade", 5.5664, 6.0]
["2026-09-18T16:37:09.435768+00:00", "trade", 5.5664, 1.0]
["2026-09-18T16:37:10.541845+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:37:10.543078+00:00", "trade", 5.57, 265.0]
["2026-09-18T16:37:11.676237+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:37:12.438970+00:00", "trade", 5.5566, 100.0]
["2026-09-18T16:37:14.005762+00:00", "trade", 5.56, 2.0]
["2026-09-18T16:37:14.006547+00:00", "trade", 5.565, 4.0]
["2026-09-18T16:37:14.117484+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:37:14.117514+00:00", "trade", 5.57, 25.0]
["2026-09-18T16:37:14.117532+00:00", "trade", 5.565, 25.0]
["2026-09-18T16:37:14.117550+00:00", "trade", 5.57, 25.0]
["2026-09-18T16:37:14.117562+00:00", "trade", 5.57, 25.0]
["2026-09-18T16:37:14.117580+00:00", "trade", 5.565, 25.0]
["2026-09-18T16:37:14.117589+00:00", "trade", 5.565, 25.0]
["2026-09-18T16:37:14.117598+00:00", "trade", 5.57, 5.0]
["2026-09-18T16:37:14.117607+00:00", "trade", 5.565, 5.0]
["2026-09-18T16:37:14.135313+00:00", "trade", 5.565, 20.0]
["2026-09-18T16:37:14.162038+00:00", "trade", 5.56, 1.0]
["2026-09-18T16:37:14.488467+00:00", "trade", 5.57, 25.0]
["2026-09-18T16:37:17.022571+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:37:17.023165+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:17.023165+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:17.023200+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:17.023240+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:17.025560+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:17.101948+00:00", "trade", 5.56, 99.0]
["2026-09-18T16:37:17.102949+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:17.152684+00:00", "trade", 5.5633, 99.0]
["2026-09-18T16:37:17.156887+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:17.924676+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:37:17.987607+00:00", "trade", 5.5617, 25.0]
["2026-09-18T16:37:18.003030+00:00", "trade", 5.5579, 100.0]
["2026-09-18T16:37:18.566521+00:00", "trade", 5.56, 25.0]
["2026-09-18T16:37:18.567929+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:37:18.568311+00:00", "trade", 5.565, 122.0]
["2026-09-18T16:37:18.694175+00:00", "trade", 5.56, 25.0]
["2026-09-18T16:37:18.791994+00:00", "trade", 5.56, 25.0]
["2026-09-18T16:37:18.913038+00:00", "trade", 5.56, 300.0]
["2026-09-18T16:37:20.535762+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:20.536705+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:20.625892+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:20.894092+00:00", "trade", 5.5609, 300.0]
["2026-09-18T16:37:21.073766+00:00", "trade", 5.565, 21.0]
["2026-09-18T16:37:21.073805+00:00", "trade", 5.56, 21.0]
["2026-09-18T16:37:21.073880+00:00", "trade", 5.565, 4.0]
["2026-09-18T16:37:21.074483+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:21.153987+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:21.865538+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:21.865538+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:22.541118+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:37:24.319655+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:24.389705+00:00", "trade", 5.56, 99.0]
["2026-09-18T16:37:24.419327+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:24.441512+00:00", "trade", 5.5617, 99.0]
["2026-09-18T16:37:24.521279+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:24.538204+00:00", "trade", 5.5617, 25.0]
["2026-09-18T16:37:24.539087+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:25.005613+00:00", "trade", 5.56, 1.0]
["2026-09-18T16:37:25.006077+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:25.006117+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:25.006237+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:25.006277+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:25.007315+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:25.088823+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:25.542603+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:37:25.733310+00:00", "trade", 5.5641, 35.0]
["2026-09-18T16:37:26.001887+00:00", "trade", 5.57, 25.0]
["2026-09-18T16:37:26.213160+00:00", "trade", 5.56, 57.0]
["2026-09-18T16:37:26.213827+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:26.214268+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:26.214571+00:00", "trade", 5.56, 243.0]
["2026-09-18T16:37:26.215150+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:26.215631+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:26.902609+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:37:26.903953+00:00", "trade", 5.565, 48.0]
["2026-09-18T16:37:26.904016+00:00", "trade", 5.565, 52.0]
["2026-09-18T16:37:26.904332+00:00", "trade", 5.565, 48.0]
["2026-09-18T16:37:26.904395+00:00", "trade", 5.565, 83.0]
["2026-09-18T16:37:26.904614+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:26.905415+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:27.425081+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:27.485469+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:37:27.699253+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:37:28.076382+00:00", "trade", 5.5601, 300.0]
["2026-09-18T16:37:28.631658+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:28.859855+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:28.887727+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:28.981726+00:00", "trade", 5.56, 25.0]
["2026-09-18T16:37:29.018863+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:29.119330+00:00", "trade", 5.5628, 7.0]
["2026-09-18T16:37:29.263330+00:00", "trade", 5.56, 99.0]
["2026-09-18T16:37:29.318496+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:37:29.329157+00:00", "trade", 5.5601, 99.0]
["2026-09-18T16:37:30.003529+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:33.126942+00:00", "trade", 5.5677, 1.0]
["2026-09-18T16:37:36.008276+00:00", "trade", 5.56, 1.0]
["2026-09-18T16:37:36.008856+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:36.008886+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:36.008911+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:36.009256+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:37:36.009626+00:00", "trade", 5.565, 125.0]
["2026-09-18T16:37:36.009693+00:00", "trade", 5.565, 28.0]
["2026-09-18T16:37:36.010204+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:36.010655+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:36.010655+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:36.092680+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:36.463050+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:36.463536+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:36.700705+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:37:36.701637+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:36.702078+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:36.728295+00:00", "trade", 5.565, 136.0]
["2026-09-18T16:37:37.266900+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:37.337363+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:39.025719+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:37:39.437704+00:00", "trade", 5.5632, 17.0]
["2026-09-18T16:37:39.437792+00:00", "trade", 5.5632, 4.0]
["2026-09-18T16:37:40.562732+00:00", "trade", 5.56, 200.0]
["2026-09-18T16:37:40.562810+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:37:40.562892+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:37:40.562958+00:00", "trade", 5.56, 297.0]
["2026-09-18T16:37:40.563018+00:00", "trade", 5.56, 200.0]
["2026-09-18T16:37:40.563525+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:40.563575+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:40.563751+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:40.563756+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:37:40.646773+00:00", "trade", 5.56, 262.0]
["2026-09-18T16:37:40.646777+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:37:40.646777+00:00", "trade", 5.56, 1038.0]
["2026-09-18T16:37:40.646782+00:00", "trade", 5.56, 1.0]
["2026-09-18T16:37:40.646797+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:37:40.646797+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:37:40.646803+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:37:40.646806+00:00", "trade", 5.56, 1800.0]
["2026-09-18T16:37:40.646810+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:37:40.646810+00:00", "trade", 5.56, 300.0]
["2026-09-18T16:37:40.646816+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:37:40.646816+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:37:40.646816+00:00", "trade", 5.56, 200.0]
["2026-09-18T16:37:40.646822+00:00", "trade", 5.56, 2200.0]
["2026-09-18T16:37:40.646822+00:00", "trade", 5.56, 200.0]
["2026-09-18T16:37:40.646822+00:00", "trade", 5.56, 200.0]
["2026-09-18T16:37:40.646828+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:37:40.646828+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:37:40.646828+00:00", "trade", 5.56, 11.0]
["2026-09-18T16:37:40.646828+00:00", "trade", 5.56, 200.0]
["2026-09-18T16:37:40.646833+00:00", "trade", 5.56, 800.0]
["2026-09-18T16:37:40.646833+00:00", "trade", 5.56, 18.0]
["2026-09-18T16:37:40.646833+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:37:40.646837+00:00", "trade", 5.56, 14.0]
["2026-09-18T16:37:40.646837+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:37:40.646839+00:00", "trade", 5.56, 900.0]
["2026-09-18T16:37:40.646839+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:37:40.646842+00:00", "trade", 5.56, 62.0]
["2026-09-18T16:37:40.646842+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:37:40.646842+00:00", "trade", 5.56, 300.0]
["2026-09-18T16:37:40.646842+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:37:40.646846+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:37:40.646846+00:00", "trade", 5.56, 200.0]
["2026-09-18T16:37:40.646848+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:37:40.646851+00:00", "trade", 5.56, 5.0]
["2026-09-18T16:37:40.646860+00:00", "trade", 5.56, 800.0]
["2026-09-18T16:37:40.646860+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:37:40.646881+00:00", "trade", 5.56, 200.0]
["2026-09-18T16:37:40.646934+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:37:40.646934+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:37:40.646934+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:37:40.646934+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:37:40.646963+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:37:40.647001+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:37:40.647029+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:37:40.647032+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:37:40.647032+00:00", "trade", 5.56, 180.0]
["2026-09-18T16:37:40.647035+00:00", "trade", 5.56, 400.0]
["2026-09-18T16:37:40.647037+00:00", "trade", 5.56, 1100.0]
["2026-09-18T16:37:40.647037+00:00", "trade", 5.56, 200.0]
["2026-09-18T16:37:40.647045+00:00", "trade", 5.56, 400.0]
["2026-09-18T16:37:40.647045+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:37:40.647045+00:00", "trade", 5.56, 500.0]
["2026-09-18T16:37:40.647050+00:00", "trade", 5.56, 600.0]
["2026-09-18T16:37:40.647050+00:00", "trade", 5.56, 300.0]
["2026-09-18T16:37:40.647050+00:00", "trade", 5.56, 500.0]
["2026-09-18T16:37:40.647094+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:37:40.647109+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:37:40.647159+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:37:40.647174+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:37:40.647229+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:37:40.647279+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:37:40.647279+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:37:40.647326+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:37:40.647335+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:37:40.647340+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:37:40.647365+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:37:40.647413+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:37:40.647416+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:37:40.647440+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:40.647485+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:40.647525+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:40.647600+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:40.647605+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:40.647605+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:40.647700+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:40.647715+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:40.647760+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:40.647806+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:40.647806+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:40.647841+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:40.647881+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:40.648001+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:40.648041+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:40.648161+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:40.648161+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:40.648161+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:40.648206+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:40.648246+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:40.648282+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:40.648322+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:40.648343+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:37:40.648402+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:40.648402+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:40.648402+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:40.648803+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:40.648914+00:00", "trade", 5.555, 2046.0]
["2026-09-18T16:37:40.649279+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:40.649720+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:40.650321+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:40.651920+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:40.652361+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:40.654401+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:40.657674+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:40.657804+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:40.657804+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:40.658498+00:00", "trade", 5.555, 32.0]
["2026-09-18T16:37:40.659884+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:40.668404+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:40.745119+00:00", "trade", 5.555, 7.0]
["2026-09-18T16:37:40.816592+00:00", "trade", 5.555, 32.0]
["2026-09-18T16:37:40.817494+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:41.090802+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:37:41.915205+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:37:41.915220+00:00", "trade", 5.555, 175.0]
["2026-09-18T16:37:44.746311+00:00", "trade", 5.555, 2.0]
["2026-09-18T16:37:44.750972+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:44.751012+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:44.751453+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:45.157656+00:00", "trade", 5.5568, 3000.0]
["2026-09-18T16:37:45.601649+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:37:45.749829+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:37:46.751245+00:00", "trade", 5.555, 32.0]
["2026-09-18T16:37:46.753668+00:00", "trade", 5.555, 32.0]
["2026-09-18T16:37:49.298033+00:00", "trade", 5.55, 15.0]
["2026-09-18T16:37:49.298042+00:00", "trade", 5.555, 15.0]
["2026-09-18T16:37:49.298057+00:00", "trade", 5.55, 85.0]
["2026-09-18T16:37:49.298067+00:00", "trade", 5.555, 85.0]
["2026-09-18T16:37:50.279210+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:52.010415+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:52.011452+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:52.011532+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:52.011893+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:52.012850+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:52.968090+00:00", "trade", 5.56, 25.0]
["2026-09-18T16:37:53.020322+00:00", "trade", 5.56, 25.0]
["2026-09-18T16:37:53.125030+00:00", "trade", 5.56, 25.0]
["2026-09-18T16:37:53.181387+00:00", "trade", 5.56, 25.0]
["2026-09-18T16:37:53.230708+00:00", "trade", 5.5601, 5.0]
["2026-09-18T16:37:55.088414+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:55.088936+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:55.367793+00:00", "trade", 5.5501, 85.0]
["2026-09-18T16:37:55.580116+00:00", "trade", 5.5572, 5.0]
["2026-09-18T16:37:56.829676+00:00", "trade", 5.5526, 1.0]
["2026-09-18T16:37:56.959961+00:00", "trade", 5.5598, 18.0]
["2026-09-18T16:37:57.620974+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:58.284415+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:37:58.685046+00:00", "trade", 5.5601, 100.0]
["2026-09-18T16:38:00.003551+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:00.452653+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:02.392518+00:00", "trade", 5.555, 25.0]
["2026-09-18T16:38:02.392524+00:00", "trade", 5.55, 25.0]
["2026-09-18T16:38:02.393550+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:38:02.393751+00:00", "trade", 5.55, 25.0]
["2026-09-18T16:38:03.632440+00:00", "trade", 5.5501, 25.0]
["2026-09-18T16:38:03.709734+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:05.034483+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:38:05.035704+00:00", "trade", 5.555, 3.0]
["2026-09-18T16:38:05.571106+00:00", "trade", 5.5526, 25.0]
["2026-09-18T16:38:09.397928+00:00", "trade", 5.55, 6600.0]
["2026-09-18T16:38:09.399176+00:00", "trade", 5.5547, 69.0]
["2026-09-18T16:38:09.400744+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:09.439697+00:00", "trade", 5.5569, 30.0]
["2026-09-18T16:38:09.692902+00:00", "trade", 5.555, 1.0]
["2026-09-18T16:38:10.037356+00:00", "trade", 5.56, 25.0]
["2026-09-18T16:38:10.693777+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:38:10.693780+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:38:10.694029+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:38:10.694294+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:38:10.694315+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:38:10.694556+00:00", "trade", 5.555, 197.0]
["2026-09-18T16:38:11.900346+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:38:12.129795+00:00", "trade", 5.555, 23.0]
["2026-09-18T16:38:12.166626+00:00", "trade", 5.5517, 1.0]
["2026-09-18T16:38:12.859280+00:00", "trade", 5.5575, 21.0]
["2026-09-18T16:38:13.062972+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:38:16.100699+00:00", "trade", 5.5583, 9.0]
["2026-09-18T16:38:16.581319+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:16.582081+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:16.582081+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:16.582512+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:16.738584+00:00", "trade", 5.5575, 18.0]
["2026-09-18T16:38:16.745575+00:00", "trade", 5.5575, 9.0]
["2026-09-18T16:38:16.779144+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:16.906547+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:17.158881+00:00", "trade", 5.5575, 1.0]
["2026-09-18T16:38:17.217767+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:17.623050+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:19.365372+00:00", "trade", 5.5648, 45.0]
["2026-09-18T16:38:20.496073+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:20.862353+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:21.372396+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:21.377357+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:21.529970+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:21.720981+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:38:21.720990+00:00", "trade", 5.555, 20.0]
["2026-09-18T16:38:21.721029+00:00", "trade", 5.555, 25.0]
["2026-09-18T16:38:21.721044+00:00", "trade", 5.56, 25.0]
["2026-09-18T16:38:21.721149+00:00", "trade", 5.555, 455.0]
["2026-09-18T16:38:22.623043+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:24.130620+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:38:25.298746+00:00", "trade", 5.5582, 100.0]
["2026-09-18T16:38:25.304056+00:00", "trade", 5.5582, 7.0]
["2026-09-18T16:38:26.659356+00:00", "trade", 5.5571, 100.0]
["2026-09-18T16:38:27.485784+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:27.653518+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:29.179084+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:29.301695+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:29.482493+00:00", "trade", 5.55, 2200.0]
["2026-09-18T16:38:30.003583+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:32.564394+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:32.683317+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:34.746911+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:34.891750+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:35.051106+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:38:35.951256+00:00", "trade", 5.555, 10.0]
["2026-09-18T16:38:35.969729+00:00", "trade", 5.555, 2.0]
["2026-09-18T16:38:36.386709+00:00", "trade", 5.555, 31.0]
["2026-09-18T16:38:36.387644+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:38:36.387698+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:38:36.387888+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:38:36.388207+00:00", "trade", 5.555, 102.0]
["2026-09-18T16:38:36.388222+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:38:36.388477+00:00", "trade", 5.555, 200.0]
["2026-09-18T16:38:36.404274+00:00", "trade", 5.56, 63.0]
["2026-09-18T16:38:36.420515+00:00", "trade", 5.56, 156.0]
["2026-09-18T16:38:36.631413+00:00", "trade", 5.555, 1.0]
["2026-09-18T16:38:36.657527+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:38:38.173219+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:38.280213+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:38.381399+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:38.619630+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:38.620974+00:00", "trade", 5.555, 70.0]
["2026-09-18T16:38:38.621614+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:38:38.623016+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:38:38.764053+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:39.400697+00:00", "trade", 5.553, 19.0]
["2026-09-18T16:38:39.441700+00:00", "trade", 5.553, 5.0]
["2026-09-18T16:38:39.703339+00:00", "trade", 5.555, 200.0]
["2026-09-18T16:38:40.551511+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:40.663146+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:40.953121+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:41.065758+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:41.154344+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:41.275948+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:41.361496+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:42.058940+00:00", "trade", 5.5571, 100.0]
["2026-09-18T16:38:43.232031+00:00", "trade", 5.555, 10.0]
["2026-09-18T16:38:43.639382+00:00", "trade", 5.5571, 100.0]
["2026-09-18T16:38:43.643396+00:00", "trade", 5.5571, 27.0]
["2026-09-18T16:38:43.645937+00:00", "trade", 5.5571, 9.0]
["2026-09-18T16:38:43.648223+00:00", "trade", 5.5571, 6.0]
["2026-09-18T16:38:43.650496+00:00", "trade", 5.5571, 4.0]
["2026-09-18T16:38:43.652962+00:00", "trade", 5.5571, 3.0]
["2026-09-18T16:38:43.654929+00:00", "trade", 5.5571, 2.0]
["2026-09-18T16:38:43.657740+00:00", "trade", 5.5571, 1.0]
["2026-09-18T16:38:43.659469+00:00", "trade", 5.5571, 1.0]
["2026-09-18T16:38:43.662287+00:00", "trade", 5.5571, 1.0]
["2026-09-18T16:38:43.664389+00:00", "trade", 5.5571, 1.0]
["2026-09-18T16:38:44.483571+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:44.559932+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:44.663007+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:45.041960+00:00", "trade", 5.5626, 100.0]
["2026-09-18T16:38:45.337545+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:45.495040+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:45.885705+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:38:46.011006+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:46.070753+00:00", "trade", 5.5621, 44.0]
["2026-09-18T16:38:46.392292+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:46.422093+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:38:48.019351+00:00", "trade", 5.5571, 100.0]
["2026-09-18T16:38:48.021411+00:00", "trade", 5.555, 2.0]
["2026-09-18T16:38:48.022286+00:00", "trade", 5.55, 2.0]
["2026-09-18T16:38:48.024036+00:00", "trade", 5.5571, 28.0]
["2026-09-18T16:38:49.635202+00:00", "trade", 5.5582, 134.0]
["2026-09-18T16:38:49.635578+00:00", "trade", 5.5582, 1.0]
["2026-09-18T16:38:50.280593+00:00", "trade", 5.5516, 10.0]
["2026-09-18T16:38:54.587227+00:00", "trade", 5.5598, 1.0]
["2026-09-18T16:38:55.264088+00:00", "trade", 5.55, 1.0]
["2026-09-18T16:38:55.614402+00:00", "trade", 5.555, 35.0]
["2026-09-18T16:38:56.067038+00:00", "trade", 5.555, 1.0]
["2026-09-18T16:38:57.600235+00:00", "trade", 5.5515, 14.0]
["2026-09-18T16:38:59.465117+00:00", "trade", 5.5574, 69.0]
["2026-09-18T16:38:59.465483+00:00", "trade", 5.5574, 1.0]
["2026-09-18T16:38:59.512163+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:39:00.003605+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:39:00.445370+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:39:00.484774+00:00", "trade", 5.555, 10.0]
["2026-09-18T16:39:00.505553+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:39:00.928133+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:39:01.322299+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:39:01.322821+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:39:01.454303+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:39:01.454744+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:39:01.455748+00:00", "trade", 5.555, 28.0]
["2026-09-18T16:39:01.456275+00:00", "trade", 5.55, 23.0]
["2026-09-18T16:39:01.457339+00:00", "trade", 5.55, 5.0]
["2026-09-18T16:39:01.560420+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:39:01.978995+00:00", "trade", 5.5516, 1.0]
["2026-09-18T16:39:02.980751+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:39:02.981222+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:39:02.982264+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:39:03.106044+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:39:03.119780+00:00", "trade", 5.5516, 1.0]
["2026-09-18T16:39:03.120712+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:39:03.120715+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:39:03.120968+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:39:03.124315+00:00", "trade", 5.555, 131.0]
["2026-09-18T16:39:03.124318+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:39:03.124598+00:00", "trade", 5.555, 200.0]
["2026-09-18T16:39:03.246292+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:39:03.351522+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:39:03.649179+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:39:03.749734+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:39:03.753442+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:39:04.279775+00:00", "trade", 5.5632, 5.0]
["2026-09-18T16:39:04.286624+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:39:04.322074+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:39:04.486810+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:39:04.487211+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:39:04.665831+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:39:04.666988+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:39:04.822322+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:39:05.058559+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:39:06.020500+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:39:06.020951+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:39:06.021412+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:39:06.054802+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:39:06.722699+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:39:06.769625+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:39:07.000028+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:39:07.000830+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:39:07.121306+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:39:07.285987+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:39:07.478184+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:39:09.402699+00:00", "trade", 5.5556, 6.0]
["2026-09-18T16:39:09.443695+00:00", "trade", 5.5556, 1.0]
["2026-09-18T16:39:10.337670+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:39:10.459470+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:39:10.925136+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:39:10.926402+00:00", "trade", 5.555, 4.0]
["2026-09-18T16:39:12.751885+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:39:16.674686+00:00", "trade", 5.56, 5.0]
["2026-09-18T16:39:22.389672+00:00", "trade", 5.55, 5.0]
["2026-09-18T16:39:24.028489+00:00", "trade", 5.5533, 2.0]
["2026-09-18T16:39:24.047738+00:00", "trade", 5.5533, 1.0]
["2026-09-18T16:39:29.280242+00:00", "trade", 5.5567, 16.0]
["2026-09-18T16:39:29.281199+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:39:29.281214+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:39:29.281734+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:39:29.281734+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:39:29.281797+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:39:29.281797+00:00", "trade", 5.555, 125.0]
["2026-09-18T16:39:29.283878+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:39:30.003628+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:39:30.939706+00:00", "trade", 5.5567, 100.0]
["2026-09-18T16:39:31.186001+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:39:33.501492+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:39:34.033230+00:00", "trade", 5.55, 2200.0]
["2026-09-18T16:39:34.200040+00:00", "trade", 5.5535, 15.0]
["2026-09-18T16:39:34.203976+00:00", "trade", 5.5535, 5.0]
["2026-09-18T16:39:34.942727+00:00", "trade", 5.56, 7.0]
["2026-09-18T16:39:38.759975+00:00", "trade", 5.556, 14.0]
["2026-09-18T16:39:39.404701+00:00", "trade", 5.5517, 13.0]
["2026-09-18T16:39:39.445695+00:00", "trade", 5.5517, 3.0]
["2026-09-18T16:39:41.341574+00:00", "trade", 5.55, 252.0]
["2026-09-18T16:39:41.358312+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:39:41.380917+00:00", "trade", 5.555, 2.0]
["2026-09-18T16:39:41.699677+00:00", "trade", 5.5567, 100.0]
["2026-09-18T16:39:43.013722+00:00", "trade", 5.5574, 1.0]
["2026-09-18T16:39:45.152429+00:00", "trade", 5.5583, 500.0]
["2026-09-18T16:39:47.359374+00:00", "trade", 5.5567, 27.0]
["2026-09-18T16:39:47.360655+00:00", "trade", 5.555, 4.0]
["2026-09-18T16:39:48.273198+00:00", "trade", 5.5518, 540.0]
["2026-09-18T16:39:48.295324+00:00", "trade", 5.5518, 1.0]
["2026-09-18T16:39:48.381723+00:00", "trade", 5.5636, 12.0]
["2026-09-18T16:39:48.855652+00:00", "trade", 5.555, 11.0]
["2026-09-18T16:39:49.118976+00:00", "trade", 5.5636, 13.0]
["2026-09-18T16:39:49.547620+00:00", "trade", 5.5637, 1.0]
["2026-09-18T16:39:49.550134+00:00", "trade", 5.5533, 1.0]
["2026-09-18T16:39:49.899829+00:00", "trade", 5.55, 25.0]
["2026-09-18T16:39:49.899998+00:00", "trade", 5.55, 25.0]
["2026-09-18T16:39:49.900419+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:39:50.292262+00:00", "trade", 5.5529, 10.0]
["2026-09-18T16:39:50.307641+00:00", "trade", 5.5529, 20.0]
["2026-09-18T16:39:51.598134+00:00", "trade", 5.5574, 8.0]
["2026-09-18T16:39:51.598506+00:00", "trade", 5.5574, 1.0]
["2026-09-18T16:39:51.682328+00:00", "trade", 5.555, 10.0]
["2026-09-18T16:39:51.682361+00:00", "trade", 5.55, 10.0]
["2026-09-18T16:39:52.009995+00:00", "trade", 5.555, 2.0]
["2026-09-18T16:39:52.010074+00:00", "trade", 5.555, 1.0]
["2026-09-18T16:39:53.323099+00:00", "trade", 5.555, 10.0]
["2026-09-18T16:39:53.464988+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:39:53.489497+00:00", "trade", 5.555, 10.0]
["2026-09-18T16:39:54.980386+00:00", "trade", 5.555, 103.0]
["2026-09-18T16:39:54.981159+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:39:54.981841+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:39:55.029562+00:00", "trade", 5.56, 200.0]
["2026-09-18T16:39:55.029625+00:00", "trade", 5.56, 2.0]
["2026-09-18T16:39:55.029688+00:00", "trade", 5.56, 98.0]
["2026-09-18T16:39:55.031234+00:00", "trade", 5.56, 93.0]
["2026-09-18T16:39:55.720060+00:00", "trade", 5.5535, 15.0]
["2026-09-18T16:39:56.386719+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:39:56.496114+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:39:56.518616+00:00", "trade", 5.555, 100.0]
["2026-09-18T16:39:56.536894+00:00", "trade", 5.5595, 300.0]
["2026-09-18T16:39:57.830283+00:00", "trade", 5.56, 25.0]
["2026-09-18T16:39:57.850253+00:00", "trade", 5.56, 25.0]
["2026-09-18T16:39:58.659007+00:00", "trade", 5.5538, 15.0]
["2026-09-18T16:39:59.500798+00:00", "trade", 5.5567, 100.0]
["2026-09-18T16:40:00.003646+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:40:00.694597+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:40:00.806794+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:40:00.960444+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:40:00.960885+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:40:01.100818+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:40:01.654193+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:40:01.654309+00:00", "trade", 5.56, 25.0]
["2026-09-18T16:40:02.324957+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:40:02.799839+00:00", "trade", 5.5567, 33.0]
["2026-09-18T16:40:02.835748+00:00", "trade", 5.55, 25.0]
["2026-09-18T16:40:03.063789+00:00", "trade", 5.555, 30.0]
["2026-09-18T16:40:03.159930+00:00", "trade", 5.5567, 11.0]
["2026-09-18T16:40:04.032846+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:40:05.531392+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:40:05.531888+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:40:05.589495+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:40:05.736159+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:40:07.555182+00:00", "trade", 5.5636, 2.0]
["2026-09-18T16:40:09.406700+00:00", "trade", 5.5557, 12.0]
["2026-09-18T16:40:09.447696+00:00", "trade", 5.5557, 3.0]
["2026-09-18T16:40:12.106261+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:40:12.518110+00:00", "trade", 5.5628, 100.0]
["2026-09-18T16:40:17.321814+00:00", "trade", 5.5536, 11.0]
["2026-09-18T16:40:17.325870+00:00", "trade", 5.5536, 11.0]
["2026-09-18T16:40:17.328210+00:00", "trade", 5.5536, 1.0]
["2026-09-18T16:40:17.381957+00:00", "trade", 5.56, 300.0]
["2026-09-18T16:40:17.381975+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:40:17.382017+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:40:17.382152+00:00", "trade", 5.56, 77.0]
["2026-09-18T16:40:17.383224+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:40:17.384624+00:00", "trade", 5.56, 7.0]
["2026-09-18T16:40:17.392789+00:00", "trade", 5.56, 93.0]
["2026-09-18T16:40:18.957040+00:00", "trade", 5.56, 25.0]
["2026-09-18T16:40:19.024830+00:00", "trade", 5.55, 1800.0]
["2026-09-18T16:40:24.660503+00:00", "trade", 5.5633, 5.0]
["2026-09-18T16:40:25.111626+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:40:29.951767+00:00", "trade", 5.555, 4.0]
["2026-09-18T16:40:30.003672+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:40:30.260237+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:40:30.260318+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:40:30.260538+00:00", "trade", 5.56, 12.0]
["2026-09-18T16:40:30.260619+00:00", "trade", 5.56, 88.0]
["2026-09-18T16:40:30.261452+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:40:30.261879+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:40:30.263843+00:00", "trade", 5.56, 26.0]
["2026-09-18T16:40:30.337636+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:40:32.400856+00:00", "trade", 5.5567, 100.0]
["2026-09-18T16:40:32.437805+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:40:36.611962+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:40:37.683661+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:40:39.408702+00:00", "trade", 5.5542, 13.0]
["2026-09-18T16:40:39.449698+00:00", "trade", 5.5542, 3.0]
["2026-09-18T16:40:39.516334+00:00", "trade", 5.5567, 100.0]
["2026-09-18T16:40:40.620778+00:00", "trade", 5.555, 11.0]
["2026-09-18T16:40:40.625039+00:00", "trade", 5.555, 7.0]
["2026-09-18T16:40:41.563587+00:00", "trade", 5.555, 7.0]
["2026-09-18T16:40:43.355008+00:00", "trade", 5.555, 10.0]
["2026-09-18T16:40:45.323902+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:40:45.352986+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:40:45.389312+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:40:45.417414+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:40:46.457511+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:40:46.734645+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:40:47.900319+00:00", "trade", 5.5567, 100.0]
["2026-09-18T16:40:48.244580+00:00", "trade", 5.555, 514.0]
["2026-09-18T16:40:48.244670+00:00", "trade", 5.555, 914.0]
["2026-09-18T16:40:48.289308+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:40:48.289339+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:40:48.289387+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:40:48.289396+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:40:48.289639+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:40:48.289871+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:40:48.289986+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:40:48.290307+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:40:48.292266+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:40:48.302811+00:00", "trade", 5.56, 35.0]
["2026-09-18T16:40:48.303794+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:40:48.327057+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:40:48.328242+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:40:48.331239+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:40:48.737782+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:40:49.160986+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:40:49.348131+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:40:49.449727+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:40:50.468699+00:00", "trade", 5.55, 2000.0]
["2026-09-18T16:40:50.469576+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:40:50.474870+00:00", "trade", 5.56, 1.0]
["2026-09-18T16:40:52.100356+00:00", "trade", 5.5567, 11.0]
["2026-09-18T16:40:52.293330+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:40:52.295932+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:40:52.542112+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:40:52.553494+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:40:52.720185+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:40:52.720706+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:40:52.758802+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:40:53.312651+00:00", "trade", 5.5629, 100.0]
["2026-09-18T16:40:53.321629+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:40:53.331869+00:00", "trade", 5.5544, 38.0]
["2026-09-18T16:40:53.345925+00:00", "trade", 5.555, 10.0]
["2026-09-18T16:40:53.346393+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:40:53.440578+00:00", "trade", 5.5544, 4.0]
["2026-09-18T16:40:53.564622+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:40:53.996152+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:40:54.005630+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:40:54.321506+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:40:57.139789+00:00", "trade", 5.5567, 100.0]
["2026-09-18T16:41:00.003705+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:41:00.130824+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:41:00.226042+00:00", "trade", 5.555, 1.0]
["2026-09-18T16:41:00.229837+00:00", "trade", 5.555, 1.0]
["2026-09-18T16:41:00.348234+00:00", "trade", 5.5629, 27.0]
["2026-09-18T16:41:02.393410+00:00", "trade", 5.5574, 13.0]
["2026-09-18T16:41:02.964476+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:41:02.964957+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:41:05.560645+00:00", "trade", 5.5538, 13.0]
["2026-09-18T16:41:05.564157+00:00", "trade", 5.5538, 2.0]
["2026-09-18T16:41:05.900059+00:00", "trade", 5.559, 500.0]
["2026-09-18T16:41:06.583893+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:41:06.583933+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:41:07.542622+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:41:09.399743+00:00", "trade", 5.5541, 11.0]
["2026-09-18T16:41:09.403457+00:00", "trade", 5.5541, 6.0]
["2026-09-18T16:41:09.410701+00:00", "trade", 5.5541, 20.0]
["2026-09-18T16:41:09.451700+00:00", "trade", 5.5541, 5.0]
["2026-09-18T16:41:10.003229+00:00", "trade", 5.5628, 4.0]
["2026-09-18T16:41:10.541451+00:00", "trade", 5.55, 50.0]
["2026-09-18T16:41:10.542528+00:00", "trade", 5.555, 3.0]
["2026-09-18T16:41:12.030482+00:00", "trade", 5.56, 25.0]
["2026-09-18T16:41:13.548784+00:00", "trade", 5.555, 10.0]
["2026-09-18T16:41:13.795238+00:00", "trade", 5.5567, 100.0]
["2026-09-18T16:41:13.982442+00:00", "trade", 5.56, 25.0]
["2026-09-18T16:41:14.195477+00:00", "trade", 5.5538, 37.0]
["2026-09-18T16:41:14.697617+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:41:16.540189+00:00", "trade", 5.55, 20.0]
["2026-09-18T16:41:16.551661+00:00", "trade", 5.56, 1.0]
["2026-09-18T16:41:17.239648+00:00", "trade", 5.555, 200.0]
["2026-09-18T16:41:17.433293+00:00", "trade", 5.56, 10.0]
["2026-09-18T16:41:17.433293+00:00", "trade", 5.56, 10.0]
["2026-09-18T16:41:17.433299+00:00", "trade", 5.56, 60.0]
["2026-09-18T16:41:17.433899+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:41:17.433904+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:41:17.433913+00:00", "trade", 5.56, 220.0]
["2026-09-18T16:41:17.433974+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:41:17.510005+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:41:20.591961+00:00", "trade", 5.5568, 600.0]
["2026-09-18T16:41:21.878422+00:00", "trade", 5.56, 8.0]
["2026-09-18T16:41:22.459402+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:41:23.575024+00:00", "trade", 5.5523, 1.0]
["2026-09-18T16:41:24.363522+00:00", "trade", 5.55, 980.0]
["2026-09-18T16:41:25.660214+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:41:28.815318+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:41:28.815959+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:41:30.003727+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:41:30.039646+00:00", "trade", 5.5565, 100.0]
["2026-09-18T16:41:30.244865+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:41:30.246023+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:41:30.246504+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:41:30.246945+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:41:30.326008+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:41:30.326329+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:41:30.326810+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:41:30.350611+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:41:30.494263+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:41:30.578653+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:41:30.581971+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:41:30.582572+00:00", "trade", 5.56, 1.0]
["2026-09-18T16:41:30.583936+00:00", "quote", 5.55, 5.56]
["2026-09-18T16:41:30.606075+00:00", "trade", 5.56, 10.0]
["2026-09-18T16:41:30.606082+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:41:30.606082+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:41:30.606082+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:41:30.606088+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:41:30.606088+00:00", "trade", 5.56, 262.0]
["2026-09-18T16:41:30.606091+00:00", "trade", 5.56, 4000.0]
["2026-09-18T16:41:30.606094+00:00", "trade", 5.56, 200.0]
["2026-09-18T16:41:30.606094+00:00", "trade", 5.56, 47.0]
["2026-09-18T16:41:30.606097+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:41:30.606097+00:00", "trade", 5.56, 400.0]
["2026-09-18T16:41:30.606100+00:00", "trade", 5.56, 39.0]
["2026-09-18T16:41:30.606103+00:00", "trade", 5.56, 300.0]
["2026-09-18T16:41:30.606103+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:41:30.606106+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:41:30.606112+00:00", "trade", 5.56, 10.0]
["2026-09-18T16:41:30.606124+00:00", "trade", 5.56, 42.0]
["2026-09-18T16:41:30.606130+00:00", "trade", 5.56, 1300.0]
["2026-09-18T16:41:30.606133+00:00", "trade", 5.56, 10.0]
["2026-09-18T16:41:30.606139+00:00", "trade", 5.56, 300.0]
["2026-09-18T16:41:30.606139+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:41:30.606142+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:41:30.606142+00:00", "trade", 5.56, 200.0]
["2026-09-18T16:41:30.606145+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:41:30.606145+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:41:30.606148+00:00", "trade", 5.56, 27.0]
["2026-09-18T16:41:30.606148+00:00", "trade", 5.56, 400.0]
["2026-09-18T16:41:30.606154+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:41:30.606154+00:00", "trade", 5.56, 1058.0]
["2026-09-18T16:41:30.606163+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:41:30.606169+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:41:30.606199+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:41:30.606199+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:41:30.606199+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:41:30.606199+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:41:30.606199+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:41:30.606199+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:41:30.606200+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:41:30.606209+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:41:30.606209+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:41:30.606209+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:41:30.606214+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:41:30.606214+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:41:30.606214+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:41:30.606226+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:41:30.606229+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:41:30.606239+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:41:30.606239+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:41:30.606244+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:41:30.606286+00:00", "trade", 5.56, 1100.0]
["2026-09-18T16:41:30.606289+00:00", "trade", 5.56, 300.0]
["2026-09-18T16:41:30.606292+00:00", "trade", 5.56, 23.0]
["2026-09-18T16:41:30.606292+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:41:30.606296+00:00", "trade", 5.56, 21.0]
["2026-09-18T16:41:30.606296+00:00", "trade", 5.56, 1.0]
["2026-09-18T16:41:30.606301+00:00", "trade", 5.56, 95.0]
["2026-09-18T16:41:30.606301+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:41:30.606304+00:00", "trade", 5.56, 400.0]
["2026-09-18T16:41:30.606304+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:41:30.606319+00:00", "trade", 5.56, 400.0]
["2026-09-18T16:41:30.606323+00:00", "trade", 5.56, 1840.0]
["2026-09-18T16:41:30.606329+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:41:30.606335+00:00", "trade", 5.56, 360.0]
["2026-09-18T16:41:30.606337+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:41:30.606339+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:41:30.606382+00:00", "trade", 5.56, 10.0]
["2026-09-18T16:41:30.606388+00:00", "trade", 5.56, 390.0]
["2026-09-18T16:41:30.606388+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:41:30.606400+00:00", "trade", 5.56, 559.0]
["2026-09-18T16:41:30.606419+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:41:30.606429+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:41:30.606433+00:00", "trade", 5.56, 400.0]
["2026-09-18T16:41:30.606442+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:41:30.606470+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:41:30.606518+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:41:30.606518+00:00", "trade", 5.56, 400.0]
["2026-09-18T16:41:30.606536+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:41:30.606536+00:00", "trade", 5.56, 200.0]
["2026-09-18T16:41:30.606540+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:41:30.606542+00:00", "trade", 5.56, 5800.0]
["2026-09-18T16:41:30.606560+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:41:30.606569+00:00", "trade", 5.56, 400.0]
["2026-09-18T16:41:30.606572+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:41:30.606580+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:41:30.606615+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:41:30.606617+00:00", "trade", 5.56, 95.0]
["2026-09-18T16:41:30.606650+00:00", "trade", 5.56, 305.0]
["2026-09-18T16:41:30.606656+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:41:30.606662+00:00", "trade", 5.56, 95.0]
["2026-09-18T16:41:30.606665+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:41:30.606668+00:00", "trade", 5.56, 400.0]
["2026-09-18T16:41:30.606674+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:41:30.606674+00:00", "trade", 5.56, 488.0]
["2026-09-18T16:41:30.606675+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:41:30.606677+00:00", "trade", 5.56, 200.0]
["2026-09-18T16:41:30.606680+00:00", "trade", 5.56, 570.0]
["2026-09-18T16:41:30.606704+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:41:30.606716+00:00", "trade", 5.56, 735.0]
["2026-09-18T16:41:30.606721+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:41:30.606728+00:00", "trade", 5.56, 400.0]
["2026-09-18T16:41:30.606734+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:41:30.606737+00:00", "trade", 5.56, 400.0]
["2026-09-18T16:41:30.606755+00:00", "trade", 5.56, 10.0]
["2026-09-18T16:41:30.606836+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:41:30.606836+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:41:30.606855+00:00", "quote", 5.56, 5.56]
["2026-09-18T16:41:30.606864+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:41:30.606864+00:00", "trade", 5.56, 30.0]
["2026-09-18T16:41:30.606865+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:41:30.606941+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:41:30.606961+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:41:30.607091+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:41:30.607141+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:41:30.607181+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:41:30.607221+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:41:30.607233+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:41:30.607262+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:41:30.607266+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:41:30.607301+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:41:30.607342+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:41:30.607462+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:41:30.607486+00:00", "trade", 5.56, 2.0]
["2026-09-18T16:41:30.607549+00:00", "trade", 5.5591, 51.0]
["2026-09-18T16:41:30.607555+00:00", "trade", 5.56, 250.0]
["2026-09-18T16:41:30.607564+00:00", "trade", 5.565, 219.0]
["2026-09-18T16:41:30.607594+00:00", "trade", 5.565, 24.0]
["2026-09-18T16:41:30.607609+00:00", "trade", 5.56, 1200.0]
["2026-09-18T16:41:30.607669+00:00", "trade", 5.56, 21.0]
["2026-09-18T16:41:30.607729+00:00", "trade", 5.56, 300.0]
["2026-09-18T16:41:30.607823+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:41:30.607863+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:41:30.607943+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:41:30.608023+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:41:30.608051+00:00", "trade", 5.56, 227.0]
["2026-09-18T16:41:30.608309+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:41:30.609983+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:41:30.610023+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:41:30.611221+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:41:30.711789+00:00", "trade", 5.565, 257.0]
["2026-09-18T16:41:30.929287+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:41:32.412652+00:00", "trade", 5.56, 600.0]
["2026-09-18T16:41:32.412968+00:00", "trade", 5.56, 500.0]
["2026-09-18T16:41:32.622987+00:00", "trade", 5.5577, 100.0]
["2026-09-18T16:41:32.684937+00:00", "trade", 5.5574, 36.0]
["2026-09-18T16:41:34.240664+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:41:35.222566+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:41:35.492087+00:00", "trade", 5.565, 200.0]
["2026-09-18T16:41:35.492388+00:00", "trade", 5.565, 300.0]
["2026-09-18T16:41:35.496857+00:00", "trade", 5.565, 5.0]
["2026-09-18T16:41:35.558990+00:00", "trade", 5.565, 300.0]
["2026-09-18T16:41:35.559360+00:00", "trade", 5.565, 600.0]
["2026-09-18T16:41:35.559562+00:00", "trade", 5.565, 785.0]
["2026-09-18T16:41:35.599840+00:00", "trade", 5.565, 700.0]
["2026-09-18T16:41:37.077891+00:00", "trade", 5.56, 25.0]
["2026-09-18T16:41:37.078847+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:41:37.078847+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:41:37.079087+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:41:37.380488+00:00", "trade", 5.565, 180.0]
["2026-09-18T16:41:37.381141+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:41:37.992061+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:41:39.453703+00:00", "trade", 5.5602, 35.0]
["2026-09-18T16:41:40.160977+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:41:40.645924+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:41:40.646686+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:41:41.371122+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:41:41.600859+00:00", "trade", 5.565, 5.0]
["2026-09-18T16:41:42.068182+00:00", "trade", 5.56, 1.0]
["2026-09-18T16:41:42.076398+00:00", "trade", 5.565, 200.0]
["2026-09-18T16:41:42.077862+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:41:42.078624+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:41:43.541657+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:41:43.912216+00:00", "trade", 5.558, 17.0]
["2026-09-18T16:41:43.970765+00:00", "trade", 5.565, 11.0]
["2026-09-18T16:41:44.420327+00:00", "trade", 5.5595, 7.0]
["2026-09-18T16:41:46.853783+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:41:46.854264+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:41:46.854700+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:41:46.991986+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:41:47.135272+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:41:52.128659+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:41:52.130017+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:41:53.059385+00:00", "trade", 5.56, 1.0]
["2026-09-18T16:41:53.059957+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:41:53.059997+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:41:53.258416+00:00", "trade", 5.5617, 40.0]
["2026-09-18T16:41:53.354993+00:00", "trade", 5.5602, 38.0]
["2026-09-18T16:41:54.159844+00:00", "trade", 5.5602, 15.0]
["2026-09-18T16:41:54.164343+00:00", "trade", 5.5602, 8.0]
["2026-09-18T16:41:55.659884+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:41:56.186950+00:00", "trade", 5.565, 50.0]
["2026-09-18T16:41:57.234576+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:41:59.401382+00:00", "trade", 5.5579, 5.0]
["2026-09-18T16:41:59.919706+00:00", "trade", 5.5577, 100.0]
["2026-09-18T16:42:00.003755+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:00.374570+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:42:00.590170+00:00", "trade", 5.565, 1.0]
["2026-09-18T16:42:00.609713+00:00", "trade", 5.5619, 43.0]
["2026-09-18T16:42:01.003057+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:42:02.155766+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:42:02.454231+00:00", "trade", 5.5578, 100.0]
["2026-09-18T16:42:03.569017+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:42:04.059215+00:00", "trade", 5.56, 2.0]
["2026-09-18T16:42:04.060095+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:04.063297+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:04.277672+00:00", "trade", 5.56, 10.0]
["2026-09-18T16:42:04.278129+00:00", "trade", 5.56, 10.0]
["2026-09-18T16:42:04.910790+00:00", "trade", 5.56, 10.0]
["2026-09-18T16:42:04.911236+00:00", "trade", 5.56, 10.0]
["2026-09-18T16:42:04.911530+00:00", "trade", 5.565, 4.0]
["2026-09-18T16:42:05.608298+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:42:05.631237+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:42:06.018596+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:42:07.128212+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:42:07.811487+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:42:07.873034+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:42:08.657894+00:00", "trade", 5.5578, 100.0]
["2026-09-18T16:42:09.455702+00:00", "trade", 5.5638, 1.0]
["2026-09-18T16:42:10.217003+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:42:10.575173+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:12.319438+00:00", "trade", 5.5578, 100.0]
["2026-09-18T16:42:15.062376+00:00", "trade", 5.56, 2.0]
["2026-09-18T16:42:15.062949+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:15.062989+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:15.062994+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:15.071474+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:19.007016+00:00", "trade", 5.565, 1.0]
["2026-09-18T16:42:19.007528+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:42:19.499485+00:00", "trade", 5.5603, 15.0]
["2026-09-18T16:42:20.578620+00:00", "trade", 5.565, 1.0]
["2026-09-18T16:42:22.001563+00:00", "trade", 5.5579, 10.0]
["2026-09-18T16:42:23.065263+00:00", "trade", 5.56, 2.0]
["2026-09-18T16:42:23.065753+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:23.065753+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:23.065908+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:23.065940+00:00", "trade", 5.565, 4.0]
["2026-09-18T16:42:23.067272+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:24.349504+00:00", "trade", 5.57, 3.0]
["2026-09-18T16:42:26.025835+00:00", "trade", 5.56, 1000.0]
["2026-09-18T16:42:27.908246+00:00", "trade", 5.5601, 1000.0]
["2026-09-18T16:42:28.017393+00:00", "trade", 5.56, 805.0]
["2026-09-18T16:42:30.003782+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:30.032774+00:00", "trade", 5.5609, 805.0]
["2026-09-18T16:42:30.611695+00:00", "trade", 5.5606, 16.0]
["2026-09-18T16:42:30.768529+00:00", "trade", 5.56, 1000.0]
["2026-09-18T16:42:31.085771+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:42:31.643083+00:00", "trade", 5.56, 805.0]
["2026-09-18T16:42:32.611528+00:00", "trade", 5.5601, 1000.0]
["2026-09-18T16:42:32.834999+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:42:33.018587+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:33.019985+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:33.064805+00:00", "trade", 5.56, 2.0]
["2026-09-18T16:42:33.065243+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:33.065283+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:33.065443+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:33.065443+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:33.690938+00:00", "trade", 5.5609, 805.0]
["2026-09-18T16:42:33.705237+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:42:33.973964+00:00", "trade", 5.56, 41.0]
["2026-09-18T16:42:34.429164+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:34.544543+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:42:34.562598+00:00", "trade", 5.565, 1.0]
["2026-09-18T16:42:35.066293+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:35.277376+00:00", "trade", 5.5579, 1000.0]
["2026-09-18T16:42:35.537248+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:35.603549+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:42:35.604588+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:35.760398+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:36.542841+00:00", "trade", 5.5578, 70.0]
["2026-09-18T16:42:36.587978+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:42:36.710105+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:36.784880+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:42:36.992596+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:36.999959+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:37.969719+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:38.502450+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:39.457725+00:00", "trade", 5.5604, 8.0]
["2026-09-18T16:42:40.615777+00:00", "trade", 5.56, 1000.0]
["2026-09-18T16:42:40.616419+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:40.760033+00:00", "trade", 5.5594, 1.0]
["2026-09-18T16:42:42.312409+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:42.384220+00:00", "trade", 5.565, 1000.0]
["2026-09-18T16:42:43.897964+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:42:44.497998+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:42:44.825780+00:00", "trade", 5.565, 6.0]
["2026-09-18T16:42:45.067506+00:00", "trade", 5.56, 3.0]
["2026-09-18T16:42:45.067783+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:45.067783+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:45.068144+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:45.105352+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:45.155251+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:46.555517+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:42:48.020879+00:00", "trade", 5.565, 300.0]
["2026-09-18T16:42:48.113719+00:00", "trade", 5.565, 700.0]
["2026-09-18T16:42:48.360293+00:00", "trade", 5.5614, 7.0]
["2026-09-18T16:42:48.905043+00:00", "trade", 5.56, 1000.0]
["2026-09-18T16:42:48.924714+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:49.161707+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:49.541861+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:42:51.045678+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:42:51.045708+00:00", "trade", 5.5609, 1000.0]
["2026-09-18T16:42:52.477834+00:00", "trade", 5.56, 1000.0]
["2026-09-18T16:42:53.376857+00:00", "trade", 5.5612, 38.0]
["2026-09-18T16:42:54.370569+00:00", "trade", 5.5601, 1000.0]
["2026-09-18T16:42:55.068627+00:00", "trade", 5.56, 2.0]
["2026-09-18T16:42:55.069232+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:55.069237+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:55.069272+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:55.069272+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:55.099003+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:55.202238+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:42:55.561817+00:00", "trade", 5.57, 2000.0]
["2026-09-18T16:42:55.563065+00:00", "trade", 5.5626, 53.0]
["2026-09-18T16:42:55.778569+00:00", "trade", 5.56, 1000.0]
["2026-09-18T16:42:57.774785+00:00", "trade", 5.5609, 1000.0]
["2026-09-18T16:42:57.779115+00:00", "trade", 5.565, 1.0]
["2026-09-18T16:42:59.188282+00:00", "trade", 5.56, 1000.0]
["2026-09-18T16:43:00.003804+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:00.778359+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:43:00.884250+00:00", "trade", 5.5601, 1000.0]
["2026-09-18T16:43:02.770525+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:43:02.910910+00:00", "trade", 5.56, 1000.0]
["2026-09-18T16:43:04.842798+00:00", "trade", 5.565, 1000.0]
["2026-09-18T16:43:05.040482+00:00", "trade", 5.5608, 6.0]
["2026-09-18T16:43:05.041576+00:00", "trade", 5.565, 3.0]
["2026-09-18T16:43:05.069332+00:00", "trade", 5.56, 2.0]
["2026-09-18T16:43:05.069924+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:05.069964+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:05.148351+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:06.165873+00:00", "trade", 5.5597, 100.0]
["2026-09-18T16:43:06.280638+00:00", "trade", 5.5671, 16.0]
["2026-09-18T16:43:06.970892+00:00", "trade", 5.56, 1000.0]
["2026-09-18T16:43:07.964330+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:43:07.991542+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:43:08.123928+00:00", "trade", 5.56, 4000.0]
["2026-09-18T16:43:08.768513+00:00", "trade", 5.5609, 1000.0]
["2026-09-18T16:43:09.420839+00:00", "trade", 5.5608, 24.0]
["2026-09-18T16:43:09.425103+00:00", "trade", 5.5608, 2.0]
["2026-09-18T16:43:09.459700+00:00", "trade", 5.5619, 21.0]
["2026-09-18T16:43:10.224703+00:00", "trade", 5.56, 1000.0]
["2026-09-18T16:43:10.225957+00:00", "trade", 5.5606, 53.0]
["2026-09-18T16:43:10.231081+00:00", "trade", 5.565, 1.0]
["2026-09-18T16:43:10.398997+00:00", "trade", 5.5601, 1000.0]
["2026-09-18T16:43:10.539251+00:00", "trade", 5.5614, 1.0]
["2026-09-18T16:43:10.881801+00:00", "trade", 5.5601, 1000.0]
["2026-09-18T16:43:11.287874+00:00", "trade", 5.5609, 1000.0]
["2026-09-18T16:43:11.330317+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:43:11.809554+00:00", "trade", 5.565, 1000.0]
["2026-09-18T16:43:11.830820+00:00", "trade", 5.5609, 1000.0]
["2026-09-18T16:43:13.471436+00:00", "trade", 5.56, 805.0]
["2026-09-18T16:43:14.472806+00:00", "trade", 5.565, 55.0]
["2026-09-18T16:43:14.486227+00:00", "trade", 5.5609, 805.0]
["2026-09-18T16:43:15.054229+00:00", "trade", 5.56, 1000.0]
["2026-09-18T16:43:15.484356+00:00", "trade", 5.56, 805.0]
["2026-09-18T16:43:15.841680+00:00", "trade", 5.56, 4000.0]
["2026-09-18T16:43:15.842925+00:00", "trade", 5.5607, 50.0]
["2026-09-18T16:43:16.500068+00:00", "trade", 5.5609, 805.0]
["2026-09-18T16:43:17.069838+00:00", "trade", 5.56, 3.0]
["2026-09-18T16:43:17.093826+00:00", "trade", 5.5601, 1000.0]
["2026-09-18T16:43:17.094472+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:17.587393+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:17.804178+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:17.834122+00:00", "trade", 5.5594, 100.0]
["2026-09-18T16:43:17.972187+00:00", "trade", 5.565, 1000.0]
["2026-09-18T16:43:17.972759+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:18.401132+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:18.401578+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:18.415362+00:00", "trade", 5.5609, 1000.0]
["2026-09-18T16:43:18.415366+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:18.416303+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:18.419225+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:18.459716+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:18.459756+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:18.460197+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:18.648219+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:18.700053+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:18.849341+00:00", "trade", 5.565, 1000.0]
["2026-09-18T16:43:18.879692+00:00", "trade", 5.56, 1000.0]
["2026-09-18T16:43:18.880291+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:19.044942+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:19.045468+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:19.045909+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:19.067155+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:43:19.068673+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:19.069516+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:19.297072+00:00", "trade", 5.5609, 1000.0]
["2026-09-18T16:43:20.493036+00:00", "trade", 5.5609, 1000.0]
["2026-09-18T16:43:21.111726+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:43:21.149113+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:21.149113+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:21.149509+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:21.226818+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:21.227013+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:21.227254+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:22.073297+00:00", "trade", 5.56, 1000.0]
["2026-09-18T16:43:22.073931+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:22.074714+00:00", "trade", 5.565, 45.0]
["2026-09-18T16:43:22.074780+00:00", "trade", 5.565, 53.0]
["2026-09-18T16:43:22.365624+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:22.590934+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:22.590980+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:22.591416+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:22.872648+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:43:22.873230+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:23.738341+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:23.738341+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:23.861016+00:00", "trade", 5.5601, 1000.0]
["2026-09-18T16:43:23.861634+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:23.965391+00:00", "trade", 5.56, 4000.0]
["2026-09-18T16:43:23.965987+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:23.966423+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:23.966645+00:00", "trade", 5.561, 56.0]
["2026-09-18T16:43:23.966864+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:24.040890+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:24.109674+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:24.110150+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:24.110591+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:24.376609+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:43:24.920897+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:24.920897+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:25.228050+00:00", "trade", 5.5617, 1.0]
["2026-09-18T16:43:25.585316+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:25.585672+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:25.585712+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:25.585912+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:25.646768+00:00", "trade", 5.565, 4000.0]
["2026-09-18T16:43:25.647373+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:25.652932+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:25.660500+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:25.660936+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:25.820626+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:43:26.033456+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:26.037108+00:00", "trade", 5.5601, 4000.0]
["2026-09-18T16:43:26.615848+00:00", "trade", 5.5601, 4000.0]
["2026-09-18T16:43:26.619766+00:00", "trade", 5.565, 1.0]
["2026-09-18T16:43:27.620665+00:00", "trade", 5.5616, 8.0]
["2026-09-18T16:43:27.719128+00:00", "trade", 5.56, 2000.0]
["2026-09-18T16:43:27.720373+00:00", "trade", 5.5615, 56.0]
["2026-09-18T16:43:28.072239+00:00", "trade", 5.56, 2.0]
["2026-09-18T16:43:28.072723+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:28.072723+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:28.072758+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:28.072843+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:28.072883+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:28.072883+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:28.073194+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:28.164466+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:28.411112+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:28.841212+00:00", "trade", 5.5613, 14.0]
["2026-09-18T16:43:28.846814+00:00", "trade", 5.5613, 9.0]
["2026-09-18T16:43:28.957876+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:29.730215+00:00", "trade", 5.5608, 2000.0]
["2026-09-18T16:43:29.947889+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:30.003832+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:30.401383+00:00", "trade", 5.56, 4000.0]
["2026-09-18T16:43:30.402781+00:00", "trade", 5.565, 107.0]
["2026-09-18T16:43:30.638878+00:00", "trade", 5.56, 36.0]
["2026-09-18T16:43:31.231893+00:00", "trade", 5.56, 35.0]
["2026-09-18T16:43:31.233442+00:00", "trade", 5.56, 1965.0]
["2026-09-18T16:43:31.234690+00:00", "trade", 5.5609, 50.0]
["2026-09-18T16:43:31.241589+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:32.475872+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:32.942786+00:00", "trade", 5.5601, 2000.0]
["2026-09-18T16:43:33.390766+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:33.391528+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:33.594813+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:43:33.786783+00:00", "trade", 5.56, 1.0]
["2026-09-18T16:43:34.106041+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:34.161498+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:34.316895+00:00", "trade", 5.56, 2000.0]
["2026-09-18T16:43:34.317509+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:34.457260+00:00", "trade", 5.5615, 1300.0]
["2026-09-18T16:43:36.097947+00:00", "trade", 5.5608, 2000.0]
["2026-09-18T16:43:36.099195+00:00", "trade", 5.5603, 57.0]
["2026-09-18T16:43:36.343787+00:00", "trade", 5.565, 200.0]
["2026-09-18T16:43:36.344876+00:00", "trade", 5.565, 3.0]
["2026-09-18T16:43:36.641299+00:00", "trade", 5.5615, 100.0]
["2026-09-18T16:43:37.073790+00:00", "trade", 5.56, 2.0]
["2026-09-18T16:43:37.074406+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:37.074406+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:37.074411+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:37.074446+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:37.074446+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:37.077648+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:37.143951+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:37.146707+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:37.438377+00:00", "trade", 5.5601, 5.0]
["2026-09-18T16:43:37.669961+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:38.176610+00:00", "trade", 5.5609, 438.0]
["2026-09-18T16:43:38.177247+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:38.458816+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:38.979759+00:00", "trade", 5.5615, 20.0]
["2026-09-18T16:43:38.981202+00:00", "trade", 5.565, 110.0]
["2026-09-18T16:43:39.376257+00:00", "trade", 5.56, 2000.0]
["2026-09-18T16:43:39.379193+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:39.485872+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:41.399044+00:00", "trade", 5.5601, 2000.0]
["2026-09-18T16:43:41.507329+00:00", "trade", 5.565, 114.0]
["2026-09-18T16:43:41.507425+00:00", "trade", 5.565, 86.0]
["2026-09-18T16:43:42.088093+00:00", "trade", 5.56, 4000.0]
["2026-09-18T16:43:43.644722+00:00", "trade", 5.56, 2000.0]
["2026-09-18T16:43:43.649462+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:43.649903+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:43.846645+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:44.706765+00:00", "trade", 5.5612, 167.0]
["2026-09-18T16:43:45.073973+00:00", "trade", 5.56, 3.0]
["2026-09-18T16:43:45.074569+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:45.074569+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:45.074604+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:45.130065+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:45.189126+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:45.437558+00:00", "trade", 5.5609, 2000.0]
["2026-09-18T16:43:45.438803+00:00", "trade", 5.5604, 53.0]
["2026-09-18T16:43:46.438872+00:00", "trade", 5.565, 96.0]
["2026-09-18T16:43:46.540805+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:43:46.826559+00:00", "trade", 5.56, 2000.0]
["2026-09-18T16:43:47.251310+00:00", "trade", 5.56, 4000.0]
["2026-09-18T16:43:47.446233+00:00", "trade", 5.5601, 100.0]
["2026-09-18T16:43:47.456012+00:00", "trade", 5.5604, 28.0]
["2026-09-18T16:43:47.722686+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:43:47.809190+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:43:48.336054+00:00", "trade", 5.5601, 2000.0]
["2026-09-18T16:43:48.340866+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:48.340947+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:48.559443+00:00", "trade", 5.5614, 11.0]
["2026-09-18T16:43:48.560458+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:49.022291+00:00", "trade", 5.5617, 25.0]
["2026-09-18T16:43:49.217142+00:00", "trade", 5.5609, 1000.0]
["2026-09-18T16:43:49.690683+00:00", "trade", 5.5601, 1000.0]
["2026-09-18T16:43:49.691306+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:49.842905+00:00", "trade", 5.56, 2000.0]
["2026-09-18T16:43:49.843477+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:50.197225+00:00", "trade", 5.562, 118.0]
["2026-09-18T16:43:50.198479+00:00", "trade", 5.5603, 50.0]
["2026-09-18T16:43:50.228653+00:00", "trade", 5.5601, 1000.0]
["2026-09-18T16:43:50.577906+00:00", "trade", 5.565, 1.0]
["2026-09-18T16:43:50.838674+00:00", "trade", 5.5609, 1000.0]
["2026-09-18T16:43:51.299880+00:00", "trade", 5.5601, 1000.0]
["2026-09-18T16:43:51.459574+00:00", "trade", 5.5609, 7.0]
["2026-09-18T16:43:51.460200+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:51.460240+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:51.481406+00:00", "trade", 5.5608, 2000.0]
["2026-09-18T16:43:52.379102+00:00", "trade", 5.5614, 100.0]
["2026-09-18T16:43:53.401466+00:00", "trade", 5.5609, 37.0]
["2026-09-18T16:43:53.876938+00:00", "trade", 5.56, 2000.0]
["2026-09-18T16:43:53.878346+00:00", "trade", 5.565, 96.0]
["2026-09-18T16:43:53.890879+00:00", "trade", 5.5617, 5.0]
["2026-09-18T16:43:54.025837+00:00", "trade", 5.5614, 100.0]
["2026-09-18T16:43:54.479265+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:54.507873+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:55.076152+00:00", "trade", 5.56, 1.0]
["2026-09-18T16:43:55.076529+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:55.076775+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:55.196655+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:43:55.720169+00:00", "trade", 5.5608, 2000.0]
["2026-09-18T16:43:57.041879+00:00", "trade", 5.56, 1000.0]
["2026-09-18T16:43:57.205768+00:00", "trade", 5.56, 2000.0]
["2026-09-18T16:43:57.246744+00:00", "trade", 5.567, 8.0]
["2026-09-18T16:43:57.532723+00:00", "trade", 5.56, 805.0]
["2026-09-18T16:43:57.533971+00:00", "trade", 5.5604, 52.0]
["2026-09-18T16:43:58.991996+00:00", "trade", 5.5608, 2000.0]
["2026-09-18T16:43:59.548790+00:00", "trade", 5.5625, 805.0]
["2026-09-18T16:44:00.003859+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:00.962780+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:44:00.963042+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:44:00.991775+00:00", "trade", 5.5601, 25.0]
["2026-09-18T16:44:01.236716+00:00", "trade", 5.5604, 48.0]
["2026-09-18T16:44:01.388439+00:00", "trade", 5.56, 2000.0]
["2026-09-18T16:44:01.519590+00:00", "trade", 5.5615, 100.0]
["2026-09-18T16:44:02.389810+00:00", "trade", 5.565, 110.0]
["2026-09-18T16:44:02.879057+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:44:03.167879+00:00", "trade", 5.5601, 2000.0]
["2026-09-18T16:44:03.293283+00:00", "trade", 5.565, 157.0]
["2026-09-18T16:44:03.293370+00:00", "trade", 5.565, 143.0]
["2026-09-18T16:44:03.294570+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:03.566135+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:04.076296+00:00", "trade", 5.56, 2.0]
["2026-09-18T16:44:04.076704+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:04.076704+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:04.076945+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:04.077288+00:00", "trade", 5.565, 48.0]
["2026-09-18T16:44:04.077832+00:00", "trade", 5.565, 1.0]
["2026-09-18T16:44:04.078303+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:04.078623+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:04.079105+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:04.081829+00:00", "trade", 5.565, 193.0]
["2026-09-18T16:44:04.104430+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:04.143027+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:44:04.174772+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:04.799716+00:00", "trade", 5.56, 2000.0]
["2026-09-18T16:44:04.800339+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:04.877207+00:00", "trade", 5.56, 4000.0]
["2026-09-18T16:44:04.878458+00:00", "trade", 5.5606, 55.0]
["2026-09-18T16:44:06.443501+00:00", "trade", 5.5608, 2000.0]
["2026-09-18T16:44:06.903185+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:44:06.945036+00:00", "trade", 5.5609, 1000.0]
["2026-09-18T16:44:07.885274+00:00", "trade", 5.565, 1000.0]
["2026-09-18T16:44:07.887755+00:00", "trade", 5.565, 1.0]
["2026-09-18T16:44:07.890262+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:07.890743+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:07.890783+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:08.003581+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:08.082203+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:08.293783+00:00", "trade", 5.5639, 1000.0]
["2026-09-18T16:44:08.542955+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:44:09.582729+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:09.586328+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:10.120017+00:00", "trade", 5.5609, 1000.0]
["2026-09-18T16:44:11.418825+00:00", "trade", 5.56, 2000.0]
["2026-09-18T16:44:11.533490+00:00", "trade", 5.5605, 400.0]
["2026-09-18T16:44:12.404130+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:12.499802+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:12.623000+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:12.699386+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:13.401254+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:13.489342+00:00", "trade", 5.565, 9.0]
["2026-09-18T16:44:13.495702+00:00", "trade", 5.566, 1991.0]
["2026-09-18T16:44:13.981403+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:14.076944+00:00", "trade", 5.56, 3.0]
["2026-09-18T16:44:14.077552+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:14.077592+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:14.116512+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:44:14.214081+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:15.515338+00:00", "trade", 5.56, 2000.0]
["2026-09-18T16:44:15.543860+00:00", "trade", 5.5677, 1.0]
["2026-09-18T16:44:15.741416+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:16.023667+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:16.316362+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:16.316839+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:16.939273+00:00", "trade", 5.5617, 100.0]
["2026-09-18T16:44:17.236869+00:00", "trade", 5.5601, 2000.0]
["2026-09-18T16:44:17.238126+00:00", "trade", 5.5618, 57.0]
["2026-09-18T16:44:17.324889+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:17.325330+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:17.440627+00:00", "trade", 5.56, 4000.0]
["2026-09-18T16:44:17.441246+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:17.447009+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:17.447050+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:17.568720+00:00", "trade", 5.56, 3.0]
["2026-09-18T16:44:19.081191+00:00", "trade", 5.5699, 50.0]
["2026-09-18T16:44:19.339460+00:00", "trade", 5.5601, 1000.0]
["2026-09-18T16:44:19.780650+00:00", "trade", 5.5609, 1000.0]
["2026-09-18T16:44:19.869048+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:44:20.219017+00:00", "trade", 5.56, 1000.0]
["2026-09-18T16:44:20.219023+00:00", "trade", 5.5601, 1000.0]
["2026-09-18T16:44:20.219080+00:00", "trade", 5.56, 1000.0]
["2026-09-18T16:44:20.219619+00:00", "trade", 5.56, 177.0]
["2026-09-18T16:44:20.219625+00:00", "trade", 5.56, 1523.0]
["2026-09-18T16:44:20.219913+00:00", "trade", 5.56, 180.0]
["2026-09-18T16:44:20.219913+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:44:20.219916+00:00", "trade", 5.56, 120.0]
["2026-09-18T16:44:20.220100+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:44:20.220230+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:20.220230+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:20.220270+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:20.220711+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:20.221177+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:20.221231+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:44:20.221348+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:20.222260+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:20.223152+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:20.223152+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:20.223789+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:20.225441+00:00", "trade", 5.565, 1.0]
["2026-09-18T16:44:20.227212+00:00", "trade", 5.56, 200.0]
["2026-09-18T16:44:20.826368+00:00", "trade", 5.5601, 1000.0]
["2026-09-18T16:44:20.827619+00:00", "trade", 5.5601, 50.0]
["2026-09-18T16:44:20.828785+00:00", "trade", 5.565, 1000.0]
["2026-09-18T16:44:21.284888+00:00", "trade", 5.5609, 1000.0]
["2026-09-18T16:44:22.100388+00:00", "trade", 5.5609, 28.0]
["2026-09-18T16:44:22.323157+00:00", "trade", 5.5608, 2000.0]
["2026-09-18T16:44:22.325235+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:44:22.325301+00:00", "trade", 5.56, 156.0]
["2026-09-18T16:44:22.325361+00:00", "trade", 5.56, 286.0]
["2026-09-18T16:44:22.325418+00:00", "trade", 5.56, 200.0]
["2026-09-18T16:44:22.325472+00:00", "trade", 5.56, 58.0]
["2026-09-18T16:44:22.325995+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:22.325995+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:22.326356+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:22.338199+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:22.338208+00:00", "trade", 5.56, 418.0]
["2026-09-18T16:44:22.338670+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:22.429907+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:22.715015+00:00", "trade", 5.5616, 700.0]
["2026-09-18T16:44:23.007775+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:23.008256+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:23.008737+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:23.405303+00:00", "trade", 5.56, 1000.0]
["2026-09-18T16:44:24.603173+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:44:24.956846+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:44:25.060875+00:00", "trade", 5.5607, 14.0]
["2026-09-18T16:44:25.065293+00:00", "trade", 5.5607, 2.0]
["2026-09-18T16:44:25.077087+00:00", "trade", 5.56, 1.0]
["2026-09-18T16:44:25.077689+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:25.077689+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:25.077689+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:25.077694+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:25.077729+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:25.077770+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:25.078205+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:25.079569+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:25.094414+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:25.094895+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:25.165418+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:25.210054+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:25.210891+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:25.227014+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:44:25.227616+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:25.228082+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:25.232707+00:00", "trade", 5.5602, 400.0]
["2026-09-18T16:44:25.618815+00:00", "trade", 5.5601, 350.0]
["2026-09-18T16:44:25.703815+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:44:26.221225+00:00", "trade", 5.5609, 500.0]
["2026-09-18T16:44:27.009155+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:44:27.056830+00:00", "trade", 5.5601, 500.0]
["2026-09-18T16:44:28.386235+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:44:28.620805+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:28.621311+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:28.656089+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:29.698897+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:44:29.742024+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:29.762844+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:30.003882+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:30.225719+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:30.226761+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:30.228160+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:30.947362+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:44:31.238697+00:00", "trade", 5.5609, 46.0]
["2026-09-18T16:44:31.655320+00:00", "trade", 5.56, 2000.0]
["2026-09-18T16:44:31.725679+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:31.767456+00:00", "trade", 5.565, 200.0]
["2026-09-18T16:44:31.770421+00:00", "trade", 5.565, 200.0]
["2026-09-18T16:44:32.481602+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:44:32.486457+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:32.486853+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:32.646748+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:32.659502+00:00", "trade", 5.5616, 41.0]
["2026-09-18T16:44:33.730735+00:00", "trade", 5.5609, 2000.0]
["2026-09-18T16:44:33.731983+00:00", "trade", 5.561, 51.0]
["2026-09-18T16:44:33.886628+00:00", "trade", 5.5623, 1.0]
["2026-09-18T16:44:34.905326+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:34.909164+00:00", "trade", 5.56, 2000.0]
["2026-09-18T16:44:34.960535+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:44:35.240650+00:00", "trade", 5.5616, 1.0]
["2026-09-18T16:44:35.492051+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:44:35.648624+00:00", "trade", 5.5617, 1.0]
["2026-09-18T16:44:35.648988+00:00", "trade", 5.5617, 1.0]
["2026-09-18T16:44:35.763034+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:44:35.970094+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:44:36.346959+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:44:36.419629+00:00", "trade", 5.5616, 100.0]
["2026-09-18T16:44:36.558199+00:00", "trade", 5.57, 2000.0]
["2026-09-18T16:44:36.558820+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:36.600650+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:44:36.862940+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:44:36.885460+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:44:37.084651+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:44:37.400395+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:37.623534+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:44:37.830153+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:44:37.937932+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:44:37.989661+00:00", "trade", 5.56, 2000.0]
["2026-09-18T16:44:38.103247+00:00", "trade", 5.561, 46.0]
["2026-09-18T16:44:38.104338+00:00", "trade", 5.565, 3.0]
["2026-09-18T16:44:38.320893+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:38.554338+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:39.697476+00:00", "trade", 5.565, 2000.0]
["2026-09-18T16:44:39.971004+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:39.971531+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:40.389058+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:42.623032+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:42.890489+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:44:43.453754+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:44:43.495957+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:43.529847+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:44.196989+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:44:45.012632+00:00", "trade", 5.565, 200.0]
["2026-09-18T16:44:45.013402+00:00", "trade", 5.565, 32.0]
["2026-09-18T16:44:45.013435+00:00", "trade", 5.565, 12.0]
["2026-09-18T16:44:45.013649+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:45.015179+00:00", "trade", 5.565, 14756.0]
["2026-09-18T16:44:45.015769+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:45.016424+00:00", "trade", 5.5645, 93.0]
["2026-09-18T16:44:45.033776+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:45.539036+00:00", "trade", 5.5618, 100.0]
["2026-09-18T16:44:47.082961+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:47.455041+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:47.557328+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:44:47.700128+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:44:47.839618+00:00", "trade", 5.5618, 15.0]
["2026-09-18T16:44:48.065441+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:48.146664+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:48.639621+00:00", "trade", 5.5618, 100.0]
["2026-09-18T16:44:49.682851+00:00", "trade", 5.5609, 140.0]
["2026-09-18T16:44:50.846668+00:00", "trade", 5.57, 1.0]
["2026-09-18T16:44:52.348275+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:44:52.617544+00:00", "trade", 5.56, 2000.0]
["2026-09-18T16:44:53.039612+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:44:53.411918+00:00", "trade", 5.5618, 10.0]
["2026-09-18T16:44:53.429025+00:00", "trade", 5.5618, 28.0]
["2026-09-18T16:44:54.259232+00:00", "trade", 5.5618, 7.0]
["2026-09-18T16:44:55.123417+00:00", "trade", 5.565, 12.0]
["2026-09-18T16:44:55.123478+00:00", "trade", 5.565, 200.0]
["2026-09-18T16:44:55.123583+00:00", "trade", 5.565, 12.0]
["2026-09-18T16:44:55.128120+00:00", "trade", 5.565, 12.0]
["2026-09-18T16:44:55.128157+00:00", "trade", 5.565, 12.0]
["2026-09-18T16:44:55.129961+00:00", "trade", 5.565, 10.0]
["2026-09-18T16:44:55.129964+00:00", "trade", 5.565, 14.0]
["2026-09-18T16:44:55.129967+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:44:55.129967+00:00", "trade", 5.565, 10.0]
["2026-09-18T16:44:55.129970+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:44:55.130537+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:55.131013+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:55.132337+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:55.132938+00:00", "trade", 5.565, 28.0]
["2026-09-18T16:44:55.132950+00:00", "trade", 5.565, 338.0]
["2026-09-18T16:44:55.133214+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:55.153925+00:00", "trade", 5.565, 162.0]
["2026-09-18T16:44:55.153925+00:00", "trade", 5.565, 300.0]
["2026-09-18T16:44:55.684554+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:44:55.687874+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:44:55.688208+00:00", "trade", 5.565, 131.0]
["2026-09-18T16:44:56.087960+00:00", "trade", 5.565, 54.0]
["2026-09-18T16:44:56.214942+00:00", "trade", 5.565, 111.0]
["2026-09-18T16:44:56.787795+00:00", "trade", 5.565, 97.0]
["2026-09-18T16:44:56.814580+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:44:57.623026+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:57.623183+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:44:57.626392+00:00", "trade", 5.565, 63.0]
["2026-09-18T16:44:58.209658+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:44:58.213026+00:00", "trade", 5.565, 38.0]
["2026-09-18T16:44:58.580737+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:58.583884+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:58.584099+00:00", "trade", 5.565, 41.0]
["2026-09-18T16:44:58.651761+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:58.655119+00:00", "trade", 5.565, 55.0]
["2026-09-18T16:44:58.902988+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:44:58.907409+00:00", "trade", 5.565, 66.0]
["2026-09-18T16:44:59.095326+00:00", "trade", 5.565, 68.0]
["2026-09-18T16:45:00.003904+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:00.028492+00:00", "trade", 5.565, 2.0]
["2026-09-18T16:45:00.031860+00:00", "trade", 5.565, 50.0]
["2026-09-18T16:45:00.263810+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:45:00.814106+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:45:01.195025+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:01.240699+00:00", "trade", 5.5638, 32.0]
["2026-09-18T16:45:01.370795+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:45:01.409259+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:01.464997+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:01.520310+00:00", "trade", 5.56, 2000.0]
["2026-09-18T16:45:02.183605+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:45:02.186976+00:00", "trade", 5.565, 33.0]
["2026-09-18T16:45:02.899075+00:00", "trade", 5.565, 93.0]
["2026-09-18T16:45:02.899772+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:45:02.900142+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:02.914237+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:45:02.925583+00:00", "trade", 5.565, 735.0]
["2026-09-18T16:45:02.925592+00:00", "trade", 5.57, 6.0]
["2026-09-18T16:45:02.925893+00:00", "trade", 5.57, 11.0]
["2026-09-18T16:45:02.925899+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:45:02.925902+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:45:02.925953+00:00", "trade", 5.57, 10.0]
["2026-09-18T16:45:02.925956+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:45:02.925959+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:45:02.925959+00:00", "trade", 5.57, 18.0]
["2026-09-18T16:45:02.925965+00:00", "trade", 5.57, 21.0]
["2026-09-18T16:45:02.925968+00:00", "trade", 5.57, 35.0]
["2026-09-18T16:45:02.926189+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:02.926470+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:02.926550+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:02.926590+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:02.926630+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:02.926951+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:02.928189+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:02.938504+00:00", "trade", 5.565, 155.0]
["2026-09-18T16:45:03.801023+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:45:04.240533+00:00", "trade", 5.56, 9.0]
["2026-09-18T16:45:04.240542+00:00", "trade", 5.565, 9.0]
["2026-09-18T16:45:04.386280+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:45:05.020121+00:00", "trade", 5.5617, 100.0]
["2026-09-18T16:45:05.676403+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:45:05.678485+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:05.679844+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:06.012954+00:00", "trade", 5.56, 2000.0]
["2026-09-18T16:45:06.118671+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:45:06.673826+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:45:07.567081+00:00", "trade", 5.561, 6.0]
["2026-09-18T16:45:09.040444+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:45:09.575858+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:45:10.106595+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:45:10.139836+00:00", "trade", 5.5617, 100.0]
["2026-09-18T16:45:11.090452+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:45:12.131812+00:00", "trade", 5.561, 5.0]
["2026-09-18T16:45:12.224014+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:45:12.452663+00:00", "trade", 5.57, 10.0]
["2026-09-18T16:45:12.460508+00:00", "trade", 5.5613, 6.0]
["2026-09-18T16:45:12.620176+00:00", "trade", 5.57, 5.0]
["2026-09-18T16:45:13.230795+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:45:14.379751+00:00", "trade", 5.5617, 600.0]
["2026-09-18T16:45:15.017708+00:00", "trade", 5.5624, 42.0]
["2026-09-18T16:45:15.037465+00:00", "trade", 5.56, 2000.0]
["2026-09-18T16:45:15.383205+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:45:15.728880+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:45:16.622345+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:45:17.461288+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:45:17.981837+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:45:18.578175+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:45:19.532400+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:45:19.623147+00:00", "trade", 5.56, 2000.0]
["2026-09-18T16:45:19.729970+00:00", "trade", 5.565, 3.0]
["2026-09-18T16:45:19.730102+00:00", "trade", 5.565, 5.0]
["2026-09-18T16:45:20.885065+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:23.056255+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:23.865723+00:00", "trade", 5.565, 200.0]
["2026-09-18T16:45:23.865726+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:45:23.865726+00:00", "trade", 5.565, 300.0]
["2026-09-18T16:45:23.866676+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:23.888012+00:00", "trade", 5.57, 1.0]
["2026-09-18T16:45:24.528524+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:24.915363+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:24.921257+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:24.929056+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:25.209512+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:25.470117+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:25.510139+00:00", "trade", 5.565, 2.0]
["2026-09-18T16:45:25.565215+00:00", "trade", 5.565, 2.0]
["2026-09-18T16:45:25.585609+00:00", "trade", 5.5617, 100.0]
["2026-09-18T16:45:28.282632+00:00", "trade", 5.5632, 15.0]
["2026-09-18T16:45:28.317650+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:45:28.623340+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:28.751585+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:28.760627+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:29.950585+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:30.003967+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:30.441631+00:00", "trade", 5.57, 500.0]
["2026-09-18T16:45:30.442735+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:30.442735+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:30.834830+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:45:31.116511+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:31.239261+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:45:31.239834+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:31.240470+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:31.242708+00:00", "trade", 5.5619, 11.0]
["2026-09-18T16:45:31.747781+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:31.747836+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:32.054114+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:45:32.331111+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:45:32.924863+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:45:33.087622+00:00", "trade", 5.56, 2000.0]
["2026-09-18T16:45:33.709894+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:45:34.114031+00:00", "trade", 5.565, 500.0]
["2026-09-18T16:45:34.209198+00:00", "trade", 5.5611, 3.0]
["2026-09-18T16:45:34.313456+00:00", "trade", 5.565, 200.0]
["2026-09-18T16:45:35.079586+00:00", "trade", 5.5617, 600.0]
["2026-09-18T16:45:35.375294+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:45:35.735897+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:45:35.764347+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:36.525501+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:45:36.532631+00:00", "trade", 5.57, 1.0]
["2026-09-18T16:45:37.217187+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:45:37.398716+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:37.614876+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:45:37.659444+00:00", "trade", 5.56, 2000.0]
["2026-09-18T16:45:38.124301+00:00", "trade", 5.5691, 269.0]
["2026-09-18T16:45:38.124671+00:00", "trade", 5.5691, 1.0]
["2026-09-18T16:45:38.197619+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:45:38.878560+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:45:39.033825+00:00", "trade", 5.565, 1.0]
["2026-09-18T16:45:39.719665+00:00", "trade", 5.5633, 15.0]
["2026-09-18T16:45:39.725832+00:00", "trade", 5.5633, 2.0]
["2026-09-18T16:45:41.389058+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:45:41.390141+00:00", "trade", 5.565, 3.0]
["2026-09-18T16:45:42.037462+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:45:42.152860+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:42.746114+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:45:44.528696+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:44.956659+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:45:45.019707+00:00", "trade", 5.5616, 42.0]
["2026-09-18T16:45:45.476775+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:45:45.517242+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:45:46.200550+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:45:46.431283+00:00", "trade", 5.57, 400.0]
["2026-09-18T16:45:46.431849+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:46.431929+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:46.432250+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:46.432731+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:46.433172+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:46.718357+00:00", "trade", 5.56, 2000.0]
["2026-09-18T16:45:46.718946+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:46.719502+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:46.719984+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:46.720545+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:46.752671+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:46.848930+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:46.875044+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:45:47.036847+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:47.111851+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:45:47.601188+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:48.263763+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:48.276555+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:45:48.282518+00:00", "trade", 5.57, 1.0]
["2026-09-18T16:45:48.391960+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:45:48.946589+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:45:49.826501+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:45:49.992779+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:45:50.403672+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:45:51.885396+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:45:52.551800+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:45:52.941554+00:00", "trade", 5.5612, 100.0]
["2026-09-18T16:45:53.726340+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:53.994374+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:45:54.991474+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:45:55.044680+00:00", "trade", 5.565, 600.0]
["2026-09-18T16:45:55.353868+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:55.529976+00:00", "trade", 5.56, 2000.0]
["2026-09-18T16:45:55.629711+00:00", "trade", 5.565, 23.0]
["2026-09-18T16:45:55.630641+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:55.631758+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:55.632600+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:55.696578+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:45:56.158370+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:56.159197+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:56.202785+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:45:57.971121+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:45:58.007297+00:00", "trade", 5.565, 188.0]
["2026-09-18T16:45:58.899998+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:45:58.902227+00:00", "trade", 5.565, 1.0]
["2026-09-18T16:45:59.202562+00:00", "trade", 5.5618, 38.0]
["2026-09-18T16:45:59.693437+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:46:00.003999+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:00.448225+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:46:01.244707+00:00", "trade", 5.5616, 11.0]
["2026-09-18T16:46:01.898587+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:46:02.160530+00:00", "trade", 5.565, 5.0]
["2026-09-18T16:46:02.180041+00:00", "trade", 5.565, 5.0]
["2026-09-18T16:46:02.493473+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:46:03.187005+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:46:03.485323+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:46:04.257805+00:00", "trade", 5.5625, 500.0]
["2026-09-18T16:46:04.494569+00:00", "trade", 5.565, 59.0]
["2026-09-18T16:46:05.472091+00:00", "trade", 5.5612, 100.0]
["2026-09-18T16:46:05.987636+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:46:06.228391+00:00", "trade", 5.565, 6567.0]
["2026-09-18T16:46:06.229642+00:00", "trade", 5.5635, 52.0]
["2026-09-18T16:46:06.685649+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:46:06.706642+00:00", "trade", 5.565, 55.0]
["2026-09-18T16:46:08.193648+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:46:08.205298+00:00", "trade", 5.5699, 100.0]
["2026-09-18T16:46:08.767328+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:46:08.896043+00:00", "trade", 5.57, 22.0]
["2026-09-18T16:46:08.896112+00:00", "trade", 5.57, 773.0]
["2026-09-18T16:46:08.897069+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:09.022512+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:09.855136+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:46:11.099100+00:00", "trade", 5.57, 5.0]
["2026-09-18T16:46:11.099111+00:00", "trade", 5.565, 5.0]
["2026-09-18T16:46:11.457756+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:46:12.016496+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:46:12.104130+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:46:13.515709+00:00", "trade", 5.56, 2000.0]
["2026-09-18T16:46:13.516821+00:00", "trade", 5.565, 2.0]
["2026-09-18T16:46:13.785408+00:00", "trade", 5.565, 23.0]
["2026-09-18T16:46:14.724422+00:00", "trade", 5.5613, 78.0]
["2026-09-18T16:46:14.858072+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:46:15.244120+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:46:16.301692+00:00", "trade", 5.57, 25.0]
["2026-09-18T16:46:16.795489+00:00", "trade", 5.565, 600.0]
["2026-09-18T16:46:16.938825+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:46:17.088722+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:46:19.176939+00:00", "trade", 5.5613, 27.0]
["2026-09-18T16:46:21.097369+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:21.097404+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:21.097404+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:21.114194+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:46:21.502390+00:00", "trade", 5.5614, 5.0]
["2026-09-18T16:46:22.346400+00:00", "trade", 5.5605, 100.0]
["2026-09-18T16:46:22.419076+00:00", "trade", 5.5632, 100.0]
["2026-09-18T16:46:23.260193+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:46:23.262019+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:46:23.264085+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:46:23.279358+00:00", "trade", 5.5605, 25.0]
["2026-09-18T16:46:23.287118+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:24.162785+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:46:24.672476+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:25.160250+00:00", "trade", 5.565, 4.0]
["2026-09-18T16:46:25.162526+00:00", "trade", 5.565, 1.0]
["2026-09-18T16:46:26.766851+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:46:26.875476+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:28.079254+00:00", "trade", 5.5605, 100.0]
["2026-09-18T16:46:28.386207+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:28.698349+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:29.444700+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:46:29.796022+00:00", "trade", 5.5614, 1.0]
["2026-09-18T16:46:30.004027+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:30.026965+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:46:30.724990+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:31.005948+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:46:31.006841+00:00", "trade", 5.565, 95.0]
["2026-09-18T16:46:31.007093+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:46:31.007346+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:46:31.007605+00:00", "trade", 5.565, 200.0]
["2026-09-18T16:46:31.246712+00:00", "trade", 5.5644, 12.0]
["2026-09-18T16:46:31.907872+00:00", "trade", 5.565, 12.0]
["2026-09-18T16:46:32.379230+00:00", "trade", 5.5605, 100.0]
["2026-09-18T16:46:33.347775+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:46:33.347902+00:00", "trade", 5.5639, 5.0]
["2026-09-18T16:46:33.349167+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:33.521498+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:46:33.950618+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:46:34.574511+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:46:35.003913+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:46:35.337587+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:36.230715+00:00", "trade", 5.5638, 20.0]
["2026-09-18T16:46:37.082231+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:46:37.532397+00:00", "trade", 5.5615, 100.0]
["2026-09-18T16:46:38.084218+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:46:39.108404+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:39.422500+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:39.596972+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:46:40.158223+00:00", "trade", 5.56, 1.0]
["2026-09-18T16:46:40.180196+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:40.330729+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:40.441583+00:00", "trade", 5.5636, 13.0]
["2026-09-18T16:46:40.446930+00:00", "trade", 5.5636, 1.0]
["2026-09-18T16:46:40.570629+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:40.683081+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:41.115744+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:41.232141+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:41.756434+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:46:42.505156+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:42.505577+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:42.823138+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:46:43.273167+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:46:43.537330+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:43.537811+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:43.913229+00:00", "trade", 5.565, 10.0]
["2026-09-18T16:46:43.914320+00:00", "trade", 5.565, 3.0]
["2026-09-18T16:46:44.159749+00:00", "trade", 5.565, 4.0]
["2026-09-18T16:46:45.116683+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:45.789183+00:00", "trade", 5.565, 10.0]
["2026-09-18T16:46:46.118186+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:46:46.966953+00:00", "trade", 5.5676, 89.0]
["2026-09-18T16:46:46.966968+00:00", "trade", 5.5676, 1.0]
["2026-09-18T16:46:46.985853+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:46:48.017672+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:48.141893+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:48.199736+00:00", "trade", 5.5639, 1.0]
["2026-09-18T16:46:48.483299+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:48.628980+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:49.022810+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:46:49.022870+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:46:49.022930+00:00", "trade", 5.565, 300.0]
["2026-09-18T16:46:49.023920+00:00", "trade", 5.565, 300.0]
["2026-09-18T16:46:49.023959+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:46:49.025396+00:00", "trade", 5.565, 1.0]
["2026-09-18T16:46:49.026536+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:46:49.026536+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:46:49.029798+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:49.030249+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:49.031453+00:00", "trade", 5.565, 1092.0]
["2026-09-18T16:46:49.035341+00:00", "trade", 5.565, 1100.0]
["2026-09-18T16:46:49.045322+00:00", "trade", 5.565, 200.0]
["2026-09-18T16:46:49.046678+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:49.046693+00:00", "trade", 5.565, 30.0]
["2026-09-18T16:46:49.047451+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:46:49.047568+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:46:49.047580+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:46:49.052740+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:46:49.053889+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:46:49.053889+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:46:49.053916+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:46:49.054617+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:46:49.058968+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:46:49.060667+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:46:49.061852+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:46:49.066862+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:46:49.067854+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:46:49.072500+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:46:49.078265+00:00", "trade", 5.565, 900.0]
["2026-09-18T16:46:49.084971+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:46:49.099438+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:46:49.124310+00:00", "trade", 5.565, 30.0]
["2026-09-18T16:46:49.202271+00:00", "trade", 5.565, 30.0]
["2026-09-18T16:46:49.279801+00:00", "trade", 5.565, 30.0]
["2026-09-18T16:46:49.288176+00:00", "trade", 5.56, 2000.0]
["2026-09-18T16:46:49.357085+00:00", "trade", 5.565, 30.0]
["2026-09-18T16:46:49.434443+00:00", "trade", 5.565, 30.0]
["2026-09-18T16:46:49.512067+00:00", "trade", 5.565, 30.0]
["2026-09-18T16:46:49.915307+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:49.942412+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:49.947013+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:50.028922+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:50.572943+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:46:51.128047+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:46:51.666495+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:46:51.878806+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:46:51.879218+00:00", "trade", 5.565, 298.0]
["2026-09-18T16:46:51.884246+00:00", "trade", 5.56, 12.0]
["2026-09-18T16:46:51.884249+00:00", "trade", 5.56, 6.0]
["2026-09-18T16:46:51.884252+00:00", "trade", 5.56, 9.0]
["2026-09-18T16:46:51.885605+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:51.891105+00:00", "trade", 5.56, 11.0]
["2026-09-18T16:46:51.891105+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:46:51.891108+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:46:51.891684+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:51.891719+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:51.891719+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:51.891764+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:51.891764+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:51.891770+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:51.892165+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:51.893811+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:46:51.981312+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:51.982029+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:52.376963+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:52.875350+00:00", "trade", 5.565, 10.0]
["2026-09-18T16:46:52.961913+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:53.144818+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:53.441112+00:00", "trade", 5.5606, 100.0]
["2026-09-18T16:46:54.340424+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:54.405227+00:00", "trade", 5.563, 100.0]
["2026-09-18T16:46:55.086436+00:00", "trade", 5.56, 9.0]
["2026-09-18T16:46:55.086723+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:55.086763+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:55.087083+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:55.087083+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:55.087184+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:55.087645+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:55.117275+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:55.204116+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:55.420791+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:55.586806+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:56.055522+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:46:57.848822+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:58.172807+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:58.287279+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:58.514622+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:46:58.514953+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:46:58.515897+00:00", "trade", 5.56, 542.0]
["2026-09-18T16:46:58.515960+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:46:58.516021+00:00", "trade", 5.56, 900.0]
["2026-09-18T16:46:58.516081+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:46:58.516147+00:00", "trade", 5.56, 239.0]
["2026-09-18T16:46:58.542363+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:46:58.959698+00:00", "trade", 5.565, 10.0]
["2026-09-18T16:46:59.079021+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:59.756045+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:59.935391+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:46:59.978092+00:00", "trade", 5.56, 1625.0]
["2026-09-18T16:46:59.979155+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:59.979343+00:00", "trade", 5.5628, 51.0]
["2026-09-18T16:46:59.979872+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:59.980393+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:46:59.980393+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:00.004074+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:00.305581+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:00.470101+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:47:00.773934+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:01.001130+00:00", "trade", 5.5677, 1.0]
["2026-09-18T16:47:01.122197+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:47:01.248705+00:00", "trade", 5.5628, 13.0]
["2026-09-18T16:47:01.763378+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:47:01.777494+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:02.974323+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:47:03.765272+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:47:03.765272+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:47:03.765278+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:47:03.765278+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:47:03.765287+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:47:03.765287+00:00", "trade", 5.56, 200.0]
["2026-09-18T16:47:03.765305+00:00", "trade", 5.56, 1600.0]
["2026-09-18T16:47:03.765305+00:00", "trade", 5.56, 200.0]
["2026-09-18T16:47:03.765308+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:47:03.765308+00:00", "trade", 5.56, 600.0]
["2026-09-18T16:47:03.765326+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:47:03.765345+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:47:03.765347+00:00", "trade", 5.56, 500.0]
["2026-09-18T16:47:03.765356+00:00", "trade", 5.56, 300.0]
["2026-09-18T16:47:03.765360+00:00", "trade", 5.56, 300.0]
["2026-09-18T16:47:03.765388+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:03.765485+00:00", "trade", 5.56, 900.0]
["2026-09-18T16:47:03.765488+00:00", "trade", 5.56, 300.0]
["2026-09-18T16:47:03.765492+00:00", "trade", 5.56, 300.0]
["2026-09-18T16:47:03.765492+00:00", "trade", 5.56, 700.0]
["2026-09-18T16:47:03.765498+00:00", "trade", 5.56, 200.0]
["2026-09-18T16:47:03.765498+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:47:03.765498+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:47:03.765503+00:00", "trade", 5.56, 500.0]
["2026-09-18T16:47:03.765503+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:47:03.765503+00:00", "trade", 5.56, 1000.0]
["2026-09-18T16:47:03.765506+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:47:03.765544+00:00", "trade", 5.56, 80.0]
["2026-09-18T16:47:03.765546+00:00", "trade", 5.56, 200.0]
["2026-09-18T16:47:03.765548+00:00", "trade", 5.56, 700.0]
["2026-09-18T16:47:03.765552+00:00", "trade", 5.56, 200.0]
["2026-09-18T16:47:03.765552+00:00", "trade", 5.56, 180.0]
["2026-09-18T16:47:03.765552+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:47:03.765621+00:00", "trade", 5.56, 200.0]
["2026-09-18T16:47:03.765621+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:47:03.765704+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:03.765759+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:03.765970+00:00", "trade", 5.56, 1.0]
["2026-09-18T16:47:03.766160+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:03.766255+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:03.766321+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:47:03.766345+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:03.766384+00:00", "trade", 5.56, 600.0]
["2026-09-18T16:47:03.766601+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:47:03.766601+00:00", "trade", 5.56, 100.0]
["2026-09-18T16:47:03.766649+00:00", "trade", 5.56, 300.0]
["2026-09-18T16:47:03.766653+00:00", "trade", 5.56, 500.0]
["2026-09-18T16:47:03.766653+00:00", "trade", 5.56, 70.0]
["2026-09-18T16:47:03.767959+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:03.768506+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:03.768868+00:00", "trade", 5.5601, 50.0]
["2026-09-18T16:47:03.770305+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:03.771169+00:00", "trade", 5.56, 180.0]
["2026-09-18T16:47:03.771202+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:03.771648+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:03.771859+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:03.775602+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:03.775823+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:03.778930+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:03.799644+00:00", "trade", 5.56, 320.0]
["2026-09-18T16:47:04.075440+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:04.075856+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:47:04.077685+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:04.085474+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:04.085930+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:04.086101+00:00", "trade", 5.56, 2.0]
["2026-09-18T16:47:04.086682+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:04.086682+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:04.086682+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:04.086727+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:04.087168+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:04.416295+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:04.416635+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:47:04.417077+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:04.417438+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:04.417558+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:04.417994+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:04.883783+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:47:05.212693+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:05.213154+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:05.541945+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:47:05.542050+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:05.542923+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:05.542923+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:05.588180+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:05.859309+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:06.961114+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:47:08.028855+00:00", "trade", 5.565, 2.0]
["2026-09-18T16:47:08.822015+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:47:09.730200+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:47:12.010676+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:47:12.011305+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:12.011345+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:12.016260+00:00", "trade", 5.565, 1.0]
["2026-09-18T16:47:12.092653+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:12.450278+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:12.456711+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:47:12.623024+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:12.885500+00:00", "trade", 5.56, 99.0]
["2026-09-18T16:47:12.935584+00:00", "trade", 5.5617, 99.0]
["2026-09-18T16:47:13.070963+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:47:13.474859+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:13.784519+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:13.785081+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:13.785522+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:13.786880+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:13.853624+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:13.881630+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:14.115511+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:14.197215+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:14.197656+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:14.873518+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:14.974974+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:47:14.975034+00:00", "trade", 5.56, 19.0]
["2026-09-18T16:47:14.975625+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:15.088382+00:00", "trade", 5.56, 4.0]
["2026-09-18T16:47:15.088864+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:15.089025+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:15.542900+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:47:15.823248+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:47:16.197568+00:00", "trade", 5.56, 2000.0]
["2026-09-18T16:47:16.198681+00:00", "trade", 5.565, 3.0]
["2026-09-18T16:47:16.382267+00:00", "trade", 5.56, 7.0]
["2026-09-18T16:47:16.382327+00:00", "trade", 5.56, 27.0]
["2026-09-18T16:47:16.382739+00:00", "trade", 5.56, 8.0]
["2026-09-18T16:47:16.449964+00:00", "trade", 5.5619, 26.0]
["2026-09-18T16:47:16.540040+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:47:17.824504+00:00", "trade", 5.5699, 1.0]
["2026-09-18T16:47:17.994275+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:47:18.842733+00:00", "trade", 5.565, 2900.0]
["2026-09-18T16:47:18.868826+00:00", "trade", 5.565, 1000.0]
["2026-09-18T16:47:18.869414+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:18.869895+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:18.876046+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:47:18.889894+00:00", "trade", 5.565, 1000.0]
["2026-09-18T16:47:18.917308+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:19.237654+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:19.470574+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:47:19.587090+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:19.660474+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:20.020785+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:20.021399+00:00", "trade", 5.56, 353.0]
["2026-09-18T16:47:20.290099+00:00", "trade", 5.565, 182.0]
["2026-09-18T16:47:20.291875+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:20.292957+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:20.341016+00:00", "trade", 5.565, 30.0]
["2026-09-18T16:47:22.540329+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:47:23.317069+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:47:23.861182+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:47:24.088708+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:24.088748+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:24.089189+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:24.089304+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:24.416938+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:24.419499+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:24.541793+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:47:26.066323+00:00", "trade", 5.565, 1.0]
["2026-09-18T16:47:26.157560+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:47:26.593356+00:00", "trade", 5.565, 1886.0]
["2026-09-18T16:47:26.593358+00:00", "trade", 5.565, 300.0]
["2026-09-18T16:47:26.593365+00:00", "trade", 5.565, 200.0]
["2026-09-18T16:47:26.593365+00:00", "trade", 5.565, 2900.0]
["2026-09-18T16:47:26.593371+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:47:26.593371+00:00", "trade", 5.57, 2000.0]
["2026-09-18T16:47:26.593373+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:47:26.593373+00:00", "trade", 5.57, 400.0]
["2026-09-18T16:47:26.593381+00:00", "trade", 5.57, 400.0]
["2026-09-18T16:47:26.593381+00:00", "trade", 5.57, 300.0]
["2026-09-18T16:47:26.593381+00:00", "trade", 5.57, 300.0]
["2026-09-18T16:47:26.593386+00:00", "trade", 5.57, 5.0]
["2026-09-18T16:47:26.593386+00:00", "trade", 5.57, 400.0]
["2026-09-18T16:47:26.593386+00:00", "trade", 5.57, 600.0]
["2026-09-18T16:47:26.593389+00:00", "trade", 5.57, 1500.0]
["2026-09-18T16:47:26.593389+00:00", "trade", 5.57, 300.0]
["2026-09-18T16:47:26.593392+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:47:26.593392+00:00", "trade", 5.57, 2900.0]
["2026-09-18T16:47:26.593395+00:00", "trade", 5.57, 600.0]
["2026-09-18T16:47:26.593395+00:00", "trade", 5.57, 9969.0]
["2026-09-18T16:47:26.593557+00:00", "trade", 5.565, 193.0]
["2026-09-18T16:47:26.593726+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:26.593732+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:26.593736+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:26.593736+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:26.593792+00:00", "trade", 5.57, 28.0]
["2026-09-18T16:47:26.593795+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:47:26.593795+00:00", "trade", 5.57, 27.0]
["2026-09-18T16:47:26.593822+00:00", "trade", 5.565, 177.0]
["2026-09-18T16:47:26.593825+00:00", "trade", 5.565, 623.0]
["2026-09-18T16:47:26.593887+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:26.593887+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:26.594185+00:00", "trade", 5.5675, 4.0]
["2026-09-18T16:47:26.594234+00:00", "trade", 5.5675, 200.0]
["2026-09-18T16:47:26.594403+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:26.594408+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:26.594443+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:26.594483+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:26.594483+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:26.594523+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:26.594523+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:26.594528+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:26.594603+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:26.594622+00:00", "trade", 5.5639, 56.0]
["2026-09-18T16:47:26.594649+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:26.594649+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:26.594730+00:00", "trade", 5.57, 79.0]
["2026-09-18T16:47:26.595004+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:26.595445+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:26.595485+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:26.595737+00:00", "trade", 5.565, 4.0]
["2026-09-18T16:47:26.596007+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:26.628527+00:00", "trade", 5.565, 4.0]
["2026-09-18T16:47:26.630361+00:00", "trade", 5.565, 4.0]
["2026-09-18T16:47:26.686382+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:47:26.703878+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:26.704319+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:27.007025+00:00", "trade", 5.565, 4.0]
["2026-09-18T16:47:27.153265+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:47:27.154389+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:27.317521+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:27.855073+00:00", "trade", 5.565, 4.0]
["2026-09-18T16:47:27.874349+00:00", "trade", 5.57, 6.0]
["2026-09-18T16:47:27.940049+00:00", "trade", 5.5622, 5.0]
["2026-09-18T16:47:28.184081+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:28.331060+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:29.540453+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:47:29.673686+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:29.943618+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:47:30.004102+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:30.431572+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:30.432931+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:30.592220+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:47:30.750655+00:00", "trade", 5.5601, 300.0]
["2026-09-18T16:47:31.250704+00:00", "trade", 5.5655, 48.0]
["2026-09-18T16:47:31.358014+00:00", "trade", 5.565, 148.0]
["2026-09-18T16:47:32.017794+00:00", "trade", 5.5626, 3.0]
["2026-09-18T16:47:32.139325+00:00", "trade", 5.5644, 24.0]
["2026-09-18T16:47:33.248147+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:47:33.521316+00:00", "trade", 5.57, 5.0]
["2026-09-18T16:47:33.521897+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:33.521907+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:33.521952+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:33.521957+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:33.522217+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:33.522458+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:33.554269+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:34.221813+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:47:34.736646+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:47:35.216514+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:47:35.680116+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:35.996864+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:35.996979+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:36.383028+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:47:36.603701+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:36.856152+00:00", "trade", 5.565, 2.0]
["2026-09-18T16:47:37.203354+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:47:38.319075+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:47:38.799761+00:00", "trade", 5.5622, 19.0]
["2026-09-18T16:47:38.959858+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:47:39.006521+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:39.079901+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:39.196302+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:39.363426+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:47:39.711933+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:41.253313+00:00", "trade", 5.5623, 100.0]
["2026-09-18T16:47:41.810814+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:47:42.377573+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:42.514097+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:42.865240+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:47:45.577870+00:00", "trade", 5.565, 1.0]
["2026-09-18T16:47:46.381160+00:00", "trade", 5.565, 10.0]
["2026-09-18T16:47:46.407728+00:00", "trade", 5.565, 24.0]
["2026-09-18T16:47:46.765426+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:47.139379+00:00", "trade", 5.5649, 14.0]
["2026-09-18T16:47:49.015534+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:47:50.060286+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:47:50.179616+00:00", "trade", 5.57, 1.0]
["2026-09-18T16:47:50.180196+00:00", "trade", 5.57, 1.0]
["2026-09-18T16:47:50.180271+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:50.180271+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:50.180350+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:47:50.180422+00:00", "trade", 5.57, 60.0]
["2026-09-18T16:47:50.181269+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:50.181309+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:50.182111+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:50.182552+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:50.263419+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:50.494254+00:00", "trade", 5.565, 22.0]
["2026-09-18T16:47:50.495857+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:50.496493+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:50.497841+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:50.530293+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:51.699963+00:00", "trade", 5.565, 20.0]
["2026-09-18T16:47:51.785953+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:51.879821+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:53.255957+00:00", "trade", 5.565, 127.0]
["2026-09-18T16:47:53.452844+00:00", "trade", 5.57, 1440.0]
["2026-09-18T16:47:53.902678+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:53.902686+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:47:53.903480+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:54.344117+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:47:54.513149+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:47:56.408614+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:56.596702+00:00", "trade", 5.5673, 17.0]
["2026-09-18T16:47:56.775736+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:56.776212+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:57.180944+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:58.760669+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:47:58.823463+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:47:59.049818+00:00", "trade", 5.56, 5.0]
["2026-09-18T16:47:59.848694+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:00.004129+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:00.354733+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:48:00.356777+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:00.358055+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:00.359644+00:00", "trade", 5.565, 1.0]
["2026-09-18T16:48:00.519913+00:00", "trade", 5.5614, 100.0]
["2026-09-18T16:48:00.521869+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:00.521914+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:00.622864+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:01.252706+00:00", "trade", 5.5687, 3.0]
["2026-09-18T16:48:05.070595+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:05.074118+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:05.913743+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:06.429354+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:06.567918+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:06.848330+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:07.306041+00:00", "trade", 5.57, 5.0]
["2026-09-18T16:48:07.361975+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:07.429315+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:07.429756+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:07.590042+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:48:07.736906+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:07.737618+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:08.298992+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:08.434777+00:00", "trade", 5.5623, 1.0]
["2026-09-18T16:48:08.435868+00:00", "trade", 5.565, 4.0]
["2026-09-18T16:48:09.056207+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:09.181209+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:09.485149+00:00", "trade", 5.565, 32.0]
["2026-09-18T16:48:09.485149+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:48:09.486103+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:09.486143+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:09.486209+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:09.488180+00:00", "trade", 5.5697, 68.0]
["2026-09-18T16:48:09.569732+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:09.605624+00:00", "trade", 5.565, 15.0]
["2026-09-18T16:48:09.606585+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:09.671404+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:10.003754+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:10.297482+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:10.455417+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:10.873726+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:48:11.146123+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:11.408973+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:11.565649+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:48:11.566222+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:11.858236+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:11.867919+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:12.066741+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:12.068931+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:48:12.069513+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:12.203988+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:12.918838+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:48:13.420824+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:13.540752+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:48:13.541346+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:13.605283+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:14.197564+00:00", "trade", 5.5643, 46.0]
["2026-09-18T16:48:14.198197+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:14.240448+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:14.343913+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:14.579398+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:15.082443+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:15.130796+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:48:15.554001+00:00", "trade", 5.5626, 48.0]
["2026-09-18T16:48:15.605938+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:15.605938+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:15.648028+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:15.769266+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:15.769747+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:15.927708+00:00", "trade", 5.5668, 300.0]
["2026-09-18T16:48:16.041469+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:48:16.348309+00:00", "trade", 5.56, 15.0]
["2026-09-18T16:48:16.490580+00:00", "trade", 5.57, 1.0]
["2026-09-18T16:48:16.491222+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:16.491507+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:16.492099+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:16.492900+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:16.493301+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:16.610219+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:16.610660+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:17.183251+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:17.260250+00:00", "trade", 5.5616, 37.0]
["2026-09-18T16:48:18.242490+00:00", "trade", 5.56, 5.0]
["2026-09-18T16:48:19.283759+00:00", "trade", 5.56, 4000.0]
["2026-09-18T16:48:19.284530+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:19.284766+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:19.540969+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:48:19.665670+00:00", "trade", 5.565, 34.0]
["2026-09-18T16:48:19.667214+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:19.667976+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:19.775512+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:20.408576+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:20.720237+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:20.801616+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:21.292212+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:21.938513+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:22.618975+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:24.143989+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:24.573570+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:24.708260+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:24.708736+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:24.980146+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:25.384472+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:25.451722+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:26.126585+00:00", "trade", 5.57, 5.0]
["2026-09-18T16:48:26.135275+00:00", "trade", 5.565, 1.0]
["2026-09-18T16:48:26.278842+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:26.352708+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:26.440901+00:00", "trade", 5.5616, 200.0]
["2026-09-18T16:48:26.445673+00:00", "trade", 5.5616, 21.0]
["2026-09-18T16:48:26.477229+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:26.477233+00:00", "trade", 5.57, 200.0]
["2026-09-18T16:48:26.477705+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:26.541679+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:48:26.541706+00:00", "trade", 5.565, 15.0]
["2026-09-18T16:48:26.541733+00:00", "trade", 5.565, 19.0]
["2026-09-18T16:48:26.541739+00:00", "trade", 5.57, 19.0]
["2026-09-18T16:48:26.541751+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:48:26.541760+00:00", "trade", 5.565, 20.0]
["2026-09-18T16:48:26.541790+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:48:26.541815+00:00", "trade", 5.565, 20.0]
["2026-09-18T16:48:26.541938+00:00", "trade", 5.565, 826.0]
["2026-09-18T16:48:26.543010+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:26.543887+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:26.598704+00:00", "trade", 5.562, 25.0]
["2026-09-18T16:48:26.714416+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:48:26.860234+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:27.041250+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:27.064466+00:00", "trade", 5.5697, 39.0]
["2026-09-18T16:48:27.161530+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:27.257398+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:27.727280+00:00", "trade", 5.565, 10.0]
["2026-09-18T16:48:27.728638+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:28.080394+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:28.204992+00:00", "trade", 5.5624, 405.0]
["2026-09-18T16:48:28.227486+00:00", "trade", 5.5624, 1.0]
["2026-09-18T16:48:30.004151+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:30.085479+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:30.085840+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:30.429392+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:31.254705+00:00", "trade", 5.5622, 7.0]
["2026-09-18T16:48:32.047397+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:32.047878+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:32.127187+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:32.165598+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:32.370579+00:00", "trade", 5.5649, 100.0]
["2026-09-18T16:48:33.590940+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:33.739188+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:33.796930+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:33.797722+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:33.847064+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:33.937454+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:36.370950+00:00", "trade", 5.5627, 5.0]
["2026-09-18T16:48:37.623173+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:37.626250+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:37.696593+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:39.039838+00:00", "trade", 5.5638, 1.0]
["2026-09-18T16:48:41.409041+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:41.862269+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:42.715350+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:48:44.137165+00:00", "trade", 5.565, 34.0]
["2026-09-18T16:48:44.502921+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:48:44.965520+00:00", "trade", 5.56, 5.0]
["2026-09-18T16:48:47.099008+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:47.101950+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:47.102481+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:47.102732+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:47.170523+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:47.505063+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:47.509664+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:47.633213+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:47.781319+00:00", "trade", 5.565, 255.0]
["2026-09-18T16:48:47.785150+00:00", "trade", 5.565, 1.0]
["2026-09-18T16:48:53.119206+00:00", "trade", 5.5638, 15.0]
["2026-09-18T16:48:53.120279+00:00", "trade", 5.565, 3.0]
["2026-09-18T16:48:53.269951+00:00", "trade", 5.57, 5.0]
["2026-09-18T16:48:53.660739+00:00", "trade", 5.5631, 100.0]
["2026-09-18T16:48:54.466967+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:48:55.439968+00:00", "trade", 5.5674, 30.0]
["2026-09-18T16:48:55.980076+00:00", "trade", 5.5641, 1.0]
["2026-09-18T16:48:56.600703+00:00", "trade", 5.5645, 4.0]
["2026-09-18T16:48:57.590541+00:00", "trade", 5.565, 1.0]
["2026-09-18T16:48:57.750272+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:57.750312+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:57.854504+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:59.393352+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:48:59.393848+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:00.004174+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:01.256716+00:00", "trade", 5.5656, 1.0]
["2026-09-18T16:49:06.541789+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:49:06.839800+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:49:07.542077+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:49:07.826709+00:00", "trade", 5.57, 25.0]
["2026-09-18T16:49:09.042222+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:49:09.048949+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:09.052954+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:49:09.192104+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:10.873535+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:10.979292+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:11.253951+00:00", "trade", 5.565, 173.0]
["2026-09-18T16:49:11.255007+00:00", "trade", 5.565, 2.0]
["2026-09-18T16:49:11.261764+00:00", "trade", 5.565, 1.0]
["2026-09-18T16:49:11.461480+00:00", "trade", 5.57, 8.0]
["2026-09-18T16:49:12.035334+00:00", "trade", 5.565, 10.0]
["2026-09-18T16:49:12.418872+00:00", "trade", 5.5617, 6.0]
["2026-09-18T16:49:12.419732+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:49:12.419732+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:49:12.419735+00:00", "trade", 5.565, 8.0]
["2026-09-18T16:49:12.419996+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:49:12.420252+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:49:12.420252+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:49:12.420514+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:49:13.575183+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:49:14.079184+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:49:14.079223+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:49:14.091347+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:49:14.148375+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:49:14.153535+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:49:14.356271+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:49:14.555255+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:14.783265+00:00", "trade", 5.56, 5.0]
["2026-09-18T16:49:15.605080+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:15.630480+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:15.732077+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:16.102978+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:16.267850+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:16.295610+00:00", "trade", 5.56, 1.0]
["2026-09-18T16:49:16.899406+00:00", "trade", 5.5617, 100.0]
["2026-09-18T16:49:17.028017+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:17.273600+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:17.282020+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:17.392017+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:17.471570+00:00", "trade", 5.565, 3.0]
["2026-09-18T16:49:17.495372+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:19.170536+00:00", "trade", 5.5637, 700.0]
["2026-09-18T16:49:19.273290+00:00", "trade", 5.565, 20.0]
["2026-09-18T16:49:19.273299+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:49:19.273329+00:00", "trade", 5.565, 20.0]
["2026-09-18T16:49:19.273356+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:49:19.273389+00:00", "trade", 5.565, 20.0]
["2026-09-18T16:49:19.273398+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:49:19.273416+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:49:19.273437+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:49:19.273446+00:00", "trade", 5.565, 20.0]
["2026-09-18T16:49:19.273470+00:00", "trade", 5.565, 20.0]
["2026-09-18T16:49:19.273479+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:49:19.273488+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:49:19.273497+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:49:19.273524+00:00", "trade", 5.565, 20.0]
["2026-09-18T16:49:19.273554+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:49:19.273560+00:00", "trade", 5.565, 20.0]
["2026-09-18T16:49:19.273569+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:49:19.273581+00:00", "trade", 5.565, 20.0]
["2026-09-18T16:49:19.273596+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:49:19.273606+00:00", "trade", 5.565, 20.0]
["2026-09-18T16:49:19.273624+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:49:19.273636+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:49:19.273651+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:49:19.273660+00:00", "trade", 5.565, 20.0]
["2026-09-18T16:49:19.273687+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:49:19.273711+00:00", "trade", 5.565, 20.0]
["2026-09-18T16:49:19.273738+00:00", "trade", 5.565, 20.0]
["2026-09-18T16:49:19.273762+00:00", "trade", 5.565, 20.0]
["2026-09-18T16:49:19.273792+00:00", "trade", 5.565, 20.0]
["2026-09-18T16:49:19.273816+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:49:19.273867+00:00", "trade", 5.565, 20.0]
["2026-09-18T16:49:19.273891+00:00", "trade", 5.565, 20.0]
["2026-09-18T16:49:19.274063+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:49:19.356906+00:00", "trade", 5.56, 38.0]
["2026-09-18T16:49:20.087721+00:00", "trade", 5.565, 14.0]
["2026-09-18T16:49:20.271999+00:00", "trade", 5.565, 1.0]
["2026-09-18T16:49:20.512433+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:49:21.117862+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:49:22.639496+00:00", "trade", 5.5644, 12.0]
["2026-09-18T16:49:22.646611+00:00", "trade", 5.565, 1.0]
["2026-09-18T16:49:23.493195+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:49:24.051649+00:00", "trade", 5.57, 5.0]
["2026-09-18T16:49:25.319336+00:00", "trade", 5.5648, 5.0]
["2026-09-18T16:49:25.648209+00:00", "trade", 5.565, 1.0]
["2026-09-18T16:49:26.443350+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:49:26.602705+00:00", "trade", 5.5644, 10.0]
["2026-09-18T16:49:27.720972+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:49:28.100210+00:00", "trade", 5.565, 25.0]
["2026-09-18T16:49:29.504706+00:00", "trade", 5.5674, 10.0]
["2026-09-18T16:49:30.004201+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:31.258712+00:00", "trade", 5.5644, 3.0]
["2026-09-18T16:49:32.801829+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:49:32.802335+00:00", "trade", 5.565, 4.0]
["2026-09-18T16:49:32.838161+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:33.664868+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:49:33.961602+00:00", "trade", 5.5618, 31.0]
["2026-09-18T16:49:36.177860+00:00", "trade", 5.56, 5.0]
["2026-09-18T16:49:36.439590+00:00", "trade", 5.5648, 26.0]
["2026-09-18T16:49:36.896757+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:49:36.900354+00:00", "trade", 5.5645, 100.0]
["2026-09-18T16:49:36.925151+00:00", "trade", 5.57, 5.0]
["2026-09-18T16:49:36.925151+00:00", "trade", 5.57, 77.0]
["2026-09-18T16:49:36.926206+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:36.926727+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:36.932323+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:49:38.169640+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:49:39.158342+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:49:39.922681+00:00", "trade", 5.56, 2000.0]
["2026-09-18T16:49:40.010724+00:00", "trade", 5.565, 19.0]
["2026-09-18T16:49:40.923513+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:49:40.923519+00:00", "trade", 5.565, 84.0]
["2026-09-18T16:49:40.923763+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:49:40.924012+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:49:40.924021+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:49:40.924286+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:49:40.924423+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:41.410415+00:00", "trade", 5.57, 25.0]
["2026-09-18T16:49:42.545147+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:49:42.763535+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:49:43.479185+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:49:44.187684+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:44.538645+00:00", "trade", 5.57, 5.0]
["2026-09-18T16:49:45.045042+00:00", "trade", 5.564, 5.0]
["2026-09-18T16:49:45.509515+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:46.305659+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:49:47.155783+00:00", "trade", 5.57, 2.0]
["2026-09-18T16:49:47.869478+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:49:48.514523+00:00", "trade", 5.5635, 500.0]
["2026-09-18T16:49:49.792813+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:49:50.040180+00:00", "trade", 5.565, 1.0]
["2026-09-18T16:49:51.293456+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:51.409341+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:51.817515+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:49:52.121084+00:00", "trade", 5.57, 23.0]
["2026-09-18T16:49:52.123306+00:00", "trade", 5.57, 77.0]
["2026-09-18T16:49:52.138229+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:53.496944+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:49:54.247958+00:00", "trade", 5.565, 57.0]
["2026-09-18T16:49:54.639437+00:00", "trade", 5.5619, 100.0]
["2026-09-18T16:49:54.901008+00:00", "trade", 5.5601, 25.0]
["2026-09-18T16:49:55.642795+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:49:55.734068+00:00", "trade", 5.57, 34.0]
["2026-09-18T16:49:55.734071+00:00", "trade", 5.57, 40.0]
["2026-09-18T16:49:55.734126+00:00", "trade", 5.57, 23.0]
["2026-09-18T16:49:55.734129+00:00", "trade", 5.57, 300.0]
["2026-09-18T16:49:55.734641+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:55.734641+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:55.734756+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:55.734801+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:55.734801+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:55.734801+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:55.735117+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:55.735163+00:00", "trade", 5.57, 57.0]
["2026-09-18T16:49:55.735318+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:55.735718+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:55.735718+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:55.735759+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:55.736543+00:00", "trade", 5.565, 19.0]
["2026-09-18T16:49:55.737117+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:55.737558+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:55.738039+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:55.802061+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:55.802866+00:00", "trade", 5.57, 66.0]
["2026-09-18T16:49:55.803139+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:55.803139+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:55.803500+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:55.803500+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:55.803500+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:55.803740+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:55.808101+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:55.830268+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:55.873326+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:55.873326+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:55.876264+00:00", "trade", 5.57, 69.0]
["2026-09-18T16:49:55.876889+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:55.892767+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:55.919597+00:00", "trade", 5.5641, 14.0]
["2026-09-18T16:49:56.151911+00:00", "trade", 5.565, 13.0]
["2026-09-18T16:49:56.543533+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:56.582456+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:56.604704+00:00", "trade", 5.564, 17.0]
["2026-09-18T16:49:56.614502+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:56.651029+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:56.656000+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:56.716419+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:56.717742+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:56.750259+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:56.875793+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:56.875838+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:56.876289+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:56.876755+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:56.979544+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:56.979630+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:57.004429+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:57.521979+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:57.561432+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:57.845167+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:58.380315+00:00", "trade", 5.5619, 100.0]
["2026-09-18T16:49:58.417948+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:58.418419+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:58.455116+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:58.526099+00:00", "trade", 5.57, 65.0]
["2026-09-18T16:49:58.526747+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:58.600372+00:00", "trade", 5.5619, 32.0]
["2026-09-18T16:49:58.657908+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:58.658344+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:58.952083+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:58.952083+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:59.327579+00:00", "trade", 5.565, 44.0]
["2026-09-18T16:49:59.540067+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:49:59.737940+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:49:59.737940+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:00.004228+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:00.012352+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:00.071688+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:00.072565+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:00.187804+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:00.541837+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:50:00.542522+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:00.582332+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:01.260705+00:00", "trade", 5.564, 5.0]
["2026-09-18T16:50:02.639861+00:00", "trade", 5.5619, 100.0]
["2026-09-18T16:50:03.479790+00:00", "trade", 5.5642, 100.0]
["2026-09-18T16:50:04.059185+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:04.059185+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:04.059220+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:04.098621+00:00", "trade", 5.56, 5.0]
["2026-09-18T16:50:04.718000+00:00", "trade", 5.57, 400.0]
["2026-09-18T16:50:04.718000+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:04.718517+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:04.718517+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:04.718557+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:04.718757+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:04.718772+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:04.718998+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:04.783020+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:05.555786+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:06.023729+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:06.249279+00:00", "trade", 5.5699, 1443.0]
["2026-09-18T16:50:06.253936+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:06.450616+00:00", "trade", 5.565, 15.0]
["2026-09-18T16:50:06.670760+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:50:06.676994+00:00", "trade", 5.57, 1379.0]
["2026-09-18T16:50:06.677956+00:00", "trade", 5.5699, 1379.0]
["2026-09-18T16:50:07.459502+00:00", "trade", 5.565, 20.0]
["2026-09-18T16:50:07.518824+00:00", "trade", 5.57, 3.0]
["2026-09-18T16:50:07.518884+00:00", "trade", 5.57, 10.0]
["2026-09-18T16:50:07.519666+00:00", "trade", 5.57, 12.0]
["2026-09-18T16:50:09.218196+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:50:09.218199+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:50:09.218203+00:00", "trade", 5.57, 1.0]
["2026-09-18T16:50:09.218203+00:00", "trade", 5.57, 300.0]
["2026-09-18T16:50:09.218207+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:50:09.218207+00:00", "trade", 5.57, 10.0]
["2026-09-18T16:50:09.218207+00:00", "trade", 5.57, 200.0]
["2026-09-18T16:50:09.218211+00:00", "trade", 5.57, 10.0]
["2026-09-18T16:50:09.218541+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:09.218822+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:09.218897+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:09.218897+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:09.218897+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:09.218977+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:09.219012+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:09.220867+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:09.220902+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:09.221498+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:09.222380+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:09.223122+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:09.238459+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:09.239025+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:10.542862+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:50:12.415743+00:00", "trade", 5.57, 5.0]
["2026-09-18T16:50:12.540178+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:50:12.756329+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:12.756730+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:12.987483+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:13.638621+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:14.540349+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:50:15.731886+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:16.104261+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:16.314330+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:16.380031+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:16.391233+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:16.446890+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:16.920662+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:50:16.965787+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:50:16.966226+00:00", "trade", 5.57, 610.0]
["2026-09-18T16:50:16.966821+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:17.257206+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:17.560240+00:00", "trade", 5.565, 13.0]
["2026-09-18T16:50:17.561093+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:17.561183+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:17.561288+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:17.561810+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:17.561815+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:17.562612+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:17.623060+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:18.088722+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:18.528514+00:00", "trade", 5.57, 12.0]
["2026-09-18T16:50:18.529048+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:18.529605+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:19.164534+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:19.348190+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:19.350310+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:19.350756+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:19.402088+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:19.528481+00:00", "trade", 5.57, 12.0]
["2026-09-18T16:50:19.528769+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:19.528809+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:19.528814+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:19.528814+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:19.529130+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:19.529250+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:19.661094+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:20.516772+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:21.007293+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:21.013693+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:22.216975+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:50:22.541861+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:50:23.426638+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:23.429856+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:23.430838+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:23.581973+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:50:23.713199+00:00", "trade", 5.57, 960.0]
["2026-09-18T16:50:24.105677+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:24.105817+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:24.287599+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:24.554604+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:24.705237+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:25.716700+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:26.555737+00:00", "trade", 5.565, 4.0]
["2026-09-18T16:50:26.606703+00:00", "trade", 5.5695, 31.0]
["2026-09-18T16:50:27.439538+00:00", "trade", 5.5675, 1.0]
["2026-09-18T16:50:27.623041+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:27.623482+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:27.625883+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:27.625923+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:27.838378+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:30.004255+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:31.262704+00:00", "trade", 5.5696, 8.0]
["2026-09-18T16:50:32.007747+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:32.008188+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:32.011906+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:32.294959+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:32.299448+00:00", "trade", 5.5652, 10.0]
["2026-09-18T16:50:32.623430+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:32.688249+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:33.919825+00:00", "trade", 5.5621, 100.0]
["2026-09-18T16:50:34.549056+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:34.549091+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:39.432171+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:39.432216+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:40.707000+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:50:41.519814+00:00", "trade", 5.5694, 8.0]
["2026-09-18T16:50:42.199068+00:00", "trade", 5.5694, 21.0]
["2026-09-18T16:50:42.205467+00:00", "trade", 5.5694, 3.0]
["2026-09-18T16:50:43.540863+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:50:43.568456+00:00", "trade", 5.5699, 2000.0]
["2026-09-18T16:50:43.689905+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:43.778626+00:00", "trade", 5.565, 23.0]
["2026-09-18T16:50:43.806302+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:43.806783+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:45.108286+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:46.320026+00:00", "trade", 5.5622, 100.0]
["2026-09-18T16:50:46.916403+00:00", "trade", 5.57, 300.0]
["2026-09-18T16:50:46.916466+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:50:46.916608+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:50:46.919341+00:00", "trade", 5.57, 11.0]
["2026-09-18T16:50:46.924688+00:00", "trade", 5.57, 76.0]
["2026-09-18T16:50:46.950725+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:46.954332+00:00", "trade", 5.57, 8.0]
["2026-09-18T16:50:46.957069+00:00", "trade", 5.57, 13.0]
["2026-09-18T16:50:47.335819+00:00", "trade", 5.56, 5.0]
["2026-09-18T16:50:48.222457+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:49.305331+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:49.394018+00:00", "trade", 5.565, 1.0]
["2026-09-18T16:50:50.013367+00:00", "trade", 5.5651, 100.0]
["2026-09-18T16:50:50.363922+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:50.540977+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:50:51.064167+00:00", "trade", 5.565, 5.0]
["2026-09-18T16:50:51.352567+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:50:51.910778+00:00", "trade", 5.5651, 5.0]
["2026-09-18T16:50:52.101915+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:50:53.492016+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:53.561124+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:50:55.330264+00:00", "trade", 5.57, 5.0]
["2026-09-18T16:50:56.608702+00:00", "trade", 5.5694, 12.0]
["2026-09-18T16:50:57.577499+00:00", "trade", 5.5652, 100.0]
["2026-09-18T16:50:59.435260+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:50:59.637962+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:51:00.004293+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:51:00.244964+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:51:00.470720+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:51:00.471833+00:00", "trade", 5.565, 2.0]
["2026-09-18T16:51:00.553703+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:51:00.752048+00:00", "trade", 5.56, 2000.0]
["2026-09-18T16:51:00.902832+00:00", "trade", 5.565, 21.0]
["2026-09-18T16:51:01.217161+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:51:01.217161+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:51:01.264706+00:00", "trade", 5.5655, 5.0]
["2026-09-18T16:51:03.542150+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:51:07.221758+00:00", "trade", 5.565, 20.0]
["2026-09-18T16:51:07.221767+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:51:07.221815+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:51:07.221825+00:00", "trade", 5.565, 20.0]
["2026-09-18T16:51:07.221833+00:00", "trade", 5.565, 5.0]
["2026-09-18T16:51:07.221843+00:00", "trade", 5.56, 5.0]
["2026-09-18T16:51:09.941323+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:51:11.540968+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:51:12.634030+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:51:12.738459+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:51:13.201253+00:00", "trade", 5.57, 2.0]
["2026-09-18T16:51:13.201262+00:00", "trade", 5.565, 2.0]
["2026-09-18T16:51:13.379562+00:00", "trade", 5.5623, 100.0]
["2026-09-18T16:51:15.598138+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:51:15.598229+00:00", "trade", 5.57, 32.0]
["2026-09-18T16:51:15.598424+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:51:15.598620+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:51:15.598842+00:00", "trade", 5.57, 54.0]
["2026-09-18T16:51:15.598857+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:51:15.635430+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:51:18.737040+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:51:18.738117+00:00", "trade", 5.56, 3.0]
["2026-09-18T16:51:19.669117+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:51:20.397539+00:00", "trade", 5.5652, 1000.0]
["2026-09-18T16:51:20.535602+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:51:20.555618+00:00", "trade", 5.57, 83.0]
["2026-09-18T16:51:20.649318+00:00", "trade", 5.5681, 100.0]
["2026-09-18T16:51:22.793308+00:00", "trade", 5.57, 300.0]
["2026-09-18T16:51:22.940812+00:00", "trade", 5.5652, 83.0]
["2026-09-18T16:51:22.942066+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:51:23.065344+00:00", "trade", 5.565, 11.0]
["2026-09-18T16:51:26.126899+00:00", "trade", 5.57, 33.0]
["2026-09-18T16:51:26.126940+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:51:26.610704+00:00", "trade", 5.5639, 15.0]
["2026-09-18T16:51:27.093051+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:51:28.479829+00:00", "trade", 5.56, 5.0]
["2026-09-18T16:51:30.004321+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:51:30.349189+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:51:30.650547+00:00", "trade", 5.5652, 100.0]
["2026-09-18T16:51:31.266705+00:00", "trade", 5.5687, 2.0]
["2026-09-18T16:51:32.186065+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:51:32.186070+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:51:32.508010+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:51:32.581054+00:00", "trade", 5.56, 1.0]
["2026-09-18T16:51:33.020338+00:00", "trade", 5.5671, 6.0]
["2026-09-18T16:51:34.321548+00:00", "trade", 5.5659, 45.0]
["2026-09-18T16:51:35.975373+00:00", "trade", 5.5674, 5.0]
["2026-09-18T16:51:36.306006+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:51:37.139861+00:00", "trade", 5.57, 5.0]
["2026-09-18T16:51:41.060597+00:00", "trade", 5.5664, 3.0]
["2026-09-18T16:51:42.700325+00:00", "trade", 5.5664, 21.0]
["2026-09-18T16:51:42.706165+00:00", "trade", 5.5664, 1.0]
["2026-09-18T16:51:43.508895+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:51:43.979983+00:00", "trade", 5.5663, 7.0]
["2026-09-18T16:51:43.981411+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:51:44.039909+00:00", "trade", 5.57, 400.0]
["2026-09-18T16:51:44.039963+00:00", "trade", 5.57, 79.0]
["2026-09-18T16:51:44.058220+00:00", "trade", 5.57, 300.0]
["2026-09-18T16:51:47.640141+00:00", "trade", 5.5626, 100.0]
["2026-09-18T16:51:52.262766+00:00", "trade", 5.565, 3.0]
["2026-09-18T16:51:54.514060+00:00", "trade", 5.565, 200.0]
["2026-09-18T16:51:54.599746+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:51:54.606064+00:00", "trade", 5.57, 6.0]
["2026-09-18T16:51:54.606071+00:00", "trade", 5.57, 5.0]
["2026-09-18T16:51:54.606634+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:51:54.606674+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:51:54.606714+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:51:54.606754+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:51:54.606915+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:51:54.674134+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:51:54.674175+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:51:54.710386+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:51:55.288160+00:00", "trade", 5.565, 10.0]
["2026-09-18T16:51:55.344324+00:00", "trade", 5.565, 281.0]
["2026-09-18T16:51:55.344954+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:51:56.248245+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:51:56.250285+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:51:56.267892+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:51:56.268574+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:51:56.329875+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:51:56.330671+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:51:56.436187+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:51:56.437074+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:51:56.506650+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:51:56.542735+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:51:56.612706+00:00", "trade", 5.5675, 7.0]
["2026-09-18T16:51:56.638974+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:51:56.730492+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:51:57.143813+00:00", "trade", 5.5653, 23.0]
["2026-09-18T16:51:58.671715+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:51:58.772705+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:51:58.822161+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:51:59.036547+00:00", "trade", 5.5656, 5.0]
["2026-09-18T16:52:00.004352+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:00.559303+00:00", "trade", 5.568, 28.0]
["2026-09-18T16:52:00.735785+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:01.268707+00:00", "trade", 5.5674, 2.0]
["2026-09-18T16:52:02.321780+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:02.394162+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:03.657334+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:03.886248+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:04.571140+00:00", "trade", 5.57, 200.0]
["2026-09-18T16:52:04.572265+00:00", "trade", 5.56, 4.0]
["2026-09-18T16:52:05.017376+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:05.135428+00:00", "trade", 5.56, 2.0]
["2026-09-18T16:52:05.136058+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:05.244611+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:05.264417+00:00", "trade", 5.5668, 100.0]
["2026-09-18T16:52:06.552138+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:06.552594+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:06.553737+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:06.579067+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:07.347260+00:00", "trade", 5.566, 15.0]
["2026-09-18T16:52:07.370102+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:07.451767+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:07.515869+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:07.716014+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:08.330054+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:08.541942+00:00", "trade", 5.56, 20.0]
["2026-09-18T16:52:09.558172+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:10.117637+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:10.134684+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:52:10.134718+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:10.135239+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:10.135560+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:10.206022+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:10.339897+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:52:10.790533+00:00", "trade", 5.5668, 100.0]
["2026-09-18T16:52:12.170790+00:00", "trade", 5.5668, 100.0]
["2026-09-18T16:52:12.220104+00:00", "trade", 5.56, 5.0]
["2026-09-18T16:52:12.285957+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:52:12.286258+00:00", "trade", 5.57, 11.0]
["2026-09-18T16:52:12.286474+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:52:12.286977+00:00", "trade", 5.57, 9.0]
["2026-09-18T16:52:12.287053+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:12.290570+00:00", "trade", 5.57, 11.0]
["2026-09-18T16:52:12.292266+00:00", "trade", 5.57, 11.0]
["2026-09-18T16:52:13.084197+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:13.477410+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:52:13.681267+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:13.682094+00:00", "trade", 5.57, 200.0]
["2026-09-18T16:52:13.682294+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:13.682625+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:13.683151+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:13.683632+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:13.684073+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:14.027796+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:52:14.359814+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:14.360651+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:14.396153+00:00", "trade", 5.565, 100.0]
["2026-09-18T16:52:14.400402+00:00", "trade", 5.565, 200.0]
["2026-09-18T16:52:14.402152+00:00", "trade", 5.565, 12.0]
["2026-09-18T16:52:14.611742+00:00", "trade", 5.57, 600.0]
["2026-09-18T16:52:14.806650+00:00", "trade", 5.5674, 10.0]
["2026-09-18T16:52:15.563146+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:52:16.579213+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:16.769355+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:18.234614+00:00", "trade", 5.5699, 2000.0]
["2026-09-18T16:52:18.424653+00:00", "trade", 5.565, 19.0]
["2026-09-18T16:52:18.425577+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:20.611206+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:21.344888+00:00", "trade", 5.57, 5.0]
["2026-09-18T16:52:21.422643+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:52:21.422791+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:52:21.423548+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:52:21.423696+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:52:21.425410+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:52:21.425680+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:52:22.321711+00:00", "trade", 5.5627, 100.0]
["2026-09-18T16:52:22.900472+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:23.343582+00:00", "trade", 5.565, 337.0]
["2026-09-18T16:52:23.345888+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:52:24.580785+00:00", "trade", 5.57, 800.0]
["2026-09-18T16:52:24.581083+00:00", "trade", 5.57, 700.0]
["2026-09-18T16:52:25.432105+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:52:26.614702+00:00", "trade", 5.5692, 26.0]
["2026-09-18T16:52:27.631009+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:29.412668+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:29.489055+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:29.625694+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:30.004380+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:30.219215+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:31.270703+00:00", "trade", 5.5692, 6.0]
["2026-09-18T16:52:31.643189+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:31.935634+00:00", "trade", 5.5686, 100.0]
["2026-09-18T16:52:31.936246+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:31.936750+00:00", "trade", 5.565, 4.0]
["2026-09-18T16:52:32.071693+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:32.317968+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:32.317972+00:00", "trade", 5.57, 200.0]
["2026-09-18T16:52:32.318489+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:32.318534+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:34.590506+00:00", "trade", 5.57, 200.0]
["2026-09-18T16:52:35.267195+00:00", "trade", 5.5628, 100.0]
["2026-09-18T16:52:38.306299+00:00", "trade", 5.5683, 500.0]
["2026-09-18T16:52:38.541139+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:52:40.247505+00:00", "trade", 5.5688, 3.0]
["2026-09-18T16:52:41.219291+00:00", "trade", 5.5628, 10.0]
["2026-09-18T16:52:41.541796+00:00", "trade", 5.56, 50.0]
["2026-09-18T16:52:42.126574+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:42.623034+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:42.947433+00:00", "trade", 5.56, 5.0]
["2026-09-18T16:52:43.783618+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:52:43.784659+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:43.892691+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:44.603534+00:00", "trade", 5.57, 300.0]
["2026-09-18T16:52:45.588642+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:47.568548+00:00", "trade", 5.57, 61.0]
["2026-09-18T16:52:48.301218+00:00", "trade", 5.56, 600.0]
["2026-09-18T16:52:48.374352+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:49.026963+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:49.207969+00:00", "trade", 5.5683, 100.0]
["2026-09-18T16:52:49.462102+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:49.859874+00:00", "trade", 5.5628, 1.0]
["2026-09-18T16:52:50.097392+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:50.107020+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:50.135602+00:00", "trade", 5.57, 27.0]
["2026-09-18T16:52:50.135918+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:52:50.302494+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:50.378300+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:50.378881+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:50.379357+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:51.033247+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:52:51.033533+00:00", "trade", 5.57, 3.0]
["2026-09-18T16:52:51.033731+00:00", "trade", 5.57, 278.0]
["2026-09-18T16:52:51.033969+00:00", "trade", 5.57, 8.0]
["2026-09-18T16:52:51.034158+00:00", "trade", 5.57, 192.0]
["2026-09-18T16:52:51.034730+00:00", "trade", 5.57, 11.0]
["2026-09-18T16:52:51.055602+00:00", "trade", 5.57, 11.0]
["2026-09-18T16:52:52.131659+00:00", "trade", 5.57, 2.0]
["2026-09-18T16:52:52.131725+00:00", "trade", 5.57, 3.0]
["2026-09-18T16:52:52.199310+00:00", "trade", 5.5684, 7.0]
["2026-09-18T16:52:52.316451+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:52:52.623009+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:53.667873+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:53.667873+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:53.668389+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:54.602637+00:00", "trade", 5.57, 700.0]
["2026-09-18T16:52:56.616704+00:00", "trade", 5.5678, 15.0]
["2026-09-18T16:52:57.785609+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:52:58.379240+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:53:00.004407+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:53:00.569827+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:53:01.140039+00:00", "trade", 5.5687, 13.0]
["2026-09-18T16:53:01.272702+00:00", "trade", 5.5678, 4.0]
["2026-09-18T16:53:01.711263+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:53:02.449239+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:53:04.630705+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:53:04.631787+00:00", "trade", 5.565, 3.0]
["2026-09-18T16:53:04.631941+00:00", "trade", 5.565, 7.0]
["2026-09-18T16:53:04.981245+00:00", "trade", 5.5683, 500.0]
["2026-09-18T16:53:06.902039+00:00", "trade", 5.5665, 5.0]
["2026-09-18T16:53:06.954980+00:00", "trade", 5.5699, 500.0]
["2026-09-18T16:53:08.458162+00:00", "trade", 5.5699, 500.0]
["2026-09-18T16:53:10.059089+00:00", "trade", 5.565, 2000.0]
["2026-09-18T16:53:10.717230+00:00", "trade", 5.56, 600.0]
["2026-09-18T16:53:11.038781+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:53:11.039914+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:53:11.368184+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:53:11.391188+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:53:11.429560+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:53:14.019806+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:53:14.589830+00:00", "trade", 5.57, 800.0]
["2026-09-18T16:53:14.590125+00:00", "trade", 5.57, 1200.0]
["2026-09-18T16:53:14.590432+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:53:14.590632+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:53:14.591189+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:53:14.634687+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:53:14.886084+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:53:16.259052+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:53:17.321553+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:53:18.192191+00:00", "trade", 5.5666, 100.0]
["2026-09-18T16:53:18.193600+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:53:18.855913+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:53:19.300646+00:00", "trade", 5.5631, 100.0]
["2026-09-18T16:53:20.508352+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:53:21.556881+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:53:23.519531+00:00", "trade", 5.57, 193.0]
["2026-09-18T16:53:23.519535+00:00", "trade", 5.57, 28.0]
["2026-09-18T16:53:23.519538+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:53:23.519538+00:00", "trade", 5.57, 27.0]
["2026-09-18T16:53:23.519540+00:00", "trade", 5.57, 4.0]
["2026-09-18T16:53:23.519544+00:00", "trade", 5.57, 200.0]
["2026-09-18T16:53:23.519544+00:00", "trade", 5.57, 4.0]
["2026-09-18T16:53:23.519546+00:00", "trade", 5.57, 1265.0]
["2026-09-18T16:53:23.519550+00:00", "trade", 5.57, 300.0]
["2026-09-18T16:53:23.519550+00:00", "trade", 5.57, 300.0]
["2026-09-18T16:53:23.519552+00:00", "trade", 5.57, 200.0]
["2026-09-18T16:53:23.519552+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:53:23.519565+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:53:23.519565+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:53:23.519568+00:00", "trade", 5.57, 300.0]
["2026-09-18T16:53:23.519568+00:00", "trade", 5.57, 2.0]
["2026-09-18T16:53:23.519574+00:00", "trade", 5.57, 200.0]
["2026-09-18T16:53:23.519574+00:00", "trade", 5.57, 10.0]
["2026-09-18T16:53:23.519578+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:53:23.519583+00:00", "trade", 5.57, 332.0]
["2026-09-18T16:53:23.519587+00:00", "trade", 5.57, 999.0]
["2026-09-18T16:53:23.519587+00:00", "trade", 5.57, 1000.0]
["2026-09-18T16:53:23.519588+00:00", "quote", 5.56, 5.57]
["2026-09-18T16:53:23.519592+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:53:23.519592+00:00", "trade", 5.57, 5000.0]
["2026-09-18T16:53:23.519595+00:00", "trade", 5.57, 300.0]
["2026-09-18T16:53:23.519595+00:00", "trade", 5.57, 9.0]
["2026-09-18T16:53:23.519600+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:53:23.519600+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:53:23.519604+00:00", "trade", 5.57, 200.0]
["2026-09-18T16:53:23.519604+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:53:23.519607+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:53:23.519607+00:00", "trade", 5.57, 200.0]
["2026-09-18T16:53:23.519607+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:53:23.519613+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:53:23.519613+00:00", "trade", 5.57, 11.0]
["2026-09-18T16:53:23.519613+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:53:23.519613+00:00", "trade", 5.57, 543.0]
["2026-09-18T16:53:23.519619+00:00", "trade", 5.57, 200.0]
["2026-09-18T16:53:23.519619+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:53:23.519619+00:00", "trade", 5.57, 300.0]
["2026-09-18T16:53:23.519622+00:00", "trade", 5.57, 500.0]
["2026-09-18T16:53:23.519622+00:00", "trade", 5.57, 300.0]
["2026-09-18T16:53:23.519626+00:00", "trade", 5.57, 1900.0]
["2026-09-18T16:53:23.519632+00:00", "trade", 5.57, 16.0]
["2026-09-18T16:53:23.519632+00:00", "trade", 5.57, 10.0]
["2026-09-18T16:53:23.519632+00:00", "trade", 5.57, 300.0]
["2026-09-18T16:53:23.519634+00:00", "trade", 5.57, 300.0]
["2026-09-18T16:53:23.519641+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:53:23.519641+00:00", "trade", 5.57, 300.0]
["2026-09-18T16:53:23.519643+00:00", "trade", 5.57, 1800.0]
["2026-09-18T16:53:23.519678+00:00", "quote", 5.57, 5.57]
["2026-09-18T16:53:23.519708+00:00", "quote", 5.57, 5.57]
["2026-09-18T16:53:23.519718+00:00", "quote", 5.57, 5.57]
["2026-09-18T16:53:23.519773+00:00", "quote", 5.57, 5.57]
["2026-09-18T16:53:23.519798+00:00", "quote", 5.57, 5.57]
["2026-09-18T16:53:23.519833+00:00", "quote", 5.57, 5.57]
["2026-09-18T16:53:23.519868+00:00", "quote", 5.57, 5.57]
["2026-09-18T16:53:23.519888+00:00", "quote", 5.57, 5.57]
["2026-09-18T16:53:23.519913+00:00", "quote", 5.57, 5.57]
["2026-09-18T16:53:23.519933+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.520054+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.520079+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.520179+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.520184+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.520249+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.520250+00:00", "trade", 5.57, 10.0]
["2026-09-18T16:53:23.520380+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.520495+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.520495+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.520495+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.520730+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.520811+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.520851+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.520856+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.520891+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.520891+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.520971+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.520996+00:00", "trade", 5.5686, 50.0]
["2026-09-18T16:53:23.521011+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.521011+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.521016+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.521051+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.521152+00:00", "trade", 5.57, 52.0]
["2026-09-18T16:53:23.521336+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:53:23.521339+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:53:23.521354+00:00", "trade", 5.57, 54.0]
["2026-09-18T16:53:23.521811+00:00", "trade", 5.57, 10.0]
["2026-09-18T16:53:23.521973+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.522324+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.522536+00:00", "trade", 5.57, 36.0]
["2026-09-18T16:53:23.522542+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:53:23.523131+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.524093+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.525016+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.530065+00:00", "trade", 5.58, 18.0]
["2026-09-18T16:53:23.530204+00:00", "trade", 5.58, 50.0]
["2026-09-18T16:53:23.530210+00:00", "trade", 5.58, 21.0]
["2026-09-18T16:53:23.530210+00:00", "trade", 5.58, 6.0]
["2026-09-18T16:53:23.530214+00:00", "trade", 5.58, 6.0]
["2026-09-18T16:53:23.531095+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.532573+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.573150+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.573631+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.599173+00:00", "trade", 5.58, 800.0]
["2026-09-18T16:53:23.599570+00:00", "trade", 5.58, 8100.0]
["2026-09-18T16:53:23.599579+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:53:23.599594+00:00", "trade", 5.575, 100.0]
["2026-09-18T16:53:23.599597+00:00", "trade", 5.575, 100.0]
["2026-09-18T16:53:23.599600+00:00", "trade", 5.58, 300.0]
["2026-09-18T16:53:23.599603+00:00", "trade", 5.58, 600.0]
["2026-09-18T16:53:23.599606+00:00", "trade", 5.58, 400.0]
["2026-09-18T16:53:23.599606+00:00", "trade", 5.58, 26.0]
["2026-09-18T16:53:23.599612+00:00", "trade", 5.58, 200.0]
["2026-09-18T16:53:23.599612+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:53:23.599616+00:00", "trade", 5.58, 2000.0]
["2026-09-18T16:53:23.599616+00:00", "trade", 5.58, 3000.0]
["2026-09-18T16:53:23.599618+00:00", "trade", 5.58, 200.0]
["2026-09-18T16:53:23.599618+00:00", "trade", 5.58, 400.0]
["2026-09-18T16:53:23.599621+00:00", "trade", 5.58, 1000.0]
["2026-09-18T16:53:23.599621+00:00", "trade", 5.58, 7991.0]
["2026-09-18T16:53:23.599636+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:53:23.599642+00:00", "trade", 5.58, 150.0]
["2026-09-18T16:53:23.599642+00:00", "trade", 5.58, 500.0]
["2026-09-18T16:53:23.599645+00:00", "trade", 5.58, 25.0]
["2026-09-18T16:53:23.599645+00:00", "trade", 5.58, 600.0]
["2026-09-18T16:53:23.599648+00:00", "trade", 5.58, 600.0]
["2026-09-18T16:53:23.599651+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:53:23.599651+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:53:23.599654+00:00", "trade", 5.58, 9.0]
["2026-09-18T16:53:23.599658+00:00", "trade", 5.58, 300.0]
["2026-09-18T16:53:23.599661+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:53:23.599661+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:53:23.599661+00:00", "trade", 5.58, 25.0]
["2026-09-18T16:53:23.599661+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:53:23.599667+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:53:23.599667+00:00", "trade", 5.58, 300.0]
["2026-09-18T16:53:23.599667+00:00", "trade", 5.58, 400.0]
["2026-09-18T16:53:23.599669+00:00", "trade", 5.58, 400.0]
["2026-09-18T16:53:23.599669+00:00", "trade", 5.58, 200.0]
["2026-09-18T16:53:23.599673+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:53:23.599673+00:00", "trade", 5.58, 300.0]
["2026-09-18T16:53:23.599675+00:00", "trade", 5.58, 300.0]
["2026-09-18T16:53:23.599679+00:00", "trade", 5.58, 200.0]
["2026-09-18T16:53:23.599679+00:00", "trade", 5.58, 200.0]
["2026-09-18T16:53:23.599679+00:00", "trade", 5.58, 300.0]
["2026-09-18T16:53:23.599681+00:00", "trade", 5.58, 5.0]
["2026-09-18T16:53:23.599681+00:00", "trade", 5.58, 400.0]
["2026-09-18T16:53:23.599684+00:00", "trade", 5.58, 200.0]
["2026-09-18T16:53:23.599711+00:00", "trade", 5.58, 900.0]
["2026-09-18T16:53:23.599717+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:53:23.599721+00:00", "trade", 5.58, 1800.0]
["2026-09-18T16:53:23.599721+00:00", "trade", 5.58, 2400.0]
["2026-09-18T16:53:23.599724+00:00", "trade", 5.58, 5000.0]
["2026-09-18T16:53:23.599726+00:00", "trade", 5.58, 1000.0]
["2026-09-18T16:53:23.599730+00:00", "trade", 5.58, 200.0]
["2026-09-18T16:53:23.599730+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:53:23.599732+00:00", "trade", 5.58, 1000.0]
["2026-09-18T16:53:23.599732+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:53:23.599739+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:53:23.599739+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:53:23.599739+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:53:23.599745+00:00", "trade", 5.58, 5.0]
["2026-09-18T16:53:23.599745+00:00", "trade", 5.58, 400.0]
["2026-09-18T16:53:23.599745+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:53:23.599748+00:00", "trade", 5.58, 1500.0]
["2026-09-18T16:53:23.599748+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:53:23.599750+00:00", "trade", 5.58, 1400.0]
["2026-09-18T16:53:23.599750+00:00", "trade", 5.58, 1.0]
["2026-09-18T16:53:23.599758+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.599801+00:00", "trade", 5.58, 50.0]
["2026-09-18T16:53:23.599801+00:00", "trade", 5.58, 200.0]
["2026-09-18T16:53:23.599949+00:00", "trade", 5.58, 1000.0]
["2026-09-18T16:53:23.599954+00:00", "quote", 5.58, 5.58]
["2026-09-18T16:53:23.599964+00:00", "quote", 5.58, 5.58]
["2026-09-18T16:53:23.599964+00:00", "quote", 5.58, 5.58]
["2026-09-18T16:53:23.599964+00:00", "quote", 5.58, 5.58]
["2026-09-18T16:53:23.599964+00:00", "quote", 5.58, 5.58]
["2026-09-18T16:53:23.599964+00:00", "quote", 5.58, 5.58]
["2026-09-18T16:53:23.599964+00:00", "quote", 5.58, 5.58]
["2026-09-18T16:53:23.599964+00:00", "quote", 5.58, 5.58]
["2026-09-18T16:53:23.599969+00:00", "quote", 5.58, 5.58]
["2026-09-18T16:53:23.599969+00:00", "quote", 5.58, 5.58]
["2026-09-18T16:53:23.599969+00:00", "quote", 5.58, 5.58]
["2026-09-18T16:53:23.600004+00:00", "quote", 5.58, 5.58]
["2026-09-18T16:53:23.600024+00:00", "quote", 5.58, 5.58]
["2026-09-18T16:53:23.600039+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:53:23.600049+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:53:23.600064+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:53:23.600109+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:53:23.600149+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:53:23.600199+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:53:23.600253+00:00", "trade", 5.58, 1.0]
["2026-09-18T16:53:23.600282+00:00", "trade", 5.58, 419.0]
["2026-09-18T16:53:23.600284+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:53:23.600324+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:53:23.600324+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:53:23.600360+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:53:23.600400+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:53:23.600400+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:53:23.600480+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:53:23.600480+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:53:23.600511+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:53:23.600515+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:53:23.600520+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:53:23.600520+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:53:23.600520+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:53:23.600520+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:53:23.600525+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:53:23.600600+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:53:23.600680+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:53:23.600760+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:53:23.600836+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:53:23.600836+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:53:23.600841+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:53:23.600893+00:00", "trade", 5.5796, 53.0]
["2026-09-18T16:53:23.600959+00:00", "trade", 5.58, 50.0]
["2026-09-18T16:53:23.601022+00:00", "trade", 5.5746, 51.0]
["2026-09-18T16:53:23.601111+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:53:23.601163+00:00", "trade", 5.58, 51.0]
["2026-09-18T16:53:23.601296+00:00", "trade", 5.58, 50.0]
["2026-09-18T16:53:23.601392+00:00", "trade", 5.59, 800.0]
["2026-09-18T16:53:23.601726+00:00", "trade", 5.59, 2800.0]
["2026-09-18T16:53:23.602051+00:00", "trade", 5.58, 68.0]
["2026-09-18T16:53:23.603846+00:00", "trade", 5.58, 32.0]
["2026-09-18T16:53:23.604720+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:53:23.604795+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:53:23.604920+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:53:23.605918+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:53:23.605958+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:53:23.607554+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:53:23.608408+00:00", "trade", 5.58, 200.0]
["2026-09-18T16:53:23.608468+00:00", "trade", 5.58, 261.0]
["2026-09-18T16:53:23.608495+00:00", "trade", 5.58, 1.0]
["2026-09-18T16:53:23.608537+00:00", "trade", 5.58, 200.0]
["2026-09-18T16:53:23.608561+00:00", "trade", 5.58, 1.0]
["2026-09-18T16:53:23.608639+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:53:23.608642+00:00", "trade", 5.58, 1200.0]
["2026-09-18T16:53:23.608651+00:00", "trade", 5.58, 60.0]
["2026-09-18T16:53:23.608672+00:00", "trade", 5.58, 1200.0]
["2026-09-18T16:53:23.608823+00:00", "trade", 5.585, 100.0]
["2026-09-18T16:53:23.609204+00:00", "trade", 5.585, 167.0]
["2026-09-18T16:53:23.610402+00:00", "trade", 5.58, 1100.0]
["2026-09-18T16:53:23.610402+00:00", "trade", 5.58, 600.0]
["2026-09-18T16:53:23.610407+00:00", "trade", 5.58, 1600.0]
["2026-09-18T16:53:23.610411+00:00", "trade", 5.58, 600.0]
["2026-09-18T16:53:23.610414+00:00", "trade", 5.58, 1400.0]
["2026-09-18T16:53:23.610416+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:53:23.610416+00:00", "trade", 5.58, 400.0]
["2026-09-18T16:53:23.610426+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:53:23.610426+00:00", "trade", 5.58, 3600.0]
["2026-09-18T16:53:23.610429+00:00", "trade", 5.58, 3000.0]
["2026-09-18T16:53:23.610432+00:00", "trade", 5.58, 500.0]
["2026-09-18T16:53:23.610432+00:00", "trade", 5.58, 1300.0]
["2026-09-18T16:53:23.610450+00:00", "trade", 5.58, 2970.0]
["2026-09-18T16:53:23.610455+00:00", "trade", 5.58, 3460.0]
["2026-09-18T16:53:23.610455+00:00", "trade", 5.58, 1.0]
["2026-09-18T16:53:23.610489+00:00", "trade", 5.58, 58.0]
["2026-09-18T16:53:23.610489+00:00", "quote", 5.58, 5.58]
["2026-09-18T16:53:23.610539+00:00", "quote", 5.58, 5.58]
["2026-09-18T16:53:23.610539+00:00", "quote", 5.58, 5.58]
["2026-09-18T16:53:23.610539+00:00", "quote", 5.58, 5.58]
["2026-09-18T16:53:23.610539+00:00", "quote", 5.58, 5.58]
["2026-09-18T16:53:23.610539+00:00", "quote", 5.58, 5.58]
["2026-09-18T16:53:23.610539+00:00", "quote", 5.58, 5.58]
["2026-09-18T16:53:23.610544+00:00", "quote", 5.58, 5.58]
["2026-09-18T16:53:23.610544+00:00", "quote", 5.58, 5.58]
["2026-09-18T16:53:23.610554+00:00", "quote", 5.58, 5.58]
["2026-09-18T16:53:23.610579+00:00", "quote", 5.58, 5.58]
["2026-09-18T16:53:23.610642+00:00", "trade", 5.58, 600.0]
["2026-09-18T16:53:23.610642+00:00", "trade", 5.58, 200.0]
["2026-09-18T16:53:23.610645+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:53:23.610658+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:53:23.610658+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:53:23.610663+00:00", "trade", 5.58, 184.0]
["2026-09-18T16:53:23.610663+00:00", "trade", 5.58, 300.0]
["2026-09-18T16:53:23.610667+00:00", "trade", 5.58, 600.0]
["2026-09-18T16:53:23.610667+00:00", "trade", 5.58, 300.0]
["2026-09-18T16:53:23.610671+00:00", "trade", 5.58, 300.0]
["2026-09-18T16:53:23.610671+00:00", "trade", 5.58, 300.0]
["2026-09-18T16:53:23.610709+00:00", "quote", 5.58, 5.58]
["2026-09-18T16:53:23.610724+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.610789+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.610809+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.610814+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.610849+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.610855+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.610855+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.610860+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.610940+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.610955+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.610970+00:00", "trade", 5.58, 1.0]
["2026-09-18T16:53:23.610985+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.611000+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.611000+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.611005+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.611040+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.611040+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.611165+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.611281+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.611361+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.611364+00:00", "trade", 5.58, 2000.0]
["2026-09-18T16:53:23.611401+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.611401+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.611406+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.611406+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.611441+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.611441+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.611441+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.611481+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.611561+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.611566+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.611641+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.611641+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.611676+00:00", "trade", 5.5829, 52.0]
["2026-09-18T16:53:23.611682+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.611682+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.611682+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.611722+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.611743+00:00", "trade", 5.5807, 50.0]
["2026-09-18T16:53:23.611762+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.611762+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.611803+00:00", "trade", 5.58, 62.0]
["2026-09-18T16:53:23.611842+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.611842+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.611882+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.612645+00:00", "trade", 5.58, 59.0]
["2026-09-18T16:53:23.612876+00:00", "trade", 5.575, 50.0]
["2026-09-18T16:53:23.613882+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.613882+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.614323+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.614500+00:00", "trade", 5.58, 1.0]
["2026-09-18T16:53:23.614844+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.614844+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.614959+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.615754+00:00", "trade", 5.58, 41.0]
["2026-09-18T16:53:23.622806+00:00", "trade", 5.58, 1.0]
["2026-09-18T16:53:23.625587+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:53:23.626219+00:00", "trade", 5.578, 1600.0]
["2026-09-18T16:53:23.657375+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.657816+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.663411+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:53:23.664021+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.664021+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.664021+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.664457+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:23.689351+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:24.207567+00:00", "trade", 5.58, 13.0]
["2026-09-18T16:53:24.208154+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:24.208194+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:24.222278+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:24.224002+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:24.461636+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:24.488485+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:24.541226+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:26.060694+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:53:26.100371+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:26.145984+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:27.228276+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:53:27.706261+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:53:28.040262+00:00", "trade", 5.5724, 1.0]
["2026-09-18T16:53:28.727696+00:00", "trade", 5.5775, 16.0]
["2026-09-18T16:53:28.734652+00:00", "trade", 5.5775, 12.0]
["2026-09-18T16:53:29.059390+00:00", "trade", 5.5674, 100.0]
["2026-09-18T16:53:29.372942+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:53:29.768604+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:29.935610+00:00", "trade", 5.5674, 100.0]
["2026-09-18T16:53:30.004435+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:31.008533+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:53:32.206634+00:00", "trade", 5.5749, 41.0]
["2026-09-18T16:53:33.193982+00:00", "trade", 5.58, 500.0]
["2026-09-18T16:53:33.618488+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:33.618614+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:33.619451+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:33.751339+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:33.973489+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:53:34.219600+00:00", "trade", 5.575, 200.0]
["2026-09-18T16:53:34.227828+00:00", "trade", 5.5799, 300.0]
["2026-09-18T16:53:34.497379+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:53:34.652849+00:00", "trade", 5.58, 500.0]
["2026-09-18T16:53:34.925642+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:53:35.327811+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:36.085015+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:36.085056+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:36.085296+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:36.299004+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:36.299009+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:36.421439+00:00", "trade", 5.5767, 16.0]
["2026-09-18T16:53:36.443442+00:00", "trade", 5.5767, 1.0]
["2026-09-18T16:53:36.863502+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:53:37.342985+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:37.344864+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:37.539286+00:00", "trade", 5.5767, 2.0]
["2026-09-18T16:53:37.601710+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:37.998713+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:38.063978+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:38.521269+00:00", "trade", 5.5755, 100.0]
["2026-09-18T16:53:38.636007+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:53:39.879448+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:40.175707+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:40.233805+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:40.522857+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:40.812751+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:41.199506+00:00", "trade", 5.5776, 3.0]
["2026-09-18T16:53:41.380044+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:41.380044+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:42.128279+00:00", "trade", 5.57, 10200.0]
["2026-09-18T16:53:42.129526+00:00", "trade", 5.5744, 78.0]
["2026-09-18T16:53:42.764798+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:53:43.267683+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:53:43.530580+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:53:44.676893+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:53:44.829619+00:00", "trade", 5.58, 50.0]
["2026-09-18T16:53:44.921479+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:53:45.095650+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:45.095660+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:45.160008+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:45.160043+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:46.268768+00:00", "trade", 5.575, 3.0]
["2026-09-18T16:53:46.612635+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:53:47.087668+00:00", "trade", 5.575, 100.0]
["2026-09-18T16:53:47.130006+00:00", "trade", 5.575, 100.0]
["2026-09-18T16:53:47.130036+00:00", "trade", 5.575, 500.0]
["2026-09-18T16:53:47.130526+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:47.131007+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:47.133608+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:47.137169+00:00", "trade", 5.575, 100.0]
["2026-09-18T16:53:47.137229+00:00", "trade", 5.575, 1.0]
["2026-09-18T16:53:47.137289+00:00", "trade", 5.575, 100.0]
["2026-09-18T16:53:47.137349+00:00", "trade", 5.575, 500.0]
["2026-09-18T16:53:47.137881+00:00", "trade", 5.575, 1.0]
["2026-09-18T16:53:47.148346+00:00", "trade", 5.575, 500.0]
["2026-09-18T16:53:47.158531+00:00", "trade", 5.575, 300.0]
["2026-09-18T16:53:47.159683+00:00", "trade", 5.575, 100.0]
["2026-09-18T16:53:47.160633+00:00", "trade", 5.575, 200.0]
["2026-09-18T16:53:47.162435+00:00", "trade", 5.575, 100.0]
["2026-09-18T16:53:47.162486+00:00", "trade", 5.575, 100.0]
["2026-09-18T16:53:47.162582+00:00", "trade", 5.575, 100.0]
["2026-09-18T16:53:47.172875+00:00", "trade", 5.575, 100.0]
["2026-09-18T16:53:47.202009+00:00", "trade", 5.575, 800.0]
["2026-09-18T16:53:47.207109+00:00", "trade", 5.575, 100.0]
["2026-09-18T16:53:47.417065+00:00", "trade", 5.575, 83.0]
["2026-09-18T16:53:47.417065+00:00", "trade", 5.575, 100.0]
["2026-09-18T16:53:47.417335+00:00", "trade", 5.575, 100.0]
["2026-09-18T16:53:47.417507+00:00", "trade", 5.575, 100.0]
["2026-09-18T16:53:47.417606+00:00", "trade", 5.575, 100.0]
["2026-09-18T16:53:47.417687+00:00", "trade", 5.575, 100.0]
["2026-09-18T16:53:47.417979+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:47.418099+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:47.431397+00:00", "trade", 5.575, 100.0]
["2026-09-18T16:53:48.267290+00:00", "trade", 5.57, 5.0]
["2026-09-18T16:53:48.319335+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:53:48.613879+00:00", "trade", 5.575, 120.0]
["2026-09-18T16:53:48.614490+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:53:48.614959+00:00", "trade", 5.575, 1508.0]
["2026-09-18T16:53:48.615431+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:53:48.617996+00:00", "trade", 5.57, 100.0]
["2026-09-18T16:53:48.617999+00:00", "trade", 5.57, 19.0]
["2026-09-18T16:53:48.618848+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:48.619008+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:48.619008+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:48.619575+00:00", "trade", 5.57, 10.0]
["2026-09-18T16:53:48.619833+00:00", "trade", 5.575, 300.0]
["2026-09-18T16:53:48.620171+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:48.620211+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:48.647301+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:49.209096+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:53:49.457333+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:53:49.977280+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:53:50.074257+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:50.075164+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:50.080888+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:50.121395+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:53:50.283188+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:50.383141+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:50.385186+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:50.435458+00:00", "trade", 5.5723, 1000.0]
["2026-09-18T16:53:50.680772+00:00", "trade", 5.575, 200.0]
["2026-09-18T16:53:50.803226+00:00", "trade", 5.5721, 2000.0]
["2026-09-18T16:53:50.894382+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:53:50.920382+00:00", "trade", 5.5685, 100.0]
["2026-09-18T16:53:50.992087+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:53:51.021299+00:00", "trade", 5.5686, 13.0]
["2026-09-18T16:53:51.127986+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:51.128422+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:51.225111+00:00", "trade", 5.57, 600.0]
["2026-09-18T16:53:51.225698+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:53.613706+00:00", "trade", 5.5748, 34.0]
["2026-09-18T16:53:53.701178+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:53:54.890167+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:55.449346+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:53:55.616483+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:53:55.617546+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:55.974659+00:00", "trade", 5.5771, 88.0]
["2026-09-18T16:53:55.975066+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:55.975241+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:56.121594+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:56.122691+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:56.154131+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:53:57.258951+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:53:57.655166+00:00", "trade", 5.5788, 1.0]
["2026-09-18T16:53:57.977560+00:00", "trade", 5.58, 88.0]
["2026-09-18T16:53:57.999097+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:53:59.465556+00:00", "trade", 5.5689, 53.0]
["2026-09-18T16:53:59.479978+00:00", "trade", 5.5689, 100.0]
["2026-09-18T16:54:00.004452+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:00.068720+00:00", "trade", 5.57, 1200.0]
["2026-09-18T16:54:00.088432+00:00", "trade", 5.5772, 88.0]
["2026-09-18T16:54:01.554295+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:01.627439+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:01.804054+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:02.083428+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:02.083904+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:02.156050+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:02.253310+00:00", "trade", 5.5771, 88.0]
["2026-09-18T16:54:02.254558+00:00", "trade", 5.5737, 50.0]
["2026-09-18T16:54:02.480185+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:54:03.267958+00:00", "trade", 5.58, 50.0]
["2026-09-18T16:54:03.363720+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:54:04.040383+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:04.130808+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:04.325237+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:54:04.542531+00:00", "trade", 5.57, 1200.0]
["2026-09-18T16:54:04.555146+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:54:04.821588+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:54:04.874983+00:00", "trade", 5.58, 50.0]
["2026-09-18T16:54:05.059950+00:00", "trade", 5.5692, 1100.0]
["2026-09-18T16:54:05.171683+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:54:05.469824+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:54:05.921413+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:54:06.128879+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:54:06.263007+00:00", "trade", 5.58, 25.0]
["2026-09-18T16:54:06.379446+00:00", "trade", 5.5771, 88.0]
["2026-09-18T16:54:06.422948+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:54:06.679403+00:00", "trade", 5.5692, 100.0]
["2026-09-18T16:54:06.982016+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:54:07.594006+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:54:07.912679+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:54:08.282041+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:54:08.398655+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:54:08.972404+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:54:09.049122+00:00", "trade", 5.57, 600.0]
["2026-09-18T16:54:09.253322+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:54:09.451866+00:00", "trade", 5.58, 25.0]
["2026-09-18T16:54:09.632759+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:09.632759+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:09.879792+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:54:10.040488+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:54:10.093348+00:00", "trade", 5.58, 25.0]
["2026-09-18T16:54:10.169931+00:00", "trade", 5.575, 13.0]
["2026-09-18T16:54:10.890819+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:54:11.383107+00:00", "trade", 5.5767, 100.0]
["2026-09-18T16:54:11.852799+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:54:12.556796+00:00", "trade", 5.5751, 5.0]
["2026-09-18T16:54:12.666605+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:54:12.684474+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:54:13.003282+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:54:13.658964+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:54:13.869527+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:54:14.478580+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:54:14.583129+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:54:14.926551+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:54:15.562731+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:54:16.884583+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:54:16.884589+00:00", "trade", 5.5781, 100.0]
["2026-09-18T16:54:16.884616+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:54:16.884625+00:00", "trade", 5.5781, 20.0]
["2026-09-18T16:54:16.884658+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:54:16.884664+00:00", "trade", 5.5781, 15.0]
["2026-09-18T16:54:16.884682+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:54:16.884700+00:00", "trade", 5.5781, 20.0]
["2026-09-18T16:54:16.884739+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:54:16.884763+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:54:16.884772+00:00", "trade", 5.58, 5.0]
["2026-09-18T16:54:16.884778+00:00", "trade", 5.5781, 20.0]
["2026-09-18T16:54:16.884793+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:54:16.884811+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:54:16.884817+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:54:16.884847+00:00", "trade", 5.5781, 20.0]
["2026-09-18T16:54:16.884880+00:00", "trade", 5.5781, 5.0]
["2026-09-18T16:54:16.884889+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:54:16.884895+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:54:16.884917+00:00", "trade", 5.5781, 20.0]
["2026-09-18T16:54:16.884926+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:54:16.884944+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:54:16.884956+00:00", "trade", 5.5781, 20.0]
["2026-09-18T16:54:16.884962+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:54:16.884980+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:54:16.884998+00:00", "trade", 5.5781, 20.0]
["2026-09-18T16:54:16.885010+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:54:16.885019+00:00", "trade", 5.58, 25.0]
["2026-09-18T16:54:16.885028+00:00", "trade", 5.58, 25.0]
["2026-09-18T16:54:16.885055+00:00", "trade", 5.5781, 25.0]
["2026-09-18T16:54:16.885085+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:54:16.885115+00:00", "trade", 5.5781, 20.0]
["2026-09-18T16:54:16.885142+00:00", "trade", 5.5781, 15.0]
["2026-09-18T16:54:16.885166+00:00", "trade", 5.5781, 20.0]
["2026-09-18T16:54:16.885193+00:00", "trade", 5.5781, 15.0]
["2026-09-18T16:54:16.885220+00:00", "trade", 5.5781, 20.0]
["2026-09-18T16:54:16.885247+00:00", "trade", 5.5781, 20.0]
["2026-09-18T16:54:16.885274+00:00", "trade", 5.5781, 15.0]
["2026-09-18T16:54:16.885304+00:00", "trade", 5.5781, 20.0]
["2026-09-18T16:54:16.885332+00:00", "trade", 5.5781, 25.0]
["2026-09-18T16:54:16.885569+00:00", "trade", 5.5781, 1337.0]
["2026-09-18T16:54:16.885676+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:16.886026+00:00", "trade", 5.5781, 1.0]
["2026-09-18T16:54:16.946864+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:54:17.885746+00:00", "trade", 5.575, 3.0]
["2026-09-18T16:54:18.119031+00:00", "trade", 5.5772, 14.0]
["2026-09-18T16:54:18.124044+00:00", "trade", 5.5772, 3.0]
["2026-09-18T16:54:18.452398+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:54:18.542173+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:54:18.826974+00:00", "trade", 5.58, 25.0]
["2026-09-18T16:54:18.881506+00:00", "trade", 5.5697, 100.0]
["2026-09-18T16:54:19.234755+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:54:19.344588+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:54:19.750330+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:54:20.203748+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:54:20.280012+00:00", "trade", 5.5698, 500.0]
["2026-09-18T16:54:20.749650+00:00", "trade", 5.57, 5.0]
["2026-09-18T16:54:21.017133+00:00", "trade", 5.575, 100.0]
["2026-09-18T16:54:21.653033+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:54:21.755111+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:54:22.063659+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:54:22.619543+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:22.651352+00:00", "trade", 5.57, 600.0]
["2026-09-18T16:54:22.683895+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:54:23.228005+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:54:23.615702+00:00", "trade", 5.5738, 8.0]
["2026-09-18T16:54:23.870681+00:00", "trade", 5.575, 200.0]
["2026-09-18T16:54:24.872271+00:00", "trade", 5.575, 100.0]
["2026-09-18T16:54:24.872295+00:00", "trade", 5.575, 200.0]
["2026-09-18T16:54:25.273876+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:54:25.276946+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:54:25.389281+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:25.389998+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:25.406206+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:26.127298+00:00", "trade", 5.575, 200.0]
["2026-09-18T16:54:26.180488+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:54:26.277141+00:00", "trade", 5.5752, 100.0]
["2026-09-18T16:54:26.333964+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:54:26.454632+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:54:27.017067+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:54:27.306445+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:54:28.214435+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:54:29.060598+00:00", "trade", 5.5702, 100.0]
["2026-09-18T16:54:29.560362+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:54:30.004479+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:30.375982+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:30.491498+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:54:30.492860+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:31.399653+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:54:31.442490+00:00", "trade", 5.575, 66.0]
["2026-09-18T16:54:31.442490+00:00", "trade", 5.575, 100.0]
["2026-09-18T16:54:31.447850+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:31.447965+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:31.447990+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:31.448005+00:00", "trade", 5.58, 10.0]
["2026-09-18T16:54:31.448005+00:00", "trade", 5.58, 33.0]
["2026-09-18T16:54:31.448011+00:00", "trade", 5.58, 400.0]
["2026-09-18T16:54:31.448090+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:31.448115+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:31.448607+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:31.448651+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:31.448727+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:31.449093+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:31.449093+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:31.449569+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:31.451692+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:54:31.559044+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:31.571534+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:31.729781+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:54:31.909055+00:00", "trade", 5.5701, 25.0]
["2026-09-18T16:54:32.255700+00:00", "trade", 5.5747, 30.0]
["2026-09-18T16:54:32.677692+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:33.059327+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:54:33.553203+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:33.754336+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:33.868033+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:54:34.814746+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:34.822294+00:00", "trade", 5.5744, 25.0]
["2026-09-18T16:54:34.834243+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:34.878252+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:34.878302+00:00", "trade", 5.58, 50.0]
["2026-09-18T16:54:34.879205+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:34.903051+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:35.676700+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:35.852317+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:35.853279+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:35.880810+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:36.048218+00:00", "trade", 5.57, 600.0]
["2026-09-18T16:54:36.048288+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:36.050027+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:36.364605+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:37.167616+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:54:37.534791+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:37.534856+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:37.985662+00:00", "trade", 5.5743, 25.0]
["2026-09-18T16:54:38.879892+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:39.049260+00:00", "trade", 5.575, 3.0]
["2026-09-18T16:54:39.545224+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:39.546201+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:39.711638+00:00", "trade", 5.58, 25.0]
["2026-09-18T16:54:39.713018+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:39.919884+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:40.281276+00:00", "trade", 5.5783, 88.0]
["2026-09-18T16:54:40.282641+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:41.138881+00:00", "trade", 5.5705, 400.0]
["2026-09-18T16:54:41.640795+00:00", "trade", 5.5727, 16.0]
["2026-09-18T16:54:41.644040+00:00", "trade", 5.5727, 3.0]
["2026-09-18T16:54:41.866190+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:42.268380+00:00", "trade", 5.5774, 100.0]
["2026-09-18T16:54:42.279720+00:00", "trade", 5.5705, 40.0]
["2026-09-18T16:54:42.429530+00:00", "trade", 5.5774, 88.0]
["2026-09-18T16:54:44.819349+00:00", "trade", 5.5706, 100.0]
["2026-09-18T16:54:44.828961+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:44.882378+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:45.457977+00:00", "trade", 5.5783, 88.0]
["2026-09-18T16:54:45.542273+00:00", "trade", 5.57, 50.0]
["2026-09-18T16:54:46.531763+00:00", "trade", 5.5777, 43.0]
["2026-09-18T16:54:48.891011+00:00", "trade", 5.575, 25.0]
["2026-09-18T16:54:48.908780+00:00", "trade", 5.57, 25.0]
["2026-09-18T16:54:52.671968+00:00", "trade", 5.5799, 88.0]
["2026-09-18T16:54:52.706517+00:00", "trade", 5.575, 300.0]
["2026-09-18T16:54:52.706578+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:52.707600+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:52.745450+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:52.919015+00:00", "trade", 5.5709, 15.0]
["2026-09-18T16:54:53.180113+00:00", "trade", 5.5783, 480.0]
["2026-09-18T16:54:53.328943+00:00", "trade", 5.575, 100.0]
["2026-09-18T16:54:53.346661+00:00", "trade", 5.5795, 900.0]
["2026-09-18T16:54:53.617701+00:00", "trade", 5.5762, 5.0]
["2026-09-18T16:54:53.653363+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:53.758513+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:53.773408+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:53.923174+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:53.923826+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:55.395618+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:55.540627+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:54:55.641397+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:55.641457+00:00", "trade", 5.5723, 1.0]
["2026-09-18T16:54:55.879950+00:00", "trade", 5.571, 65.0]
["2026-09-18T16:54:56.063456+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:56.158807+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:57.062827+00:00", "trade", 5.571, 100.0]
["2026-09-18T16:54:57.594073+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:57.594229+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:57.595467+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:57.710505+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:57.933305+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:58.321107+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:54:58.416858+00:00", "trade", 5.58, 50.0]
["2026-09-18T16:54:58.968669+00:00", "trade", 5.571, 13.0]
["2026-09-18T16:54:59.167874+00:00", "trade", 5.5795, 100.0]
["2026-09-18T16:54:59.245283+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:59.245724+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:54:59.581565+00:00", "trade", 5.5701, 25.0]
["2026-09-18T16:54:59.751396+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:55:00.004507+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:00.543869+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:00.966193+00:00", "trade", 5.58, 1.0]
["2026-09-18T16:55:00.967566+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:01.114566+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:55:01.817916+00:00", "trade", 5.5754, 400.0]
["2026-09-18T16:55:02.257703+00:00", "trade", 5.5761, 14.0]
["2026-09-18T16:55:02.623796+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:55:02.893949+00:00", "trade", 5.57, 600.0]
["2026-09-18T16:55:03.180485+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:03.381949+00:00", "trade", 5.5711, 100.0]
["2026-09-18T16:55:04.046804+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:04.047966+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:04.065493+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:04.302847+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:05.131331+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:05.131466+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:05.211797+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:55:05.211862+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:05.215105+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:05.215160+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:05.309580+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:05.561083+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:55:08.024572+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:08.025018+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:08.055509+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:55:08.163863+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:08.834483+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:55:09.235375+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:09.258894+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:55:09.604773+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:55:10.044077+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:11.156240+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:11.480940+00:00", "trade", 5.5712, 400.0]
["2026-09-18T16:55:11.522430+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:55:11.523531+00:00", "trade", 5.575, 3.0]
["2026-09-18T16:55:11.838057+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:55:11.917774+00:00", "trade", 5.5712, 48.0]
["2026-09-18T16:55:12.474255+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:55:12.828293+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:55:13.114514+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:13.230429+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:13.434831+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:55:13.567069+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:13.879335+00:00", "trade", 5.5761, 100.0]
["2026-09-18T16:55:14.174887+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:55:14.274718+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:55:14.931181+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:15.060798+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:55:15.237003+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:15.241083+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:15.324110+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:15.542637+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:55:15.903662+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:55:17.541800+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:55:18.407152+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:18.407633+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:18.487866+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:55:18.545280+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:18.564347+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:55:18.877631+00:00", "trade", 5.58, 5.0]
["2026-09-18T16:55:18.966607+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:55:19.019030+00:00", "trade", 5.5795, 500.0]
["2026-09-18T16:55:19.084475+00:00", "trade", 5.5751, 13.0]
["2026-09-18T16:55:20.284441+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:55:20.555291+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:55:20.721978+00:00", "trade", 5.58, 98.0]
["2026-09-18T16:55:22.269771+00:00", "trade", 5.5723, 1.0]
["2026-09-18T16:55:22.733269+00:00", "trade", 5.5757, 5.0]
["2026-09-18T16:55:22.786678+00:00", "trade", 5.58, 98.0]
["2026-09-18T16:55:23.332214+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:55:23.344640+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:55:23.367356+00:00", "trade", 5.5738, 897.0]
["2026-09-18T16:55:23.367722+00:00", "trade", 5.5738, 1.0]
["2026-09-18T16:55:23.507876+00:00", "trade", 5.5791, 196.0]
["2026-09-18T16:55:23.619703+00:00", "trade", 5.5751, 3.0]
["2026-09-18T16:55:23.641211+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:23.724042+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:55:24.055987+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:24.056108+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:24.248274+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:24.249693+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:24.249723+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:24.250690+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:24.263616+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:24.278892+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:24.381015+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:24.381074+00:00", "trade", 5.58, 98.0]
["2026-09-18T16:55:24.713786+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:24.853823+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:25.183632+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:25.304274+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:25.716809+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:25.892258+00:00", "trade", 5.5799, 98.0]
["2026-09-18T16:55:25.893264+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:26.406895+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:55:26.407952+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:26.670160+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:26.830870+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:55:26.835041+00:00", "trade", 5.5714, 300.0]
["2026-09-18T16:55:26.855498+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:55:27.532214+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:27.604345+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:27.604407+00:00", "trade", 5.58, 98.0]
["2026-09-18T16:55:27.664949+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:27.664950+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:55:27.726520+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:28.040637+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:28.041283+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:28.345326+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:28.346263+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:28.422514+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:28.585101+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:29.139225+00:00", "trade", 5.5761, 15.0]
["2026-09-18T16:55:29.145868+00:00", "trade", 5.5761, 6.0]
["2026-09-18T16:55:29.296270+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:55:29.558184+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:29.606564+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:29.606623+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:55:29.851155+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:29.851350+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:29.886103+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:30.004544+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:30.043587+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:30.189910+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:30.307224+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:30.307259+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:30.571276+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:30.979361+00:00", "trade", 5.5783, 98.0]
["2026-09-18T16:55:30.987596+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:30.987658+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:55:31.171804+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:31.175302+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:31.250245+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:31.858564+00:00", "trade", 5.58, 1.0]
["2026-09-18T16:55:31.858627+00:00", "trade", 5.58, 3.0]
["2026-09-18T16:55:31.858636+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:31.897097+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:55:31.897563+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:32.070438+00:00", "trade", 5.57, 15.0]
["2026-09-18T16:55:32.189387+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:32.259705+00:00", "trade", 5.5758, 15.0]
["2026-09-18T16:55:32.413945+00:00", "trade", 5.58, 98.0]
["2026-09-18T16:55:32.414068+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:55:32.720088+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:32.821795+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:33.052233+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:33.526321+00:00", "trade", 5.578, 1000.0]
["2026-09-18T16:55:33.655506+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:33.656429+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:33.902228+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:33.907996+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:34.013888+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:34.361240+00:00", "trade", 5.5799, 98.0]
["2026-09-18T16:55:34.361860+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:34.406631+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:34.540845+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:55:35.185046+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:35.221538+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:35.399945+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:55:35.499544+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:35.809729+00:00", "trade", 5.57, 5.0]
["2026-09-18T16:55:35.903679+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:35.903965+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:35.904160+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:35.928248+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:35.953533+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:35.954174+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:36.242577+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:55:36.243191+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:37.004162+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:55:37.793906+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:37.806035+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:55:38.440612+00:00", "trade", 5.5717, 600.0]
["2026-09-18T16:55:38.580222+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:55:38.617634+00:00", "trade", 5.58, 300.0]
["2026-09-18T16:55:38.618025+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:55:38.618049+00:00", "trade", 5.58, 12.0]
["2026-09-18T16:55:38.618642+00:00", "trade", 5.58, 200.0]
["2026-09-18T16:55:38.618681+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:38.618738+00:00", "trade", 5.58, 12.0]
["2026-09-18T16:55:38.619059+00:00", "trade", 5.58, 11.0]
["2026-09-18T16:55:38.619123+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:38.619204+00:00", "trade", 5.58, 12.0]
["2026-09-18T16:55:38.619679+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:38.620200+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:38.649294+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:38.658943+00:00", "trade", 5.58, 10.0]
["2026-09-18T16:55:38.720999+00:00", "trade", 5.57, 600.0]
["2026-09-18T16:55:38.722358+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:38.722794+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:38.743283+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:38.840955+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:39.040740+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:39.040740+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:39.042258+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:39.325792+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:39.326233+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:39.863485+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:40.297459+00:00", "trade", 5.58, 200.0]
["2026-09-18T16:55:40.298068+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:40.298830+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:41.165590+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:41.165635+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:42.500113+00:00", "trade", 5.5717, 300.0]
["2026-09-18T16:55:43.487293+00:00", "trade", 5.5788, 250.0]
["2026-09-18T16:55:43.488345+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:43.488385+00:00", "trade", 5.575, 2.0]
["2026-09-18T16:55:43.488826+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:43.488826+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:43.513068+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:43.587736+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:43.712658+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:43.713139+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:45.155586+00:00", "trade", 5.58, 5.0]
["2026-09-18T16:55:46.648485+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:46.650209+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:47.369360+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:55:47.542731+00:00", "trade", 5.5759, 100.0]
["2026-09-18T16:55:47.899769+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:48.759251+00:00", "trade", 5.5748, 6.0]
["2026-09-18T16:55:48.917853+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:48.922189+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:48.922269+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:48.996415+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:48.999377+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:49.162871+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:49.163307+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:49.163788+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:49.224968+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:50.265730+00:00", "trade", 5.575, 1.0]
["2026-09-18T16:55:50.542513+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:55:51.040256+00:00", "trade", 5.5768, 18.0]
["2026-09-18T16:55:51.045775+00:00", "trade", 5.5768, 1.0]
["2026-09-18T16:55:52.608810+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:52.608991+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:52.679173+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:53.621705+00:00", "trade", 5.5774, 4.0]
["2026-09-18T16:55:53.740360+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:53.797165+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:53.798523+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:53.881510+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:54.326256+00:00", "trade", 5.57, 20.0]
["2026-09-18T16:55:54.487280+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:55.243838+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:55.244524+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:55.397683+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:56.000127+00:00", "trade", 5.575, 200.0]
["2026-09-18T16:55:56.000181+00:00", "trade", 5.575, 252.0]
["2026-09-18T16:55:56.000250+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:56.000491+00:00", "trade", 5.575, 452.0]
["2026-09-18T16:55:56.000732+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:56.000732+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:56.000772+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:56.001213+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:56.001213+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:56.001649+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:56.002130+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:56.002330+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:56.027219+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:56.027685+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:56.105711+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:56.114928+00:00", "trade", 5.575, 200.0]
["2026-09-18T16:55:56.114988+00:00", "trade", 5.575, 100.0]
["2026-09-18T16:55:56.115830+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:56.115885+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:56.116487+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:56.116847+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:56.151580+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:56.151580+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:56.151896+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:56.903036+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:56.903983+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:57.144991+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:57.145099+00:00", "trade", 5.58, 6.0]
["2026-09-18T16:55:57.145101+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:57.146023+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:57.146144+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:57.179733+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:57.180230+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:57.180460+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:57.182139+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:57.182635+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:57.248256+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:58.012492+00:00", "trade", 5.5719, 11.0]
["2026-09-18T16:55:58.013109+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:58.074480+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:58.075367+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:59.736699+00:00", "trade", 5.5793, 3300.0]
["2026-09-18T16:55:59.736714+00:00", "trade", 5.5784, 4700.0]
["2026-09-18T16:55:59.737012+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:55:59.737628+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:59.737803+00:00", "trade", 5.58, 2000.0]
["2026-09-18T16:55:59.738197+00:00", "trade", 5.58, 260.0]
["2026-09-18T16:55:59.738257+00:00", "trade", 5.578, 50.0]
["2026-09-18T16:55:59.738708+00:00", "trade", 5.58, 400.0]
["2026-09-18T16:55:59.743748+00:00", "trade", 5.58, 1700.0]
["2026-09-18T16:55:59.743754+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:55:59.743763+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:55:59.743766+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:55:59.743770+00:00", "trade", 5.58, 900.0]
["2026-09-18T16:55:59.743770+00:00", "trade", 5.58, 1300.0]
["2026-09-18T16:55:59.743775+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:55:59.743775+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:55:59.743778+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:55:59.743782+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:55:59.743782+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:55:59.743789+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:55:59.743789+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:55:59.743789+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:55:59.743789+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:55:59.743793+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:55:59.743793+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:55:59.743793+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:55:59.743793+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:55:59.743796+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:55:59.743796+00:00", "trade", 5.58, 10.0]
["2026-09-18T16:55:59.743799+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:55:59.743799+00:00", "trade", 5.58, 459.0]
["2026-09-18T16:55:59.743908+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:59.744078+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:59.744138+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:59.744638+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:55:59.744680+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:55:59.744709+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:59.744777+00:00", "trade", 5.58, 194.0]
["2026-09-18T16:55:59.744777+00:00", "trade", 5.58, 17300.0]
["2026-09-18T16:55:59.744777+00:00", "trade", 5.58, 900.0]
["2026-09-18T16:55:59.744779+00:00", "trade", 5.58, 1400.0]
["2026-09-18T16:55:59.744783+00:00", "trade", 5.58, 900.0]
["2026-09-18T16:55:59.744783+00:00", "trade", 5.58, 300.0]
["2026-09-18T16:55:59.744785+00:00", "trade", 5.58, 1800.0]
["2026-09-18T16:55:59.744813+00:00", "trade", 5.58, 1000.0]
["2026-09-18T16:55:59.744813+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:55:59.744846+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:55:59.744849+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:55:59.744849+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:55:59.744852+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:55:59.744910+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:59.745030+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:59.745351+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:59.745351+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:59.745375+00:00", "trade", 5.58, 1200.0]
["2026-09-18T16:55:59.745378+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:55:59.745378+00:00", "trade", 5.58, 300.0]
["2026-09-18T16:55:59.745384+00:00", "trade", 5.58, 600.0]
["2026-09-18T16:55:59.745390+00:00", "trade", 5.58, 200.0]
["2026-09-18T16:55:59.745390+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:55:59.745393+00:00", "trade", 5.58, 400.0]
["2026-09-18T16:55:59.745396+00:00", "trade", 5.58, 500.0]
["2026-09-18T16:55:59.745420+00:00", "trade", 5.58, 500.0]
["2026-09-18T16:55:59.745423+00:00", "trade", 5.58, 620.0]
["2026-09-18T16:55:59.745466+00:00", "trade", 5.58, 483.0]
["2026-09-18T16:55:59.745467+00:00", "quote", 5.58, 5.58]
["2026-09-18T16:55:59.745467+00:00", "quote", 5.57, 5.58]
["2026-09-18T16:55:59.745468+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:55:59.745471+00:00", "trade", 5.58, 600.0]
["2026-09-18T16:55:59.745475+00:00", "trade", 5.58, 2900.0]
["2026-09-18T16:55:59.745475+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:55:59.745477+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:55:59.745481+00:00", "trade", 5.58, 600.0]
["2026-09-18T16:55:59.745481+00:00", "trade", 5.58, 400.0]
["2026-09-18T16:55:59.745492+00:00", "quote", 5.58, 5.58]
["2026-09-18T16:55:59.745492+00:00", "quote", 5.58, 5.58]
["2026-09-18T16:55:59.745501+00:00", "trade", 5.58, 500.0]
["2026-09-18T16:55:59.745511+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:55:59.745511+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:55:59.745516+00:00", "trade", 5.58, 5.0]
["2026-09-18T16:55:59.745522+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:55:59.745522+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:55:59.745531+00:00", "trade", 5.58, 3460.0]
["2026-09-18T16:55:59.745531+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:55:59.745531+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:55:59.745531+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:55:59.745531+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:55:59.745531+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:55:59.745531+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:55:59.745531+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:55:59.745535+00:00", "trade", 5.58, 5.0]
["2026-09-18T16:55:59.745535+00:00", "trade", 5.58, 300.0]
["2026-09-18T16:55:59.745538+00:00", "trade", 5.58, 178.0]
["2026-09-18T16:55:59.745538+00:00", "trade", 5.58, 18.0]
["2026-09-18T16:55:59.745544+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:55:59.745544+00:00", "trade", 5.58, 4.0]
["2026-09-18T16:55:59.745544+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:55:59.745548+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:55:59.745548+00:00", "trade", 5.58, 300.0]
["2026-09-18T16:55:59.745553+00:00", "trade", 5.58, 5.0]
["2026-09-18T16:55:59.745553+00:00", "trade", 5.58, 4.0]
["2026-09-18T16:55:59.745553+00:00", "trade", 5.58, 24.0]
["2026-09-18T16:55:59.745556+00:00", "trade", 5.58, 300.0]
["2026-09-18T16:55:59.745558+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:55:59.745562+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:55:59.745573+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:55:59.745576+00:00", "trade", 5.58, 150.0]
["2026-09-18T16:55:59.745579+00:00", "trade", 5.58, 400.0]
["2026-09-18T16:55:59.745583+00:00", "trade", 5.58, 102.0]
["2026-09-18T16:55:59.745587+00:00", "quote", 5.58, 5.58]
["2026-09-18T16:55:59.745588+00:00", "trade", 5.58, 4.0]
["2026-09-18T16:55:59.745592+00:00", "quote", 5.58, 5.58]
["2026-09-18T16:55:59.745592+00:00", "quote", 5.58, 5.58]
["2026-09-18T16:55:59.745670+00:00", "trade", 5.58, 200.0]
["2026-09-18T16:55:59.745673+00:00", "trade", 5.58, 3470.0]
["2026-09-18T16:55:59.745673+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:55:59.745676+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:55:59.745676+00:00", "trade", 5.58, 1.0]
["2026-09-18T16:55:59.745682+00:00", "trade", 5.58, 13.0]
["2026-09-18T16:55:59.745700+00:00", "trade", 5.58, 400.0]
["2026-09-18T16:55:59.745706+00:00", "trade", 5.58, 500.0]
["2026-09-18T16:55:59.745709+00:00", "trade", 5.58, 1312.0]
["2026-09-18T16:55:59.745724+00:00", "trade", 5.58, 288.0]
["2026-09-18T16:55:59.745828+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:55:59.745842+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:55:59.745847+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:55:59.745847+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:55:59.745847+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:55:59.745942+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:55:59.745948+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:55:59.745948+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:55:59.745952+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:55:59.745962+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:55:59.746036+00:00", "trade", 5.58, 101.0]
["2026-09-18T16:55:59.746068+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:55:59.746168+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:55:59.746248+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:55:59.746253+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:55:59.746253+00:00", "trade", 5.58, 300.0]
["2026-09-18T16:55:59.746268+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:55:59.746293+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:55:59.746348+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:55:59.746388+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:55:59.746429+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:55:59.746469+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:55:59.746509+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:55:59.746549+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:55:59.746589+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:55:59.746589+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:55:59.746669+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:55:59.746669+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:55:59.746731+00:00", "trade", 5.58, 50.0]
["2026-09-18T16:55:59.746791+00:00", "trade", 5.5797, 50.0]
["2026-09-18T16:55:59.746870+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:55:59.746950+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:55:59.747044+00:00", "trade", 5.58, 55.0]
["2026-09-18T16:55:59.747528+00:00", "trade", 5.585, 100.0]
["2026-09-18T16:55:59.750171+00:00", "trade", 5.58, 24.0]
["2026-09-18T16:55:59.750188+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:55:59.751190+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:55:59.751350+00:00", "trade", 5.58, 1625.0]
["2026-09-18T16:55:59.753266+00:00", "trade", 5.585, 100.0]
["2026-09-18T16:55:59.753270+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:55:59.753270+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:55:59.753310+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:55:59.753711+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:55:59.754739+00:00", "trade", 5.58, 13.0]
["2026-09-18T16:55:59.755016+00:00", "trade", 5.58, 688.0]
["2026-09-18T16:55:59.757791+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:55:59.758173+00:00", "trade", 5.585, 1200.0]
["2026-09-18T16:55:59.758588+00:00", "trade", 5.585, 100.0]
["2026-09-18T16:55:59.760044+00:00", "trade", 5.58, 75.0]
["2026-09-18T16:55:59.760086+00:00", "trade", 5.585, 100.0]
["2026-09-18T16:55:59.760708+00:00", "trade", 5.585, 100.0]
["2026-09-18T16:55:59.760919+00:00", "trade", 5.585, 100.0]
["2026-09-18T16:55:59.762708+00:00", "trade", 5.585, 100.0]
["2026-09-18T16:55:59.762726+00:00", "trade", 5.585, 100.0]
["2026-09-18T16:55:59.763878+00:00", "trade", 5.59, 1.0]
["2026-09-18T16:55:59.764750+00:00", "trade", 5.585, 100.0]
["2026-09-18T16:55:59.765553+00:00", "trade", 5.59, 10.0]
["2026-09-18T16:55:59.766870+00:00", "trade", 5.585, 100.0]
["2026-09-18T16:55:59.767492+00:00", "trade", 5.59, 89.0]
["2026-09-18T16:55:59.768268+00:00", "trade", 5.58, 11.0]
["2026-09-18T16:55:59.768404+00:00", "trade", 5.585, 1.0]
["2026-09-18T16:55:59.771261+00:00", "trade", 5.58, 3300.0]
["2026-09-18T16:55:59.771261+00:00", "trade", 5.58, 600.0]
["2026-09-18T16:55:59.774280+00:00", "trade", 5.58, 355.0]
["2026-09-18T16:55:59.799886+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:55:59.888075+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:55:59.924326+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:55:59.990950+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:55:59.992412+00:00", "trade", 5.585, 400.0]
["2026-09-18T16:55:59.993657+00:00", "trade", 5.5811, 50.0]
["2026-09-18T16:56:00.004572+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:00.049115+00:00", "trade", 5.58, 300.0]
["2026-09-18T16:56:00.049689+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:00.049689+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:00.049724+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:00.049729+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:00.049729+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:00.049765+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:00.049769+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:00.049805+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:00.051202+00:00", "trade", 5.58, 64.0]
["2026-09-18T16:56:00.051769+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:00.051769+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:00.051769+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:00.051805+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:00.051849+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:00.052205+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:00.131694+00:00", "trade", 5.58, 16.0]
["2026-09-18T16:56:00.131995+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:00.131995+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:00.132236+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:00.132356+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:00.140270+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:56:00.140555+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:00.140555+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:00.140836+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:00.140876+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:00.140916+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:00.196533+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:00.262395+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:00.292222+00:00", "trade", 5.5863, 27.0]
["2026-09-18T16:56:00.309311+00:00", "trade", 5.585, 400.0]
["2026-09-18T16:56:00.310254+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:00.311251+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:00.580294+00:00", "trade", 5.5813, 1443.0]
["2026-09-18T16:56:00.737577+00:00", "trade", 5.585, 17.0]
["2026-09-18T16:56:00.791513+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:56:00.791883+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:00.791928+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:00.792089+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:00.792129+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:00.792134+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:00.883441+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:00.931134+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:00.952880+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:56:00.952967+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:56:00.952991+00:00", "trade", 5.58, 11.0]
["2026-09-18T16:56:00.953087+00:00", "trade", 5.58, 15.0]
["2026-09-18T16:56:00.953556+00:00", "trade", 5.58, 11.0]
["2026-09-18T16:56:00.953601+00:00", "trade", 5.58, 11.0]
["2026-09-18T16:56:01.201462+00:00", "trade", 5.58, 29.0]
["2026-09-18T16:56:01.202344+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:01.202499+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:01.244354+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:01.244394+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:01.415574+00:00", "trade", 5.5794, 100.0]
["2026-09-18T16:56:01.434952+00:00", "trade", 5.58, 500.0]
["2026-09-18T16:56:01.435707+00:00", "trade", 5.58, 4900.0]
["2026-09-18T16:56:01.516356+00:00", "trade", 5.5801, 1479.0]
["2026-09-18T16:56:01.642091+00:00", "trade", 5.58, 27.0]
["2026-09-18T16:56:01.643006+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:01.669323+00:00", "trade", 5.58, 25.0]
["2026-09-18T16:56:01.695380+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:01.701690+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:01.855373+00:00", "trade", 5.585, 1.0]
["2026-09-18T16:56:02.342236+00:00", "trade", 5.585, 100.0]
["2026-09-18T16:56:02.342293+00:00", "trade", 5.585, 100.0]
["2026-09-18T16:56:02.467327+00:00", "trade", 5.585, 117.0]
["2026-09-18T16:56:02.505972+00:00", "trade", 5.585, 100.0]
["2026-09-18T16:56:02.747012+00:00", "trade", 5.5801, 2000.0]
["2026-09-18T16:56:03.849102+00:00", "trade", 5.58, 576.0]
["2026-09-18T16:56:03.849204+00:00", "trade", 5.58, 864.0]
["2026-09-18T16:56:03.850353+00:00", "trade", 5.5805, 50.0]
["2026-09-18T16:56:05.522329+00:00", "trade", 5.58, 965.0]
["2026-09-18T16:56:05.923278+00:00", "trade", 5.58, 1800.0]
["2026-09-18T16:56:05.924713+00:00", "trade", 5.585, 200.0]
["2026-09-18T16:56:05.924794+00:00", "trade", 5.585, 200.0]
["2026-09-18T16:56:05.924923+00:00", "trade", 5.585, 200.0]
["2026-09-18T16:56:05.925257+00:00", "trade", 5.585, 100.0]
["2026-09-18T16:56:05.926476+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:05.941935+00:00", "trade", 5.585, 200.0]
["2026-09-18T16:56:05.996349+00:00", "trade", 5.585, 200.0]
["2026-09-18T16:56:05.996568+00:00", "trade", 5.585, 200.0]
["2026-09-18T16:56:05.996707+00:00", "trade", 5.585, 200.0]
["2026-09-18T16:56:05.997379+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:05.997976+00:00", "trade", 5.585, 200.0]
["2026-09-18T16:56:06.035788+00:00", "trade", 5.585, 200.0]
["2026-09-18T16:56:06.036251+00:00", "trade", 5.585, 155.0]
["2026-09-18T16:56:06.038007+00:00", "trade", 5.585, 100.0]
["2026-09-18T16:56:06.084350+00:00", "trade", 5.585, 100.0]
["2026-09-18T16:56:06.295861+00:00", "trade", 5.5813, 1440.0]
["2026-09-18T16:56:06.669802+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:06.852499+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:56:07.276798+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:56:07.537680+00:00", "trade", 5.5814, 965.0]
["2026-09-18T16:56:08.052729+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:08.237825+00:00", "trade", 5.58, 5.0]
["2026-09-18T16:56:08.858990+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:09.147162+00:00", "trade", 5.59, 20.0]
["2026-09-18T16:56:09.199844+00:00", "trade", 5.585, 128.0]
["2026-09-18T16:56:09.240850+00:00", "trade", 5.585, 100.0]
["2026-09-18T16:56:09.758122+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:09.759520+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:09.766803+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:09.767163+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:10.009037+00:00", "trade", 5.59, 20.0]
["2026-09-18T16:56:10.010086+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:10.127806+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:10.130247+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:10.130247+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:10.130522+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:10.213590+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:10.458651+00:00", "trade", 5.58, 1200.0]
["2026-09-18T16:56:11.634917+00:00", "trade", 5.59, 20.0]
["2026-09-18T16:56:11.642799+00:00", "trade", 5.585, 1.0]
["2026-09-18T16:56:11.643974+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:11.644736+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:12.397512+00:00", "trade", 5.59, 20.0]
["2026-09-18T16:56:14.208043+00:00", "trade", 5.58, 19.0]
["2026-09-18T16:56:14.396398+00:00", "trade", 5.59, 20.0]
["2026-09-18T16:56:14.643417+00:00", "trade", 5.585, 4.0]
["2026-09-18T16:56:15.354403+00:00", "trade", 5.58, 600.0]
["2026-09-18T16:56:15.567333+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:15.647479+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:16.274127+00:00", "trade", 5.585, 100.0]
["2026-09-18T16:56:17.158099+00:00", "trade", 5.59, 5.0]
["2026-09-18T16:56:18.262494+00:00", "trade", 5.585, 160.0]
["2026-09-18T16:56:18.262976+00:00", "trade", 5.585, 100.0]
["2026-09-18T16:56:19.406891+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:56:19.820190+00:00", "trade", 5.5744, 100.0]
["2026-09-18T16:56:20.508078+00:00", "trade", 5.5822, 1000.0]
["2026-09-18T16:56:20.661254+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:20.718013+00:00", "trade", 5.585, 100.0]
["2026-09-18T16:56:20.719047+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:21.460363+00:00", "trade", 5.585, 100.0]
["2026-09-18T16:56:21.692600+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:21.693923+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:24.541922+00:00", "trade", 5.5745, 100.0]
["2026-09-18T16:56:25.104750+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:25.198583+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:25.212706+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:26.083992+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:26.084428+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:26.484995+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:26.759599+00:00", "trade", 5.5802, 15.0]
["2026-09-18T16:56:27.461383+00:00", "trade", 5.585, 100.0]
["2026-09-18T16:56:27.526888+00:00", "trade", 5.585, 168.0]
["2026-09-18T16:56:27.546498+00:00", "trade", 5.585, 200.0]
["2026-09-18T16:56:27.547743+00:00", "trade", 5.5819, 50.0]
["2026-09-18T16:56:27.888227+00:00", "trade", 5.58, 5.0]
["2026-09-18T16:56:28.001160+00:00", "trade", 5.59, 1.0]
["2026-09-18T16:56:28.001169+00:00", "trade", 5.585, 1.0]
["2026-09-18T16:56:29.748703+00:00", "trade", 5.5809, 48.0]
["2026-09-18T16:56:29.858726+00:00", "trade", 5.585, 1.0]
["2026-09-18T16:56:30.004625+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:31.326296+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:31.351701+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:32.340271+00:00", "trade", 5.59, 3.0]
["2026-09-18T16:56:32.623037+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:35.092881+00:00", "trade", 5.5777, 100.0]
["2026-09-18T16:56:36.277844+00:00", "trade", 5.5778, 19.0]
["2026-09-18T16:56:37.013675+00:00", "trade", 5.585, 15.0]
["2026-09-18T16:56:37.075445+00:00", "trade", 5.585, 175.0]
["2026-09-18T16:56:37.167157+00:00", "trade", 5.585, 200.0]
["2026-09-18T16:56:37.424584+00:00", "trade", 5.585, 1.0]
["2026-09-18T16:56:37.572244+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:37.585406+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:37.930596+00:00", "trade", 5.59, 5.0]
["2026-09-18T16:56:38.436483+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:38.436488+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:38.436524+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:38.436965+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:39.565645+00:00", "trade", 5.585, 1.0]
["2026-09-18T16:56:39.568253+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:39.628391+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:39.959503+00:00", "trade", 5.5745, 100.0]
["2026-09-18T16:56:40.469385+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:41.584355+00:00", "trade", 5.5777, 5.0]
["2026-09-18T16:56:41.586349+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:41.587427+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:41.659373+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:41.751420+00:00", "trade", 5.5844, 2000.0]
["2026-09-18T16:56:41.791740+00:00", "trade", 5.585, 199.0]
["2026-09-18T16:56:41.831662+00:00", "trade", 5.585, 200.0]
["2026-09-18T16:56:42.179487+00:00", "trade", 5.5746, 100.0]
["2026-09-18T16:56:42.359302+00:00", "trade", 5.58, 600.0]
["2026-09-18T16:56:42.630358+00:00", "trade", 5.585, 35.0]
["2026-09-18T16:56:45.754350+00:00", "trade", 5.585, 100.0]
["2026-09-18T16:56:45.773957+00:00", "trade", 5.59, 20.0]
["2026-09-18T16:56:45.823881+00:00", "trade", 5.585, 152.0]
["2026-09-18T16:56:45.824350+00:00", "trade", 5.585, 100.0]
["2026-09-18T16:56:47.191745+00:00", "trade", 5.585, 800.0]
["2026-09-18T16:56:47.191811+00:00", "trade", 5.585, 799.0]
["2026-09-18T16:56:47.199242+00:00", "trade", 5.585, 200.0]
["2026-09-18T16:56:48.095411+00:00", "trade", 5.59, 20.0]
["2026-09-18T16:56:48.157806+00:00", "trade", 5.58, 600.0]
["2026-09-18T16:56:48.828291+00:00", "trade", 5.59, 20.0]
["2026-09-18T16:56:48.949579+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:51.781249+00:00", "trade", 5.5805, 5.0]
["2026-09-18T16:56:53.950404+00:00", "trade", 5.5818, 29.0]
["2026-09-18T16:56:54.299780+00:00", "trade", 5.5782, 1.0]
["2026-09-18T16:56:54.493326+00:00", "trade", 5.58, 10.0]
["2026-09-18T16:56:55.107624+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:55.131591+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:55.786351+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:56:55.848463+00:00", "trade", 5.585, 200.0]
["2026-09-18T16:56:56.081286+00:00", "trade", 5.585, 1.0]
["2026-09-18T16:56:56.370188+00:00", "trade", 5.585, 100.0]
["2026-09-18T16:56:56.815081+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:56:57.194610+00:00", "trade", 5.585, 1.0]
["2026-09-18T16:56:57.243786+00:00", "trade", 5.59, 500.0]
["2026-09-18T16:56:57.549697+00:00", "trade", 5.5843, 29.0]
["2026-09-18T16:56:57.579278+00:00", "trade", 5.5783, 5.0]
["2026-09-18T16:56:58.065964+00:00", "trade", 5.59, 20.0]
["2026-09-18T16:56:58.802144+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:56:59.750699+00:00", "trade", 5.5844, 7.0]
["2026-09-18T16:56:59.855706+00:00", "trade", 5.5824, 1.0]
["2026-09-18T16:57:00.004657+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:01.758526+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:57:04.264315+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:04.290984+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:04.483236+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:04.483236+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:04.483707+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:05.018649+00:00", "trade", 5.59, 5.0]
["2026-09-18T16:57:05.020122+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:05.459713+00:00", "trade", 5.5829, 10.0]
["2026-09-18T16:57:05.919320+00:00", "trade", 5.5804, 14.0]
["2026-09-18T16:57:06.782420+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:06.837235+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:07.324097+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:07.324894+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:07.325576+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:07.345077+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:08.709615+00:00", "trade", 5.59, 20.0]
["2026-09-18T16:57:08.710695+00:00", "trade", 5.585, 5.0]
["2026-09-18T16:57:11.940328+00:00", "trade", 5.5804, 8.0]
["2026-09-18T16:57:13.843987+00:00", "trade", 5.59, 5.0]
["2026-09-18T16:57:18.628508+00:00", "trade", 5.5801, 500.0]
["2026-09-18T16:57:18.737713+00:00", "trade", 5.585, 2.0]
["2026-09-18T16:57:18.746752+00:00", "trade", 5.59, 300.0]
["2026-09-18T16:57:18.862639+00:00", "trade", 5.578, 1.0]
["2026-09-18T16:57:20.791720+00:00", "trade", 5.585, 1.0]
["2026-09-18T16:57:21.984866+00:00", "trade", 5.5779, 20.0]
["2026-09-18T16:57:22.115806+00:00", "trade", 5.5843, 1.0]
["2026-09-18T16:57:22.191867+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:22.413168+00:00", "trade", 5.585, 100.0]
["2026-09-18T16:57:23.878976+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:24.146388+00:00", "trade", 5.59, 3.0]
["2026-09-18T16:57:24.147368+00:00", "trade", 5.585, 100.0]
["2026-09-18T16:57:24.147424+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:24.147621+00:00", "trade", 5.585, 100.0]
["2026-09-18T16:57:24.147879+00:00", "trade", 5.585, 100.0]
["2026-09-18T16:57:24.148159+00:00", "trade", 5.585, 400.0]
["2026-09-18T16:57:24.148664+00:00", "trade", 5.585, 205.0]
["2026-09-18T16:57:24.149098+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:24.198075+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:24.995633+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:57:24.996556+00:00", "trade", 5.585, 100.0]
["2026-09-18T16:57:25.018827+00:00", "trade", 5.5897, 700.0]
["2026-09-18T16:57:25.109731+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:25.134901+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:25.135342+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:25.170190+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:26.266583+00:00", "trade", 5.5872, 88.0]
["2026-09-18T16:57:27.437563+00:00", "trade", 5.5779, 60.0]
["2026-09-18T16:57:27.551699+00:00", "trade", 5.5861, 12.0]
["2026-09-18T16:57:28.784452+00:00", "trade", 5.59, 800.0]
["2026-09-18T16:57:28.784818+00:00", "trade", 5.59, 200.0]
["2026-09-18T16:57:28.791489+00:00", "trade", 5.59, 12.0]
["2026-09-18T16:57:28.791489+00:00", "trade", 5.59, 21.0]
["2026-09-18T16:57:28.791627+00:00", "trade", 5.59, 54.0]
["2026-09-18T16:57:28.791631+00:00", "trade", 5.59, 13.0]
["2026-09-18T16:57:28.791633+00:00", "trade", 5.59, 10.0]
["2026-09-18T16:57:28.791636+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:57:28.791639+00:00", "trade", 5.59, 5.0]
["2026-09-18T16:57:28.792213+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:28.792213+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:28.792248+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:28.792288+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:28.792288+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:28.792348+00:00", "trade", 5.59, 53.0]
["2026-09-18T16:57:28.792408+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:28.792689+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:28.792930+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:28.792970+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:28.792977+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:57:28.793451+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:28.794787+00:00", "trade", 5.59, 11.0]
["2026-09-18T16:57:28.799370+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:28.837305+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:28.837706+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:29.752702+00:00", "trade", 5.5873, 4.0]
["2026-09-18T16:57:30.004685+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:31.840442+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:31.840919+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:31.840924+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:31.911862+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:31.913742+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:31.914183+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:31.914624+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:33.911498+00:00", "trade", 5.585, 100.0]
["2026-09-18T16:57:33.912417+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:33.912512+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:33.912903+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:33.983115+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:34.017426+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:34.108618+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:35.556170+00:00", "trade", 5.58, 50.0]
["2026-09-18T16:57:35.700128+00:00", "trade", 5.5789, 100.0]
["2026-09-18T16:57:35.931610+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:36.019880+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:37.559781+00:00", "trade", 5.5854, 16.0]
["2026-09-18T16:57:37.711227+00:00", "trade", 5.5893, 100.0]
["2026-09-18T16:57:38.760601+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:57:38.761210+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:38.761651+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:38.761668+00:00", "trade", 5.585, 2.0]
["2026-09-18T16:57:38.794740+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:38.795078+00:00", "trade", 5.59, 18.0]
["2026-09-18T16:57:38.795341+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:38.795341+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:38.795381+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:38.795662+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:38.795742+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:38.795782+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:38.821148+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:38.821153+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:38.893374+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:38.905611+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:57:40.391644+00:00", "trade", 5.58, 10.0]
["2026-09-18T16:57:41.833492+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:41.956329+00:00", "trade", 5.5783, 100.0]
["2026-09-18T16:57:41.974582+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:42.054958+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:42.150786+00:00", "trade", 5.59, 3.0]
["2026-09-18T16:57:42.150791+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:42.533466+00:00", "trade", 5.5839, 1.0]
["2026-09-18T16:57:42.534077+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:42.824853+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:43.050283+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:43.277669+00:00", "trade", 5.585, 100.0]
["2026-09-18T16:57:43.278586+00:00", "trade", 5.59, 60.0]
["2026-09-18T16:57:43.278877+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:43.278882+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:43.279238+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:43.279238+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:43.286440+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:43.320370+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:43.397038+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:44.134898+00:00", "trade", 5.59, 20.0]
["2026-09-18T16:57:44.909131+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:45.080802+00:00", "trade", 5.59, 50.0]
["2026-09-18T16:57:46.425794+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:57:46.427184+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:46.552181+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:46.812986+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:47.375640+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:57:47.555924+00:00", "trade", 5.585, 35.0]
["2026-09-18T16:57:47.616245+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:47.988584+00:00", "trade", 5.5768, 500.0]
["2026-09-18T16:57:48.454602+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:48.729707+00:00", "trade", 5.59, 200.0]
["2026-09-18T16:57:49.406432+00:00", "trade", 5.59, 5.0]
["2026-09-18T16:57:49.731978+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:49.731978+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:49.769026+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:49.860458+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:50.107299+00:00", "trade", 5.5886, 50.0]
["2026-09-18T16:57:50.270272+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:51.252847+00:00", "trade", 5.59, 7.0]
["2026-09-18T16:57:52.148249+00:00", "trade", 5.59, 20.0]
["2026-09-18T16:57:52.149364+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:52.149364+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:52.149364+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:52.149364+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:52.149799+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:52.149844+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:52.149844+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:52.150240+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:52.150320+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:52.815777+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:54.155890+00:00", "trade", 5.59, 2.0]
["2026-09-18T16:57:54.156373+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:54.285735+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:54.297623+00:00", "trade", 5.59, 5.0]
["2026-09-18T16:57:54.297629+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:57:54.297665+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:57:54.297704+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:57:54.297731+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:57:54.297938+00:00", "trade", 5.59, 13.0]
["2026-09-18T16:57:54.298029+00:00", "trade", 5.59, 87.0]
["2026-09-18T16:57:54.298393+00:00", "trade", 5.59, 59.0]
["2026-09-18T16:57:54.298399+00:00", "trade", 5.59, 10.0]
["2026-09-18T16:57:54.298462+00:00", "trade", 5.59, 90.0]
["2026-09-18T16:57:54.298701+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:54.299956+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:57:54.317939+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:57:54.456231+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:55.046544+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:57:57.553701+00:00", "trade", 5.5893, 13.0]
["2026-09-18T16:57:57.958466+00:00", "trade", 5.585, 68.0]
["2026-09-18T16:57:58.534133+00:00", "trade", 5.585, 222.0]
["2026-09-18T16:57:58.757769+00:00", "trade", 5.59, 600.0]
["2026-09-18T16:57:58.921027+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:57:59.754704+00:00", "trade", 5.5886, 3.0]
["2026-09-18T16:58:00.004717+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:00.388078+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:00.433576+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:01.012998+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:01.086774+00:00", "trade", 5.5785, 5.0]
["2026-09-18T16:58:02.819952+00:00", "trade", 5.5838, 6.0]
["2026-09-18T16:58:03.499645+00:00", "trade", 5.584, 27.0]
["2026-09-18T16:58:03.506694+00:00", "trade", 5.584, 11.0]
["2026-09-18T16:58:03.853248+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:03.853685+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:04.136983+00:00", "trade", 5.585, 800.0]
["2026-09-18T16:58:04.138010+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:04.198920+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:04.578877+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:58:05.478005+00:00", "trade", 5.585, 1.0]
["2026-09-18T16:58:05.498002+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:05.498032+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:05.498644+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:05.512236+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:05.512707+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:05.612239+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:05.628016+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:05.712297+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:05.723965+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:05.922932+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:05.982253+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:06.160588+00:00", "trade", 5.59, 2.0]
["2026-09-18T16:58:06.161329+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:06.899313+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:06.899353+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:07.650844+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:08.322179+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:08.331441+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:08.351464+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:08.422212+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:08.452980+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:08.456980+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:08.619150+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:08.625385+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:08.754655+00:00", "trade", 5.59, 500.0]
["2026-09-18T16:58:08.755299+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:08.755786+00:00", "trade", 5.585, 3.0]
["2026-09-18T16:58:08.756341+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:08.983878+00:00", "trade", 5.585, 24.0]
["2026-09-18T16:58:09.464564+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:09.525624+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:09.526361+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:09.544259+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:09.900107+00:00", "trade", 5.5876, 7.0]
["2026-09-18T16:58:10.226595+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:10.260526+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:10.260541+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:10.261007+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:10.298902+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:10.380727+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:10.849240+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:10.969449+00:00", "trade", 5.5876, 25.0]
["2026-09-18T16:58:10.990532+00:00", "trade", 5.585, 25.0]
["2026-09-18T16:58:10.991483+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:11.727502+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:58:12.962826+00:00", "trade", 5.59, 24.0]
["2026-09-18T16:58:12.962847+00:00", "trade", 5.5872, 24.0]
["2026-09-18T16:58:12.962862+00:00", "trade", 5.59, 20.0]
["2026-09-18T16:58:12.962871+00:00", "trade", 5.5872, 20.0]
["2026-09-18T16:58:12.962886+00:00", "trade", 5.59, 20.0]
["2026-09-18T16:58:12.962910+00:00", "trade", 5.59, 20.0]
["2026-09-18T16:58:12.962919+00:00", "trade", 5.5872, 20.0]
["2026-09-18T16:58:12.962940+00:00", "trade", 5.5872, 20.0]
["2026-09-18T16:58:12.962946+00:00", "trade", 5.5872, 20.0]
["2026-09-18T16:58:12.962958+00:00", "trade", 5.59, 20.0]
["2026-09-18T16:58:12.963127+00:00", "trade", 5.5872, 2896.0]
["2026-09-18T16:58:12.963570+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:12.963570+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:13.022846+00:00", "trade", 5.585, 24.0]
["2026-09-18T16:58:13.023788+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:13.348209+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:13.403110+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:13.403591+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:13.496978+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:13.497424+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:13.651590+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:14.185764+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:14.504266+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:15.037769+00:00", "trade", 5.585, 24.0]
["2026-09-18T16:58:15.964181+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:15.997856+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:15.997931+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:16.768205+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:58:17.055830+00:00", "trade", 5.585, 22.0]
["2026-09-18T16:58:17.155643+00:00", "trade", 5.59, 3.0]
["2026-09-18T16:58:17.156089+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:17.156129+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:17.156610+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:17.266767+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:17.564119+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:58:17.616103+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:58:18.347756+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:18.747142+00:00", "trade", 5.59, 800.0]
["2026-09-18T16:58:18.747515+00:00", "trade", 5.59, 800.0]
["2026-09-18T16:58:19.050524+00:00", "trade", 5.59, 20.0]
["2026-09-18T16:58:19.051435+00:00", "trade", 5.59, 51.0]
["2026-09-18T16:58:19.051744+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:19.052025+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:19.052065+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:19.052145+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:19.070344+00:00", "trade", 5.585, 20.0]
["2026-09-18T16:58:19.071270+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:19.071711+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:19.098400+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:19.124126+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:19.124166+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:19.124211+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:19.125808+00:00", "trade", 5.59, 56.0]
["2026-09-18T16:58:19.126371+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:19.126406+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:19.175663+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:19.212957+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:19.869827+00:00", "trade", 5.59, 20.0]
["2026-09-18T16:58:20.403881+00:00", "trade", 5.59, 20.0]
["2026-09-18T16:58:20.697721+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:21.075657+00:00", "trade", 5.585, 20.0]
["2026-09-18T16:58:21.108572+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:21.123858+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:21.126179+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:21.126660+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:21.126936+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:21.244856+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:22.431579+00:00", "trade", 5.585, 100.0]
["2026-09-18T16:58:22.498985+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:58:22.499069+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:58:22.499078+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:58:22.499240+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:58:22.499427+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:58:22.499487+00:00", "trade", 5.59, 15.0]
["2026-09-18T16:58:22.499881+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:58:22.499944+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:22.500826+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:22.501769+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:58:22.562487+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:22.595180+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:22.932257+00:00", "trade", 5.59, 20.0]
["2026-09-18T16:58:23.088277+00:00", "trade", 5.585, 20.0]
["2026-09-18T16:58:24.556718+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:58:25.095145+00:00", "trade", 5.59, 23.0]
["2026-09-18T16:58:25.096029+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:25.101995+00:00", "trade", 5.585, 21.0]
["2026-09-18T16:58:25.106869+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:25.724783+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:25.724793+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:25.801487+00:00", "trade", 5.59, 5.0]
["2026-09-18T16:58:25.802899+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:26.534462+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:26.855310+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:26.890694+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:27.016568+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:27.016568+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:27.017004+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:27.017014+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:27.068266+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:27.122767+00:00", "trade", 5.585, 20.0]
["2026-09-18T16:58:27.164906+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:27.165382+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:27.410905+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:27.485453+00:00", "trade", 5.59, 20.0]
["2026-09-18T16:58:27.555700+00:00", "trade", 5.5879, 34.0]
["2026-09-18T16:58:28.150376+00:00", "trade", 5.59, 2.0]
["2026-09-18T16:58:28.150864+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:28.245253+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:28.342069+00:00", "trade", 5.5899, 100.0]
["2026-09-18T16:58:28.730973+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:28.795854+00:00", "trade", 5.59, 700.0]
["2026-09-18T16:58:29.145828+00:00", "trade", 5.585, 21.0]
["2026-09-18T16:58:29.643935+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:58:29.756700+00:00", "trade", 5.5881, 8.0]
["2026-09-18T16:58:30.004745+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:30.069525+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:58:30.471965+00:00", "trade", 5.588, 498.0]
["2026-09-18T16:58:30.477613+00:00", "trade", 5.5877, 2.0]
["2026-09-18T16:58:31.165353+00:00", "trade", 5.585, 21.0]
["2026-09-18T16:58:32.177056+00:00", "trade", 5.585, 43.0]
["2026-09-18T16:58:32.178235+00:00", "trade", 5.585, 3.0]
["2026-09-18T16:58:33.173150+00:00", "trade", 5.585, 100.0]
["2026-09-18T16:58:33.174774+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:33.211706+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:33.412783+00:00", "trade", 5.586, 1000.0]
["2026-09-18T16:58:34.180974+00:00", "trade", 5.585, 20.0]
["2026-09-18T16:58:36.190434+00:00", "trade", 5.585, 21.0]
["2026-09-18T16:58:36.287459+00:00", "trade", 5.5812, 800.0]
["2026-09-18T16:58:36.987171+00:00", "trade", 5.585, 1.0]
["2026-09-18T16:58:37.520191+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:37.520191+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:37.520426+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:37.520547+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:37.538474+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:37.637946+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:37.889103+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:37.889103+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:37.957009+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:37.959610+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:38.205087+00:00", "trade", 5.585, 20.0]
["2026-09-18T16:58:38.206470+00:00", "trade", 5.585, 300.0]
["2026-09-18T16:58:38.782044+00:00", "trade", 5.59, 800.0]
["2026-09-18T16:58:38.782417+00:00", "trade", 5.59, 300.0]
["2026-09-18T16:58:38.782636+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:38.782997+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:38.806067+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:38.806067+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:39.151351+00:00", "trade", 5.59, 2.0]
["2026-09-18T16:58:39.864875+00:00", "trade", 5.58, 50.0]
["2026-09-18T16:58:40.099604+00:00", "trade", 5.5777, 100.0]
["2026-09-18T16:58:40.219201+00:00", "trade", 5.585, 21.0]
["2026-09-18T16:58:41.010556+00:00", "trade", 5.59, 25.0]
["2026-09-18T16:58:42.241727+00:00", "trade", 5.585, 20.0]
["2026-09-18T16:58:42.242925+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:42.243165+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:42.279893+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:42.880330+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:42.976947+00:00", "trade", 5.59, 25.0]
["2026-09-18T16:58:42.978323+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:43.046785+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:43.124370+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:43.419217+00:00", "trade", 5.5777, 8.0]
["2026-09-18T16:58:43.525713+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:43.591801+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:43.803779+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:44.267067+00:00", "trade", 5.585, 21.0]
["2026-09-18T16:58:44.447840+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:44.722331+00:00", "trade", 5.585, 35.0]
["2026-09-18T16:58:44.723691+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:45.786797+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:45.849576+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:46.279188+00:00", "trade", 5.5777, 100.0]
["2026-09-18T16:58:46.280956+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:46.288586+00:00", "trade", 5.585, 21.0]
["2026-09-18T16:58:46.318771+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:46.373867+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:46.637675+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:48.317670+00:00", "trade", 5.585, 52.0]
["2026-09-18T16:58:48.386194+00:00", "trade", 5.59, 300.0]
["2026-09-18T16:58:48.386248+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:58:48.386317+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:58:48.386464+00:00", "trade", 5.59, 99.0]
["2026-09-18T16:58:48.386600+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:58:48.387162+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:48.405205+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:58:48.406528+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:48.763654+00:00", "trade", 5.59, 500.0]
["2026-09-18T16:58:49.805005+00:00", "trade", 5.59, 200.0]
["2026-09-18T16:58:49.805071+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:58:49.805131+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:58:49.805278+00:00", "trade", 5.59, 88.0]
["2026-09-18T16:58:49.805543+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:58:49.805898+00:00", "trade", 5.59, 200.0]
["2026-09-18T16:58:49.806334+00:00", "trade", 5.59, 200.0]
["2026-09-18T16:58:49.806340+00:00", "trade", 5.59, 21.0]
["2026-09-18T16:58:49.806343+00:00", "trade", 5.59, 10.0]
["2026-09-18T16:58:49.806500+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:49.806540+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:49.806981+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:49.808962+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:58:49.823700+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:58:49.882927+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:49.890049+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:49.890729+00:00", "trade", 5.5807, 100.0]
["2026-09-18T16:58:49.912261+00:00", "trade", 5.59, 19.0]
["2026-09-18T16:58:49.912537+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:49.912572+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:49.912818+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:49.912858+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:49.912893+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:49.989239+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:50.038497+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:50.039382+00:00", "trade", 5.59, 17.0]
["2026-09-18T16:58:50.039385+00:00", "trade", 5.59, 1.0]
["2026-09-18T16:58:50.039659+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:50.039659+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:50.039775+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:50.039975+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:50.040176+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:50.104960+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:50.111906+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:50.150649+00:00", "trade", 5.59, 2.0]
["2026-09-18T16:58:50.246794+00:00", "trade", 5.59, 29.0]
["2026-09-18T16:58:50.247047+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:50.247227+00:00", "trade", 5.59, 10.0]
["2026-09-18T16:58:50.247403+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:50.247884+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:50.325909+00:00", "trade", 5.585, 21.0]
["2026-09-18T16:58:50.334074+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:50.798778+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:50.800250+00:00", "trade", 5.59, 25.0]
["2026-09-18T16:58:50.800503+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:50.800658+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:50.800689+00:00", "trade", 5.59, 10.0]
["2026-09-18T16:58:50.801304+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:50.898335+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:50.936586+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:51.379417+00:00", "trade", 5.59, 16.0]
["2026-09-18T16:58:51.379654+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:51.379935+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:51.380050+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:51.457198+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:51.457639+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:51.502999+00:00", "trade", 5.59, 22.0]
["2026-09-18T16:58:51.503293+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:51.503613+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:51.503654+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:51.546257+00:00", "trade", 5.59, 13.0]
["2026-09-18T16:58:51.546345+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:51.546546+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:51.546866+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:51.546906+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:51.596484+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:51.676389+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:51.677547+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:51.677587+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:51.677868+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:51.679176+00:00", "trade", 5.59, 20.0]
["2026-09-18T16:58:51.679747+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:51.679832+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:51.700205+00:00", "trade", 5.59, 20.0]
["2026-09-18T16:58:51.700516+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:51.700516+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:51.700757+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:51.700837+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:51.805952+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:51.827117+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:52.043119+00:00", "trade", 5.59, 32.0]
["2026-09-18T16:58:52.043426+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:52.043431+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:52.043466+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:52.043707+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:52.043787+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:52.091005+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:52.091205+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:52.091205+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:52.091526+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:52.092012+00:00", "trade", 5.59, 25.0]
["2026-09-18T16:58:52.092563+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:52.092643+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:52.144811+00:00", "trade", 5.588, 800.0]
["2026-09-18T16:58:52.146181+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:52.186665+00:00", "trade", 5.59, 20.0]
["2026-09-18T16:58:52.186953+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:52.186958+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:52.187233+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:52.187273+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:52.187313+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:52.259896+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:52.275182+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:52.344751+00:00", "trade", 5.585, 20.0]
["2026-09-18T16:58:52.393866+00:00", "trade", 5.58, 10.0]
["2026-09-18T16:58:52.579756+00:00", "trade", 5.5883, 16.0]
["2026-09-18T16:58:53.214330+00:00", "trade", 5.59, 5.0]
["2026-09-18T16:58:53.214605+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:53.214931+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:53.214971+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:53.311240+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:53.316482+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:54.364705+00:00", "trade", 5.585, 21.0]
["2026-09-18T16:58:54.556890+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:54.593029+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:58:55.135034+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:55.150112+00:00", "trade", 5.59, 1.0]
["2026-09-18T16:58:55.150596+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:55.247551+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:55.257074+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:58:56.200027+00:00", "trade", 5.5779, 1.0]
["2026-09-18T16:58:56.391513+00:00", "trade", 5.585, 21.0]
["2026-09-18T16:58:57.265309+00:00", "trade", 5.589, 100.0]
["2026-09-18T16:58:57.265318+00:00", "trade", 5.589, 380.0]
["2026-09-18T16:58:57.500314+00:00", "trade", 5.5877, 4.0]
["2026-09-18T16:58:57.557703+00:00", "trade", 5.5886, 34.0]
["2026-09-18T16:58:58.410286+00:00", "trade", 5.585, 20.0]
["2026-09-18T16:58:58.760558+00:00", "trade", 5.5816, 5.0]
["2026-09-18T16:58:58.768873+00:00", "trade", 5.59, 800.0]
["2026-09-18T16:58:58.769246+00:00", "trade", 5.59, 700.0]
["2026-09-18T16:58:59.021043+00:00", "trade", 5.5817, 100.0]
["2026-09-18T16:58:59.090229+00:00", "trade", 5.58, 600.0]
["2026-09-18T16:58:59.117320+00:00", "trade", 5.59, 21.0]
["2026-09-18T16:58:59.394080+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:58:59.758699+00:00", "trade", 5.5881, 10.0]
["2026-09-18T16:59:00.004772+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:00.429684+00:00", "trade", 5.585, 21.0]
["2026-09-18T16:59:00.432511+00:00", "trade", 5.59, 5.0]
["2026-09-18T16:59:01.150822+00:00", "trade", 5.59, 1.0]
["2026-09-18T16:59:02.178677+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:59:02.178684+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:02.449828+00:00", "trade", 5.585, 20.0]
["2026-09-18T16:59:02.913954+00:00", "trade", 5.59, 20.0]
["2026-09-18T16:59:03.799000+00:00", "trade", 5.585, 50.0]
["2026-09-18T16:59:03.800070+00:00", "trade", 5.585, 2.0]
["2026-09-18T16:59:03.922717+00:00", "trade", 5.59, 20.0]
["2026-09-18T16:59:03.959446+00:00", "trade", 5.588, 6.0]
["2026-09-18T16:59:04.461218+00:00", "trade", 5.585, 55.0]
["2026-09-18T16:59:04.750518+00:00", "trade", 5.5836, 99.0]
["2026-09-18T16:59:04.782932+00:00", "trade", 5.585, 1.0]
["2026-09-18T16:59:05.020701+00:00", "trade", 5.5779, 100.0]
["2026-09-18T16:59:05.149921+00:00", "trade", 5.59, 1.0]
["2026-09-18T16:59:05.688480+00:00", "trade", 5.59, 20.0]
["2026-09-18T16:59:06.478415+00:00", "trade", 5.585, 20.0]
["2026-09-18T16:59:08.485647+00:00", "trade", 5.585, 21.0]
["2026-09-18T16:59:08.675755+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:08.761724+00:00", "trade", 5.59, 600.0]
["2026-09-18T16:59:09.150942+00:00", "trade", 5.59, 1.0]
["2026-09-18T16:59:09.151470+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:09.281143+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:09.441643+00:00", "trade", 5.59, 5.0]
["2026-09-18T16:59:09.560458+00:00", "trade", 5.5882, 27.0]
["2026-09-18T16:59:09.724164+00:00", "trade", 5.5869, 360.0]
["2026-09-18T16:59:10.192200+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:59:10.500122+00:00", "trade", 5.585, 20.0]
["2026-09-18T16:59:11.511498+00:00", "trade", 5.5801, 46.0]
["2026-09-18T16:59:12.022965+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:12.023000+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:12.023441+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:12.080902+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:12.082220+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:12.209904+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:12.509934+00:00", "trade", 5.585, 21.0]
["2026-09-18T16:59:12.545211+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:12.545211+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:12.567419+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:12.640728+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:12.924973+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:13.105552+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:13.122592+00:00", "trade", 5.59, 16.0]
["2026-09-18T16:59:13.123074+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:13.151086+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:13.235837+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:14.151640+00:00", "trade", 5.59, 1.0]
["2026-09-18T16:59:14.547582+00:00", "trade", 5.585, 20.0]
["2026-09-18T16:59:16.563965+00:00", "trade", 5.585, 21.0]
["2026-09-18T16:59:18.585212+00:00", "trade", 5.585, 21.0]
["2026-09-18T16:59:18.625213+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:59:18.625228+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:59:18.625499+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:59:18.625716+00:00", "trade", 5.59, 130.0]
["2026-09-18T16:59:18.625923+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:59:18.626203+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:59:18.626254+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:59:18.628097+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:59:18.745785+00:00", "trade", 5.58, 100.0]
["2026-09-18T16:59:18.747412+00:00", "trade", 5.59, 700.0]
["2026-09-18T16:59:18.749093+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:59:18.847659+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:18.855016+00:00", "trade", 5.58, 500.0]
["2026-09-18T16:59:18.855305+00:00", "trade", 5.5816, 5.0]
["2026-09-18T16:59:18.856195+00:00", "trade", 5.59, 200.0]
["2026-09-18T16:59:18.931410+00:00", "trade", 5.5879, 1.0]
["2026-09-18T16:59:19.307830+00:00", "trade", 5.58, 20.0]
["2026-09-18T16:59:20.602827+00:00", "trade", 5.585, 40.0]
["2026-09-18T16:59:20.602830+00:00", "trade", 5.585, 15.0]
["2026-09-18T16:59:20.602830+00:00", "trade", 5.585, 1.0]
["2026-09-18T16:59:21.140114+00:00", "trade", 5.5819, 400.0]
["2026-09-18T16:59:21.183534+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:59:21.183540+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:22.406412+00:00", "trade", 5.59, 20.0]
["2026-09-18T16:59:22.606525+00:00", "trade", 5.585, 24.0]
["2026-09-18T16:59:23.219430+00:00", "trade", 5.588, 8.0]
["2026-09-18T16:59:24.019887+00:00", "trade", 5.588, 1.0]
["2026-09-18T16:59:24.608617+00:00", "trade", 5.585, 25.0]
["2026-09-18T16:59:26.631820+00:00", "trade", 5.585, 25.0]
["2026-09-18T16:59:26.632887+00:00", "trade", 5.585, 2.0]
["2026-09-18T16:59:26.963198+00:00", "trade", 5.5817, 100.0]
["2026-09-18T16:59:28.470891+00:00", "trade", 5.59, 200.0]
["2026-09-18T16:59:28.471730+00:00", "trade", 5.59, 300.0]
["2026-09-18T16:59:28.646638+00:00", "trade", 5.585, 25.0]
["2026-09-18T16:59:28.738046+00:00", "trade", 5.59, 400.0]
["2026-09-18T16:59:29.760699+00:00", "trade", 5.5878, 5.0]
["2026-09-18T16:59:30.004800+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:30.656735+00:00", "trade", 5.585, 90.0]
["2026-09-18T16:59:30.656807+00:00", "trade", 5.585, 100.0]
["2026-09-18T16:59:30.657006+00:00", "trade", 5.585, 100.0]
["2026-09-18T16:59:30.714746+00:00", "trade", 5.585, 100.0]
["2026-09-18T16:59:31.724263+00:00", "trade", 5.585, 1.0]
["2026-09-18T16:59:33.515485+00:00", "trade", 5.5822, 100.0]
["2026-09-18T16:59:33.875068+00:00", "trade", 5.58, 50.0]
["2026-09-18T16:59:36.019894+00:00", "trade", 5.585, 1.0]
["2026-09-18T16:59:36.712780+00:00", "trade", 5.5828, 109.0]
["2026-09-18T16:59:36.713156+00:00", "trade", 5.5828, 1.0]
["2026-09-18T16:59:36.993187+00:00", "trade", 5.585, 100.0]
["2026-09-18T16:59:38.096930+00:00", "trade", 5.5882, 1.0]
["2026-09-18T16:59:38.769924+00:00", "trade", 5.59, 300.0]
["2026-09-18T16:59:46.994732+00:00", "trade", 5.58, 10.0]
["2026-09-18T16:59:46.995829+00:00", "trade", 5.585, 2.0]
["2026-09-18T16:59:47.135737+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:59:47.135971+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:59:47.135992+00:00", "trade", 5.59, 26.0]
["2026-09-18T16:59:47.136086+00:00", "trade", 5.59, 74.0]
["2026-09-18T16:59:47.136308+00:00", "trade", 5.59, 118.0]
["2026-09-18T16:59:47.136450+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:59:47.136549+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:59:47.136558+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:59:47.181689+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:59:48.143583+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:48.165826+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:48.180872+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:48.180901+00:00", "trade", 5.59, 49.0]
["2026-09-18T16:59:48.181393+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:48.181428+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:48.454963+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:48.795041+00:00", "trade", 5.59, 500.0]
["2026-09-18T16:59:49.859487+00:00", "trade", 5.588, 16.0]
["2026-09-18T16:59:49.864328+00:00", "trade", 5.588, 10.0]
["2026-09-18T16:59:50.484095+00:00", "trade", 5.5899, 1.0]
["2026-09-18T16:59:50.507712+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:50.508594+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:50.508712+00:00", "trade", 5.59, 168.0]
["2026-09-18T16:59:50.508715+00:00", "trade", 5.59, 500.0]
["2026-09-18T16:59:50.508715+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:59:50.508718+00:00", "trade", 5.59, 5000.0]
["2026-09-18T16:59:50.508721+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:59:50.508959+00:00", "trade", 5.59, 6.0]
["2026-09-18T16:59:50.508989+00:00", "trade", 5.59, 300.0]
["2026-09-18T16:59:50.508989+00:00", "trade", 5.59, 500.0]
["2026-09-18T16:59:50.508992+00:00", "trade", 5.59, 5000.0]
["2026-09-18T16:59:50.508995+00:00", "trade", 5.59, 10.0]
["2026-09-18T16:59:50.508998+00:00", "trade", 5.59, 264.0]
["2026-09-18T16:59:50.508998+00:00", "trade", 5.59, 400.0]
["2026-09-18T16:59:50.509001+00:00", "trade", 5.59, 400.0]
["2026-09-18T16:59:50.509001+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:59:50.509007+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:59:50.509010+00:00", "trade", 5.59, 200.0]
["2026-09-18T16:59:50.509016+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:59:50.509016+00:00", "trade", 5.59, 200.0]
["2026-09-18T16:59:50.509016+00:00", "trade", 5.59, 300.0]
["2026-09-18T16:59:50.509019+00:00", "trade", 5.59, 5000.0]
["2026-09-18T16:59:50.509026+00:00", "trade", 5.59, 300.0]
["2026-09-18T16:59:50.509026+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:59:50.509026+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:59:50.509028+00:00", "trade", 5.59, 300.0]
["2026-09-18T16:59:50.509031+00:00", "trade", 5.59, 94.0]
["2026-09-18T16:59:50.509031+00:00", "trade", 5.59, 1100.0]
["2026-09-18T16:59:50.509058+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:59:50.509062+00:00", "trade", 5.59, 5000.0]
["2026-09-18T16:59:50.509067+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:59:50.509067+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:59:50.509073+00:00", "trade", 5.59, 1000.0]
["2026-09-18T16:59:50.509073+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:59:50.509075+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:50.509077+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:59:50.509077+00:00", "trade", 5.59, 20.0]
["2026-09-18T16:59:50.509082+00:00", "trade", 5.59, 200.0]
["2026-09-18T16:59:50.509082+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:59:50.509082+00:00", "trade", 5.59, 300.0]
["2026-09-18T16:59:50.509082+00:00", "trade", 5.59, 500.0]
["2026-09-18T16:59:50.509085+00:00", "trade", 5.59, 5100.0]
["2026-09-18T16:59:50.509166+00:00", "trade", 5.59, 300.0]
["2026-09-18T16:59:50.509193+00:00", "trade", 5.59, 10.0]
["2026-09-18T16:59:50.509196+00:00", "trade", 5.59, 1.0]
["2026-09-18T16:59:50.509221+00:00", "trade", 5.59, 2019.0]
["2026-09-18T16:59:50.509230+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:50.509352+00:00", "trade", 5.59, 300.0]
["2026-09-18T16:59:50.509386+00:00", "trade", 5.59, 1100.0]
["2026-09-18T16:59:50.509391+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:50.509431+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:59:50.509431+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:50.509436+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:50.509464+00:00", "trade", 5.59, 500.0]
["2026-09-18T16:59:50.509511+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:50.509579+00:00", "trade", 5.59, 129.0]
["2026-09-18T16:59:50.509591+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:50.509609+00:00", "trade", 5.59, 112.0]
["2026-09-18T16:59:50.509631+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:50.509632+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:59:50.509653+00:00", "trade", 5.59, 10.0]
["2026-09-18T16:59:50.509711+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:50.509711+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:50.509740+00:00", "trade", 5.59, 36.0]
["2026-09-18T16:59:50.509744+00:00", "trade", 5.59, 500.0]
["2026-09-18T16:59:50.509746+00:00", "trade", 5.59, 200.0]
["2026-09-18T16:59:50.509749+00:00", "trade", 5.59, 300.0]
["2026-09-18T16:59:50.509837+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:50.509978+00:00", "trade", 5.59, 112.0]
["2026-09-18T16:59:50.510101+00:00", "trade", 5.59, 900.0]
["2026-09-18T16:59:50.510182+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:59:50.510373+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:50.510884+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:50.510949+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:50.510989+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:50.511150+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:50.511430+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:50.511631+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:50.512296+00:00", "trade", 5.59, 147.0]
["2026-09-18T16:59:50.512313+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:50.512313+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:50.512705+00:00", "trade", 5.59, 19.0]
["2026-09-18T16:59:50.512749+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:50.512749+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:50.513230+00:00", "quote", 5.58, 5.59]
["2026-09-18T16:59:50.513590+00:00", "trade", 5.59, 200.0]
["2026-09-18T16:59:50.513593+00:00", "trade", 5.59, 59.0]
["2026-09-18T16:59:50.513593+00:00", "trade", 5.59, 300.0]
["2026-09-18T16:59:50.513653+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:59:50.513653+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:59:50.513659+00:00", "trade", 5.59, 200.0]
["2026-09-18T16:59:50.513659+00:00", "trade", 5.59, 400.0]
["2026-09-18T16:59:50.513662+00:00", "trade", 5.59, 60.0]
["2026-09-18T16:59:50.513666+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:59:50.513666+00:00", "trade", 5.59, 115.0]
["2026-09-18T16:59:50.513666+00:00", "trade", 5.59, 10.0]
["2026-09-18T16:59:50.513681+00:00", "quote", 5.59, 5.59]
["2026-09-18T16:59:50.513681+00:00", "quote", 5.59, 5.59]
["2026-09-18T16:59:50.513681+00:00", "quote", 5.59, 5.59]
["2026-09-18T16:59:50.513681+00:00", "quote", 5.59, 5.59]
["2026-09-18T16:59:50.513686+00:00", "quote", 5.59, 5.59]
["2026-09-18T16:59:50.513689+00:00", "trade", 5.59, 300.0]
["2026-09-18T16:59:50.513696+00:00", "quote", 5.59, 5.59]
["2026-09-18T16:59:50.513701+00:00", "quote", 5.59, 5.59]
["2026-09-18T16:59:50.513706+00:00", "quote", 5.59, 5.59]
["2026-09-18T16:59:50.513706+00:00", "quote", 5.59, 5.59]
["2026-09-18T16:59:50.513756+00:00", "quote", 5.59, 5.59]
["2026-09-18T16:59:50.513801+00:00", "quote", 5.59, 5.59]
["2026-09-18T16:59:50.513806+00:00", "quote", 5.59, 5.59]
["2026-09-18T16:59:50.513816+00:00", "quote", 5.59, 5.59]
["2026-09-18T16:59:50.513830+00:00", "trade", 5.59, 112.0]
["2026-09-18T16:59:50.513876+00:00", "quote", 5.59, 5.59]
["2026-09-18T16:59:50.513876+00:00", "quote", 5.59, 5.59]
["2026-09-18T16:59:50.513886+00:00", "quote", 5.59, 5.59]
["2026-09-18T16:59:50.513906+00:00", "quote", 5.59, 5.59]
["2026-09-18T16:59:50.513927+00:00", "quote", 5.59, 5.59]
["2026-09-18T16:59:50.513951+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:50.513982+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:50.514142+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:50.514142+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:50.514438+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:50.514558+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:50.514598+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:50.514613+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:50.514847+00:00", "trade", 5.595, 100.0]
["2026-09-18T16:59:50.515034+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:50.515304+00:00", "trade", 5.595, 100.0]
["2026-09-18T16:59:50.515334+00:00", "trade", 5.595, 100.0]
["2026-09-18T16:59:50.515400+00:00", "trade", 5.595, 663.0]
["2026-09-18T16:59:50.515532+00:00", "trade", 5.595, 80.0]
["2026-09-18T16:59:50.515590+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:50.515736+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:50.515786+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:50.516221+00:00", "trade", 5.595, 100.0]
["2026-09-18T16:59:50.516254+00:00", "trade", 5.6, 1.0]
["2026-09-18T16:59:50.516297+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:50.516326+00:00", "trade", 5.595, 100.0]
["2026-09-18T16:59:50.516407+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:50.516954+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:50.517114+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:50.517162+00:00", "trade", 5.6, 79.0]
["2026-09-18T16:59:50.521514+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:50.527158+00:00", "trade", 5.595, 263.0]
["2026-09-18T16:59:50.527245+00:00", "trade", 5.595, 237.0]
["2026-09-18T16:59:50.527599+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:50.528516+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:50.530275+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:50.530401+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:50.530631+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:50.533758+00:00", "trade", 5.595, 200.0]
["2026-09-18T16:59:50.534756+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:50.535107+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:50.561369+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:50.591135+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:50.591255+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:50.609368+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:50.653759+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:50.686338+00:00", "trade", 5.595, 900.0]
["2026-09-18T16:59:50.686767+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:50.687048+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:50.687770+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:50.693889+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:50.785920+00:00", "trade", 5.5917, 50.0]
["2026-09-18T16:59:51.106527+00:00", "trade", 5.59, 50.0]
["2026-09-18T16:59:51.107106+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:51.107186+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:51.107567+00:00", "trade", 5.595, 100.0]
["2026-09-18T16:59:51.107624+00:00", "trade", 5.595, 196.0]
["2026-09-18T16:59:51.108042+00:00", "trade", 5.595, 100.0]
["2026-09-18T16:59:51.140153+00:00", "trade", 5.59, 11.0]
["2026-09-18T16:59:51.140716+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:51.140791+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:51.140791+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:51.142595+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:51.157368+00:00", "trade", 5.595, 400.0]
["2026-09-18T16:59:51.157962+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:51.158483+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:51.158788+00:00", "trade", 5.59, 200.0]
["2026-09-18T16:59:51.158788+00:00", "trade", 5.59, 1577.0]
["2026-09-18T16:59:51.158791+00:00", "trade", 5.59, 3200.0]
["2026-09-18T16:59:51.158791+00:00", "trade", 5.59, 1800.0]
["2026-09-18T16:59:51.158804+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:51.158814+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:51.158836+00:00", "trade", 5.59, 2600.0]
["2026-09-18T16:59:51.158836+00:00", "trade", 5.59, 5923.0]
["2026-09-18T16:59:51.158924+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:51.158977+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:59:51.158980+00:00", "trade", 5.59, 250.0]
["2026-09-18T16:59:51.158980+00:00", "trade", 5.59, 250.0]
["2026-09-18T16:59:51.159240+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:51.159280+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:51.159641+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:51.159721+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:51.160045+00:00", "trade", 5.5903, 50.0]
["2026-09-18T16:59:51.160788+00:00", "trade", 5.59, 100.0]
["2026-09-18T16:59:51.164787+00:00", "trade", 5.59, 1525.0]
["2026-09-18T16:59:51.171045+00:00", "trade", 5.59, 900.0]
["2026-09-18T16:59:51.171818+00:00", "trade", 5.59, 200.0]
["2026-09-18T16:59:51.254512+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:51.461739+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:51.514640+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:51.638319+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:51.682079+00:00", "trade", 5.59, 25.0]
["2026-09-18T16:59:51.788650+00:00", "trade", 5.59, 25.0]
["2026-09-18T16:59:51.805108+00:00", "trade", 5.59, 25.0]
["2026-09-18T16:59:51.889320+00:00", "trade", 5.59, 7.0]
["2026-09-18T16:59:51.889922+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:51.889922+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:51.890358+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:52.471443+00:00", "trade", 5.59, 6500.0]
["2026-09-18T16:59:52.496343+00:00", "trade", 5.59, 13.0]
["2026-09-18T16:59:53.316190+00:00", "trade", 5.5917, 50.0]
["2026-09-18T16:59:53.496222+00:00", "trade", 5.59, 12.0]
["2026-09-18T16:59:54.498450+00:00", "trade", 5.59, 50.0]
["2026-09-18T16:59:54.725583+00:00", "trade", 5.59, 9.0]
["2026-09-18T16:59:54.729083+00:00", "trade", 5.59, 11.0]
["2026-09-18T16:59:55.137926+00:00", "trade", 5.5917, 1.0]
["2026-09-18T16:59:55.211694+00:00", "trade", 5.59, 965.0]
["2026-09-18T16:59:55.498172+00:00", "quote", 5.59, 5.6]
["2026-09-18T16:59:56.237844+00:00", "trade", 5.591, 965.0]
["2026-09-18T16:59:56.571213+00:00", "trade", 5.5901, 2000.0]
["2026-09-18T16:59:56.586874+00:00", "trade", 5.595, 600.0]
["2026-09-18T16:59:56.588330+00:00", "trade", 5.595, 29.0]
["2026-09-18T16:59:56.598301+00:00", "trade", 5.595, 33.0]
["2026-09-18T16:59:58.649954+00:00", "trade", 5.59, 965.0]
["2026-09-18T16:59:58.672349+00:00", "trade", 5.59, 480.0]
["2026-09-18T16:59:59.233933+00:00", "trade", 5.5849, 100.0]
["2026-09-18T16:59:59.669566+00:00", "trade", 5.5925, 965.0]
["2026-09-18T16:59:59.968471+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:00:00.004842+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:00.189917+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:00:00.190338+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:00.190458+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:00.190539+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:00.190579+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:00.204640+00:00", "trade", 5.59, 1.0]
["2026-09-18T17:00:00.205023+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:00.205023+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:00.205223+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:00.205504+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:00.205940+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:00.247955+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:00.350093+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:00.350388+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:00.356353+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:00.356433+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:00.694342+00:00", "trade", 5.6, 21.0]
["2026-09-18T17:00:00.694438+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:00:01.339261+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:00:01.550374+00:00", "trade", 5.595, 2000.0]
["2026-09-18T17:00:01.606699+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:02.234311+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:02.527165+00:00", "trade", 5.5809, 30.0]
["2026-09-18T17:00:03.165167+00:00", "trade", 5.59, 9.0]
["2026-09-18T17:00:03.165744+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:04.131450+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:00:04.819585+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:04.964147+00:00", "trade", 5.59, 55.0]
["2026-09-18T17:00:04.964262+00:00", "trade", 5.59, 1.0]
["2026-09-18T17:00:04.969411+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:04.969451+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:05.965647+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:00:05.965714+00:00", "trade", 5.595, 147.0]
["2026-09-18T17:00:05.966038+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:00:06.489989+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:00:06.540234+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:06.858064+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:06.859423+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:06.879515+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:06.967286+00:00", "trade", 5.595, 2.0]
["2026-09-18T17:00:07.020317+00:00", "trade", 5.5903, 3.0]
["2026-09-18T17:00:07.270683+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:00:07.273994+00:00", "trade", 5.595, 10.0]
["2026-09-18T17:00:07.274752+00:00", "trade", 5.595, 5.0]
["2026-09-18T17:00:07.312389+00:00", "trade", 5.595, 600.0]
["2026-09-18T17:00:07.313372+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:07.389646+00:00", "trade", 5.595, 300.0]
["2026-09-18T17:00:08.712507+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:09.268580+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:00:09.271877+00:00", "trade", 5.595, 5.0]
["2026-09-18T17:00:09.272640+00:00", "trade", 5.595, 2.0]
["2026-09-18T17:00:09.280302+00:00", "trade", 5.5903, 17.0]
["2026-09-18T17:00:09.283643+00:00", "trade", 5.595, 6.0]
["2026-09-18T17:00:09.463218+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:00:09.466526+00:00", "trade", 5.595, 10.0]
["2026-09-18T17:00:09.467263+00:00", "trade", 5.595, 5.0]
["2026-09-18T17:00:09.619462+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:09.620124+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:09.780400+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:00:09.783707+00:00", "trade", 5.595, 20.0]
["2026-09-18T17:00:09.784447+00:00", "trade", 5.595, 10.0]
["2026-09-18T17:00:10.101242+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:10.101257+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:10.101257+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:10.111192+00:00", "trade", 5.5986, 3.0]
["2026-09-18T17:00:10.519556+00:00", "trade", 5.59, 6.0]
["2026-09-18T17:00:10.589782+00:00", "trade", 5.5986, 1.0]
["2026-09-18T17:00:11.840575+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:00:11.843871+00:00", "trade", 5.595, 5.0]
["2026-09-18T17:00:11.844598+00:00", "trade", 5.595, 3.0]
["2026-09-18T17:00:12.001033+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:00:12.004335+00:00", "trade", 5.595, 7.0]
["2026-09-18T17:00:12.005048+00:00", "trade", 5.595, 4.0]
["2026-09-18T17:00:12.530504+00:00", "trade", 5.6, 25.0]
["2026-09-18T17:00:12.533815+00:00", "trade", 5.595, 9.0]
["2026-09-18T17:00:12.534540+00:00", "trade", 5.595, 4.0]
["2026-09-18T17:00:12.535328+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:00:12.552709+00:00", "trade", 5.595, 46.0]
["2026-09-18T17:00:12.556709+00:00", "trade", 5.59, 1.0]
["2026-09-18T17:00:12.556718+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:13.030307+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:00:13.033612+00:00", "trade", 5.595, 10.0]
["2026-09-18T17:00:13.034304+00:00", "trade", 5.595, 5.0]
["2026-09-18T17:00:13.164883+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:00:13.165475+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:13.165515+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:13.291113+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:13.399970+00:00", "trade", 5.5811, 100.0]
["2026-09-18T17:00:14.552456+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:00:14.555770+00:00", "trade", 5.595, 8.0]
["2026-09-18T17:00:14.556476+00:00", "trade", 5.595, 4.0]
["2026-09-18T17:00:14.818486+00:00", "trade", 5.6, 5.0]
["2026-09-18T17:00:15.323182+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:00:15.324640+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:00:15.325040+00:00", "trade", 5.595, 169.0]
["2026-09-18T17:00:15.363450+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:00:15.407703+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:00:16.464532+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:00:16.479604+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:00:17.116758+00:00", "trade", 5.595, 21.0]
["2026-09-18T17:00:17.132638+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:17.199906+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:00:18.035441+00:00", "trade", 5.5852, 5.0]
["2026-09-18T17:00:18.183291+00:00", "trade", 5.595, 2000.0]
["2026-09-18T17:00:18.184347+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:18.184783+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:18.186596+00:00", "trade", 5.595, 998.0]
["2026-09-18T17:00:18.187338+00:00", "trade", 5.595, 499.0]
["2026-09-18T17:00:18.187465+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:18.203829+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:18.749543+00:00", "trade", 5.595, 25.0]
["2026-09-18T17:00:18.783090+00:00", "trade", 5.5907, 76.0]
["2026-09-18T17:00:18.998351+00:00", "trade", 5.5906, 1.0]
["2026-09-18T17:00:19.543053+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:00:20.443481+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:20.627031+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:00:21.161698+00:00", "trade", 5.5912, 39.0]
["2026-09-18T17:00:21.690412+00:00", "trade", 5.595, 25.0]
["2026-09-18T17:00:21.844976+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:00:24.188163+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:00:24.188554+00:00", "trade", 5.595, 156.0]
["2026-09-18T17:00:25.165913+00:00", "trade", 5.59, 4.0]
["2026-09-18T17:00:25.166496+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:25.166526+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:25.166576+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:25.166576+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:25.301096+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:25.301497+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:25.662299+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:26.146666+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:00:26.374843+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:00:26.375850+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:26.430630+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:26.701422+00:00", "trade", 5.5906, 29.0]
["2026-09-18T17:00:28.189821+00:00", "trade", 5.595, 2.0]
["2026-09-18T17:00:28.353891+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:00:28.870558+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:00:29.383622+00:00", "trade", 5.5961, 88.0]
["2026-09-18T17:00:29.939090+00:00", "trade", 5.59, 986.0]
["2026-09-18T17:00:29.939093+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:00:29.939205+00:00", "trade", 5.59, 614.0]
["2026-09-18T17:00:29.939211+00:00", "trade", 5.59, 3100.0]
["2026-09-18T17:00:29.939214+00:00", "trade", 5.59, 5600.0]
["2026-09-18T17:00:29.939214+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:00:29.939218+00:00", "trade", 5.59, 600.0]
["2026-09-18T17:00:29.939218+00:00", "trade", 5.59, 1500.0]
["2026-09-18T17:00:29.939220+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:00:29.939220+00:00", "trade", 5.59, 500.0]
["2026-09-18T17:00:29.939232+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:00:29.939235+00:00", "trade", 5.59, 300.0]
["2026-09-18T17:00:29.939245+00:00", "trade", 5.59, 200.0]
["2026-09-18T17:00:29.939245+00:00", "trade", 5.59, 200.0]
["2026-09-18T17:00:29.939245+00:00", "trade", 5.59, 2400.0]
["2026-09-18T17:00:29.939250+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:00:29.939250+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:00:29.939250+00:00", "trade", 5.59, 800.0]
["2026-09-18T17:00:29.939250+00:00", "trade", 5.59, 300.0]
["2026-09-18T17:00:29.939253+00:00", "trade", 5.59, 200.0]
["2026-09-18T17:00:29.939367+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:00:29.939475+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:00:29.939496+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:00:29.939496+00:00", "trade", 5.59, 150.0]
["2026-09-18T17:00:29.939502+00:00", "trade", 5.59, 200.0]
["2026-09-18T17:00:29.939502+00:00", "trade", 5.59, 400.0]
["2026-09-18T17:00:29.939506+00:00", "trade", 5.59, 300.0]
["2026-09-18T17:00:29.939511+00:00", "trade", 5.59, 800.0]
["2026-09-18T17:00:29.939511+00:00", "trade", 5.59, 400.0]
["2026-09-18T17:00:29.939521+00:00", "trade", 5.59, 174.0]
["2026-09-18T17:00:29.939524+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:00:29.939529+00:00", "trade", 5.59, 1100.0]
["2026-09-18T17:00:29.939533+00:00", "trade", 5.59, 300.0]
["2026-09-18T17:00:29.939533+00:00", "trade", 5.59, 500.0]
["2026-09-18T17:00:29.939535+00:00", "trade", 5.59, 400.0]
["2026-09-18T17:00:29.939692+00:00", "trade", 5.59, 400.0]
["2026-09-18T17:00:29.939692+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:00:29.939722+00:00", "trade", 5.59, 1200.0]
["2026-09-18T17:00:29.939725+00:00", "trade", 5.59, 250.0]
["2026-09-18T17:00:29.939729+00:00", "trade", 5.59, 1600.0]
["2026-09-18T17:00:29.939729+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:00:29.939734+00:00", "trade", 5.59, 1200.0]
["2026-09-18T17:00:29.939734+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:00:29.939737+00:00", "trade", 5.59, 800.0]
["2026-09-18T17:00:29.939737+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:00:29.939740+00:00", "trade", 5.59, 700.0]
["2026-09-18T17:00:29.939740+00:00", "trade", 5.59, 300.0]
["2026-09-18T17:00:29.940041+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:29.940143+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:00:29.940266+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:00:29.940365+00:00", "trade", 5.59, 400.0]
["2026-09-18T17:00:29.940426+00:00", "trade", 5.59, 200.0]
["2026-09-18T17:00:29.940426+00:00", "trade", 5.59, 799.0]
["2026-09-18T17:00:29.940437+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:00:29.940462+00:00", "trade", 5.59, 175.0]
["2026-09-18T17:00:29.940472+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:00:29.940483+00:00", "trade", 5.59, 267.0]
["2026-09-18T17:00:29.940492+00:00", "trade", 5.59, 2.0]
["2026-09-18T17:00:29.940497+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:00:29.940558+00:00", "trade", 5.59, 200.0]
["2026-09-18T17:00:29.940570+00:00", "trade", 5.59, 14.0]
["2026-09-18T17:00:29.940582+00:00", "trade", 5.59, 16.0]
["2026-09-18T17:00:29.940633+00:00", "trade", 5.59, 500.0]
["2026-09-18T17:00:29.940637+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:00:29.940747+00:00", "trade", 5.59, 725.0]
["2026-09-18T17:00:29.940777+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:29.940786+00:00", "trade", 5.59, 700.0]
["2026-09-18T17:00:29.940968+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:29.941028+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:29.941088+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:00:29.941264+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:00:29.941265+00:00", "trade", 5.59, 400.0]
["2026-09-18T17:00:29.941289+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:00:29.941324+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:29.941354+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:29.941369+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:00:29.941478+00:00", "trade", 5.59, 1200.0]
["2026-09-18T17:00:29.941510+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:29.941514+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:29.941569+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:29.941579+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:29.941599+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:29.941806+00:00", "trade", 5.585, 500.0]
["2026-09-18T17:00:29.942116+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:29.942211+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:29.942260+00:00", "trade", 5.595, 800.0]
["2026-09-18T17:00:29.942286+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:29.942346+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:29.942446+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:00:29.942482+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:00:29.942621+00:00", "trade", 5.595, 2099.0]
["2026-09-18T17:00:29.942622+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:29.942652+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:29.942882+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:29.943087+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:00:29.943133+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:29.943188+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:29.943228+00:00", "trade", 5.585, 1.0]
["2026-09-18T17:00:29.943727+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:00:29.943875+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:29.944013+00:00", "trade", 5.585, 1.0]
["2026-09-18T17:00:29.944145+00:00", "trade", 5.585, 16.0]
["2026-09-18T17:00:29.944351+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:29.944376+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:29.944521+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:29.944807+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:29.945027+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:29.945208+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:29.945689+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:29.945905+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:29.946205+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:29.946716+00:00", "trade", 5.585, 3.0]
["2026-09-18T17:00:29.947208+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:29.947213+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:29.947243+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:29.947659+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:29.947889+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:29.948130+00:00", "trade", 5.59, 16.0]
["2026-09-18T17:00:29.949849+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:29.949889+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:29.952767+00:00", "trade", 5.59, 16.0]
["2026-09-18T17:00:29.961169+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:00:29.972557+00:00", "trade", 5.585, 16.0]
["2026-09-18T17:00:29.972599+00:00", "trade", 5.585, 200.0]
["2026-09-18T17:00:29.972613+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:29.975209+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:29.977576+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:00:30.004885+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:30.008958+00:00", "trade", 5.585, 15.0]
["2026-09-18T17:00:30.067990+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:30.068366+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:30.436500+00:00", "trade", 5.58, 1600.0]
["2026-09-18T17:00:30.490218+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:30.493466+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:30.493787+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:30.616904+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:30.987686+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:00:31.088708+00:00", "trade", 5.5899, 20.0]
["2026-09-18T17:00:31.302362+00:00", "trade", 5.5801, 25.0]
["2026-09-18T17:00:31.379472+00:00", "trade", 5.5821, 6.0]
["2026-09-18T17:00:31.870196+00:00", "trade", 5.58, 1500.0]
["2026-09-18T17:00:31.974415+00:00", "trade", 5.585, 1.0]
["2026-09-18T17:00:32.708706+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:32.709708+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:33.991515+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:00:35.642849+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:35.737266+00:00", "trade", 5.585, 2000.0]
["2026-09-18T17:00:36.621232+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:00:36.800630+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:36.878621+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:37.083728+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:00:37.657868+00:00", "trade", 5.5883, 88.0]
["2026-09-18T17:00:37.855182+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:37.856259+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:37.873877+00:00", "trade", 5.585, 1.0]
["2026-09-18T17:00:37.907516+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:38.337393+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:00:38.450887+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:39.661148+00:00", "trade", 5.5901, 400.0]
["2026-09-18T17:00:39.957984+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:39.959142+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:40.337666+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:40.564248+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:00:40.869594+00:00", "trade", 5.585, 1.0]
["2026-09-18T17:00:40.873620+00:00", "trade", 5.5897, 150.0]
["2026-09-18T17:00:40.887282+00:00", "trade", 5.59, 149.0]
["2026-09-18T17:00:41.066938+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:00:41.658900+00:00", "trade", 5.585, 1.0]
["2026-09-18T17:00:42.110736+00:00", "trade", 5.5828, 25.0]
["2026-09-18T17:00:42.113722+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:42.114163+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:42.156775+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:42.790210+00:00", "trade", 5.58, 1.0]
["2026-09-18T17:00:42.790366+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:00:42.791423+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:42.792305+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:43.197318+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:43.197713+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:43.322876+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:44.107170+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:44.107611+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:44.133077+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:44.258780+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:45.455877+00:00", "trade", 5.5874, 88.0]
["2026-09-18T17:00:46.634471+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:46.874547+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:46.891597+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:47.002671+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:47.003153+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:47.500295+00:00", "trade", 5.5877, 35.0]
["2026-09-18T17:00:47.605497+00:00", "trade", 5.5812, 1.0]
["2026-09-18T17:00:47.677672+00:00", "trade", 5.585, 25.0]
["2026-09-18T17:00:47.841049+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:49.768810+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:49.854439+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:50.905501+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:00:50.936375+00:00", "trade", 5.586, 25.0]
["2026-09-18T17:00:51.087399+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:51.114957+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:00:51.163700+00:00", "trade", 5.5893, 46.0]
["2026-09-18T17:00:51.791948+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:52.342748+00:00", "trade", 5.5826, 25.0]
["2026-09-18T17:00:54.356596+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:00:54.358066+00:00", "trade", 5.585, 4.0]
["2026-09-18T17:00:54.917326+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:55.027523+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:56.027490+00:00", "trade", 5.5863, 5.0]
["2026-09-18T17:00:56.362495+00:00", "trade", 5.585, 4.0]
["2026-09-18T17:00:56.623737+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:56.624233+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:56.624679+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:56.625651+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:57.032242+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:57.032774+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:57.059452+00:00", "trade", 5.58, 10.0]
["2026-09-18T17:00:57.203259+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:57.655138+00:00", "trade", 5.5826, 1.0]
["2026-09-18T17:00:57.655499+00:00", "trade", 5.5826, 1.0]
["2026-09-18T17:00:57.846299+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:00:57.900500+00:00", "trade", 5.585, 292.0]
["2026-09-18T17:00:58.209996+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:58.210478+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:58.387012+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:58.387493+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:59.017637+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:00:59.018297+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:59.018738+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:00:59.179471+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:00.004943+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:00.015302+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:00.036908+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:00.604176+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:00.661082+00:00", "trade", 5.5886, 10.0]
["2026-09-18T17:01:00.719430+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:00.772026+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:01.284102+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:01.284669+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:01.336973+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:01.443286+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:01.962085+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:01:02.474683+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:01:02.474686+00:00", "trade", 5.58, 700.0]
["2026-09-18T17:01:02.475119+00:00", "trade", 5.58, 6.0]
["2026-09-18T17:01:02.475666+00:00", "trade", 5.585, 2.0]
["2026-09-18T17:01:02.475704+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:02.475704+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:02.475744+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:02.475779+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:02.475817+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:01:02.475817+00:00", "trade", 5.585, 200.0]
["2026-09-18T17:01:02.475820+00:00", "trade", 5.585, 2.0]
["2026-09-18T17:01:02.475838+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:01:02.475900+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:02.475905+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:02.475905+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:02.475905+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:02.476093+00:00", "trade", 5.58, 200.0]
["2026-09-18T17:01:02.476150+00:00", "trade", 5.58, 200.0]
["2026-09-18T17:01:02.476180+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:02.476210+00:00", "trade", 5.58, 94.0]
["2026-09-18T17:01:02.476261+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:02.476301+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:02.476306+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:02.476336+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:02.476336+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:02.476451+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:02.477343+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:02.480971+00:00", "trade", 5.58, 10.0]
["2026-09-18T17:01:02.480971+00:00", "trade", 5.58, 90.0]
["2026-09-18T17:01:02.481984+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:02.487629+00:00", "trade", 5.585, 5.0]
["2026-09-18T17:01:02.487692+00:00", "trade", 5.585, 200.0]
["2026-09-18T17:01:02.489448+00:00", "trade", 5.5805, 10800.0]
["2026-09-18T17:01:02.531082+00:00", "trade", 5.585, 752.0]
["2026-09-18T17:01:02.531145+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:01:02.531172+00:00", "trade", 5.58, 5.0]
["2026-09-18T17:01:02.531356+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:02.532479+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:02.532960+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:02.544512+00:00", "trade", 5.585, 101.0]
["2026-09-18T17:01:02.617226+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:02.630904+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:01:02.690680+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:01:02.759273+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:02.766884+00:00", "trade", 5.58, 1800.0]
["2026-09-18T17:01:02.768235+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:03.862595+00:00", "trade", 5.585, 200.0]
["2026-09-18T17:01:05.384654+00:00", "trade", 5.585, 5.0]
["2026-09-18T17:01:06.039291+00:00", "trade", 5.58, 1.0]
["2026-09-18T17:01:06.039842+00:00", "trade", 5.585, 1.0]
["2026-09-18T17:01:06.039975+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:06.040100+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:06.183225+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:06.579760+00:00", "trade", 5.5892, 3.0]
["2026-09-18T17:01:07.162262+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:01:07.214400+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:01:09.181549+00:00", "trade", 5.5833, 35.0]
["2026-09-18T17:01:10.541393+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:01:10.959952+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:01:11.313204+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:01:14.093657+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:01:14.867405+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:01:14.867468+00:00", "trade", 5.585, 2.0]
["2026-09-18T17:01:16.535945+00:00", "trade", 5.5876, 200.0]
["2026-09-18T17:01:16.557419+00:00", "trade", 5.585, 45.0]
["2026-09-18T17:01:16.575194+00:00", "trade", 5.585, 1.0]
["2026-09-18T17:01:16.575639+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:01:16.576511+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:16.613962+00:00", "trade", 5.585, 1.0]
["2026-09-18T17:01:16.618701+00:00", "trade", 5.585, 947.0]
["2026-09-18T17:01:16.657250+00:00", "trade", 5.585, 1.0]
["2026-09-18T17:01:16.677274+00:00", "trade", 5.585, 4.0]
["2026-09-18T17:01:16.677951+00:00", "trade", 5.585, 1.0]
["2026-09-18T17:01:16.679247+00:00", "trade", 5.585, 1.0]
["2026-09-18T17:01:16.692494+00:00", "trade", 5.585, 1.0]
["2026-09-18T17:01:17.694878+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:01:17.833965+00:00", "trade", 5.585, 1.0]
["2026-09-18T17:01:18.172356+00:00", "trade", 5.58, 1.0]
["2026-09-18T17:01:18.173000+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:18.188843+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:18.259825+00:00", "trade", 5.589, 16.0]
["2026-09-18T17:01:18.333536+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:01:20.470754+00:00", "trade", 5.5888, 500.0]
["2026-09-18T17:01:20.728594+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:20.930526+00:00", "trade", 5.585, 5.0]
["2026-09-18T17:01:20.931140+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:20.931810+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:01:20.932155+00:00", "trade", 5.585, 173.0]
["2026-09-18T17:01:20.997128+00:00", "trade", 5.585, 46.0]
["2026-09-18T17:01:21.165733+00:00", "trade", 5.5815, 18.0]
["2026-09-18T17:01:22.462023+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:01:23.379844+00:00", "trade", 5.5871, 22.0]
["2026-09-18T17:01:23.985615+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:01:24.808076+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:01:25.057486+00:00", "trade", 5.5801, 25.0]
["2026-09-18T17:01:25.116938+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:25.779652+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:01:26.047841+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:01:26.740041+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:01:26.775044+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:27.317982+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:01:27.571108+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:01:27.968485+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:01:28.465455+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:01:28.516721+00:00", "trade", 5.587, 1.0]
["2026-09-18T17:01:28.665641+00:00", "trade", 5.587, 88.0]
["2026-09-18T17:01:29.173461+00:00", "trade", 5.58, 3.0]
["2026-09-18T17:01:29.173900+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:29.174100+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:29.274970+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:29.537181+00:00", "trade", 5.58, 10.0]
["2026-09-18T17:01:30.004975+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:30.096396+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:01:30.492434+00:00", "trade", 5.5888, 100.0]
["2026-09-18T17:01:30.499535+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:30.507439+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:31.859426+00:00", "trade", 5.5824, 100.0]
["2026-09-18T17:01:32.371507+00:00", "trade", 5.5888, 5.0]
["2026-09-18T17:01:32.418680+00:00", "trade", 5.585, 130.0]
["2026-09-18T17:01:32.443159+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:32.443560+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:32.458597+00:00", "trade", 5.585, 200.0]
["2026-09-18T17:01:32.459648+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:32.892188+00:00", "trade", 5.585, 1.0]
["2026-09-18T17:01:33.763001+00:00", "trade", 5.5821, 400.0]
["2026-09-18T17:01:34.190419+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:01:35.259649+00:00", "trade", 5.585, 144.0]
["2026-09-18T17:01:35.444561+00:00", "trade", 5.587, 30.0]
["2026-09-18T17:01:35.789135+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:01:36.130867+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:01:37.716719+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:01:38.334288+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:01:38.940084+00:00", "trade", 5.5822, 100.0]
["2026-09-18T17:01:39.905495+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:01:40.175435+00:00", "trade", 5.58, 3.0]
["2026-09-18T17:01:40.175917+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:40.175917+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:40.176072+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:40.199523+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:40.280390+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:40.979561+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:01:42.067273+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:01:43.461605+00:00", "trade", 5.55, 320000.0]
["2026-09-18T17:01:43.920283+00:00", "trade", 5.5851, 4.0]
["2026-09-18T17:01:43.922228+00:00", "trade", 5.5849, 3.0]
["2026-09-18T17:01:43.925566+00:00", "trade", 5.5851, 12.0]
["2026-09-18T17:01:44.342729+00:00", "trade", 5.585, 18207.0]
["2026-09-18T17:01:44.491322+00:00", "trade", 5.58, 2000.0]
["2026-09-18T17:01:44.571744+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:44.572581+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:44.928501+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:01:45.739982+00:00", "trade", 5.5831, 100.0]
["2026-09-18T17:01:45.992026+00:00", "trade", 5.5801, 25.0]
["2026-09-18T17:01:45.992640+00:00", "trade", 5.58, 83.0]
["2026-09-18T17:01:46.039551+00:00", "trade", 5.5825, 94.0]
["2026-09-18T17:01:46.513754+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:01:48.022316+00:00", "trade", 5.5817, 25.0]
["2026-09-18T17:01:48.115321+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:01:48.425045+00:00", "trade", 5.59, 200.0]
["2026-09-18T17:01:48.696771+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:01:48.696895+00:00", "trade", 5.586, 75.0]
["2026-09-18T17:01:48.781886+00:00", "trade", 5.585, 1.0]
["2026-09-18T17:01:49.548594+00:00", "trade", 5.585, 4.0]
["2026-09-18T17:01:50.175178+00:00", "trade", 5.58, 2.0]
["2026-09-18T17:01:50.175355+00:00", "trade", 5.585, 500.0]
["2026-09-18T17:01:50.175418+00:00", "trade", 5.58, 88.0]
["2026-09-18T17:01:50.175647+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:50.175802+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:50.176364+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:50.191131+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:01:50.191131+00:00", "trade", 5.585, 200.0]
["2026-09-18T17:01:50.191134+00:00", "trade", 5.585, 29.0]
["2026-09-18T17:01:50.193972+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:01:50.194114+00:00", "trade", 5.585, 62.0]
["2026-09-18T17:01:50.195093+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:50.260073+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:50.263425+00:00", "trade", 5.585, 59.0]
["2026-09-18T17:01:50.264593+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:50.291482+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:50.292164+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:50.293894+00:00", "trade", 5.585, 70.0]
["2026-09-18T17:01:50.467728+00:00", "trade", 5.5801, 25.0]
["2026-09-18T17:01:50.471084+00:00", "trade", 5.585, 60.0]
["2026-09-18T17:01:50.624589+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:50.626553+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:50.627946+00:00", "trade", 5.585, 13.0]
["2026-09-18T17:01:51.056476+00:00", "trade", 5.585, 53.0]
["2026-09-18T17:01:51.079781+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:51.081420+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:51.167701+00:00", "trade", 5.5845, 24.0]
["2026-09-18T17:01:51.185092+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:01:51.192293+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:51.401806+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:51.402247+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:01:51.405161+00:00", "trade", 5.585, 50.0]
["2026-09-18T17:01:51.859517+00:00", "trade", 5.5825, 200.0]
["2026-09-18T17:01:51.868734+00:00", "trade", 5.5825, 20.0]
["2026-09-18T17:01:52.771969+00:00", "trade", 5.585, 300.0]
["2026-09-18T17:01:53.098966+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:01:54.209488+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:01:55.260218+00:00", "trade", 5.5825, 26.0]
["2026-09-18T17:01:57.406331+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:01:58.692437+00:00", "trade", 5.585, 1.0]
["2026-09-18T17:01:58.917155+00:00", "trade", 5.585, 200.0]
["2026-09-18T17:01:59.338294+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:01:59.754332+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:01:59.998260+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:02:00.005007+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:00.046834+00:00", "trade", 5.585, 80.0]
["2026-09-18T17:02:00.047532+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:02:00.047812+00:00", "trade", 5.585, 200.0]
["2026-09-18T17:02:00.048958+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:02:00.049676+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:02:00.050503+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:02:00.824074+00:00", "trade", 5.5856, 13.0]
["2026-09-18T17:02:01.458482+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:02:01.458564+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:02:01.458718+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:02:01.458741+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:02:01.459066+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:02:01.459075+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:02:01.459297+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:02:01.459318+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:02:03.334329+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:03.358013+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:02:04.822326+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:04.822767+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:05.321913+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:05.409236+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:05.520074+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:05.619265+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:05.788477+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:05.862257+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:05.976419+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:06.488732+00:00", "trade", 5.585, 500.0]
["2026-09-18T17:02:06.541745+00:00", "trade", 5.5885, 23.0]
["2026-09-18T17:02:06.558697+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:06.931333+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:06.931729+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:07.667573+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:07.800614+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:07.917512+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:02:07.935580+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:08.117958+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:08.153489+00:00", "trade", 5.5885, 100.0]
["2026-09-18T17:02:08.816874+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:02:09.399013+00:00", "trade", 5.5847, 100.0]
["2026-09-18T17:02:09.704634+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:09.705070+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:09.729630+00:00", "trade", 5.585, 2186.0]
["2026-09-18T17:02:09.730119+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:09.984564+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:10.078558+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:11.089164+00:00", "trade", 5.5884, 5.0]
["2026-09-18T17:02:11.137650+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:11.171751+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:11.291430+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:11.923392+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:12.627470+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:02:12.675319+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:13.757992+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:02:14.849391+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:14.849902+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:14.850343+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:14.957293+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:02:15.022958+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:15.183771+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:16.299778+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:16.735900+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:02:18.397244+00:00", "trade", 5.5885, 86.0]
["2026-09-18T17:02:18.828890+00:00", "trade", 5.585, 1.0]
["2026-09-18T17:02:18.830483+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:02:19.540490+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:20.879707+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:20.880189+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:20.994004+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:21.169701+00:00", "trade", 5.5851, 4.0]
["2026-09-18T17:02:21.182241+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:21.183194+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:21.600715+00:00", "trade", 5.585, 563.0]
["2026-09-18T17:02:21.976183+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:21.976624+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:22.377793+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:22.709581+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:23.163806+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:23.183452+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:23.546642+00:00", "trade", 5.5872, 1.0]
["2026-09-18T17:02:25.485729+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:02:26.912866+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:26.996013+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:27.129135+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:28.482471+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:02:28.981056+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:29.142389+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:29.149902+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:30.005040+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:30.147011+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:02:30.148045+00:00", "trade", 5.585, 51.0]
["2026-09-18T17:02:30.483517+00:00", "trade", 5.5884, 100.0]
["2026-09-18T17:02:30.800512+00:00", "trade", 5.584, 12.0]
["2026-09-18T17:02:30.800551+00:00", "trade", 5.5851, 16.0]
["2026-09-18T17:02:31.840804+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:02:32.141976+00:00", "trade", 5.585, 592.0]
["2026-09-18T17:02:32.623081+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:32.749642+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:02:32.853674+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:32.854156+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:32.892091+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:33.752249+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:02:34.745251+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:02:35.164907+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:36.500733+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:02:37.455147+00:00", "trade", 5.5884, 100.0]
["2026-09-18T17:02:38.126887+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:02:38.791967+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:39.895308+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:02:40.933135+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:02:41.013384+00:00", "trade", 5.585, 5.0]
["2026-09-18T17:02:43.800846+00:00", "trade", 5.585, 7.0]
["2026-09-18T17:02:44.780562+00:00", "trade", 5.5884, 3.0]
["2026-09-18T17:02:45.730391+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:02:45.804448+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:45.804483+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:45.806052+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:45.825593+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:46.036167+00:00", "trade", 5.5883, 18.0]
["2026-09-18T17:02:46.037512+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:46.454647+00:00", "trade", 5.5884, 5.0]
["2026-09-18T17:02:47.215500+00:00", "trade", 5.5884, 100.0]
["2026-09-18T17:02:47.597664+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:02:47.599170+00:00", "trade", 5.585, 208.0]
["2026-09-18T17:02:47.902763+00:00", "trade", 5.5847, 30.0]
["2026-09-18T17:02:50.218777+00:00", "trade", 5.5828, 100.0]
["2026-09-18T17:02:50.375892+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:50.559108+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:51.171699+00:00", "trade", 5.5854, 2.0]
["2026-09-18T17:02:53.632556+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:02:53.951007+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:02:54.840286+00:00", "trade", 5.5828, 61.0]
["2026-09-18T17:02:55.465981+00:00", "trade", 5.58, 6.0]
["2026-09-18T17:02:55.465983+00:00", "trade", 5.58, 4.0]
["2026-09-18T17:02:55.465987+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:02:55.465989+00:00", "trade", 5.58, 5.0]
["2026-09-18T17:02:55.465989+00:00", "trade", 5.58, 8.0]
["2026-09-18T17:02:55.466055+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:02:55.466055+00:00", "trade", 5.585, 179.0]
["2026-09-18T17:02:55.466058+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:02:55.466626+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:55.466626+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:55.466826+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:55.466873+00:00", "trade", 5.585, 1.0]
["2026-09-18T17:02:55.466906+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:55.466906+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:55.466947+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:55.473146+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:55.475988+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:55.476012+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:02:55.476990+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:55.507987+00:00", "trade", 5.585, 1575.0]
["2026-09-18T17:02:55.508838+00:00", "trade", 5.585, 6.0]
["2026-09-18T17:02:55.569691+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:55.639351+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:55.713977+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:02:56.352054+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:02:56.353603+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:02:56.353994+00:00", "trade", 5.585, 152.0]
["2026-09-18T17:02:56.429112+00:00", "trade", 5.5886, 19.0]
["2026-09-18T17:02:56.496388+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:02:56.517140+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:02:56.527710+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:02:57.880021+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:02:58.179666+00:00", "trade", 5.58, 2.0]
["2026-09-18T17:02:58.180225+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:58.180265+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:58.180270+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:58.180465+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:58.180546+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:58.181748+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:02:58.498023+00:00", "trade", 5.585, 800.0]
["2026-09-18T17:02:58.499563+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:02:58.499608+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:02:58.499707+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:02:58.499951+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:02:58.500071+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:02:58.504386+00:00", "trade", 5.582, 18.0]
["2026-09-18T17:02:59.339071+00:00", "trade", 5.5883, 1.0]
["2026-09-18T17:02:59.340488+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:02:59.340553+00:00", "trade", 5.585, 196.0]
["2026-09-18T17:02:59.340845+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:03:00.005057+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:01.747050+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:03:02.696385+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:03:02.892105+00:00", "trade", 5.585, 1.0]
["2026-09-18T17:03:05.795707+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:03:05.797264+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:03:05.797652+00:00", "trade", 5.585, 172.0]
["2026-09-18T17:03:06.001182+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:03:06.001215+00:00", "trade", 5.585, 25.0]
["2026-09-18T17:03:06.001245+00:00", "trade", 5.585, 19.0]
["2026-09-18T17:03:06.007689+00:00", "trade", 5.5865, 1.0]
["2026-09-18T17:03:06.018999+00:00", "trade", 5.59, 19.0]
["2026-09-18T17:03:06.720233+00:00", "trade", 5.5849, 25.0]
["2026-09-18T17:03:06.920545+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:03:06.921769+00:00", "trade", 5.585, 7.0]
["2026-09-18T17:03:09.160857+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:03:09.181188+00:00", "trade", 5.58, 1.0]
["2026-09-18T17:03:09.181646+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:09.181801+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:09.181801+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:09.182242+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:09.201052+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:09.264668+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:10.828954+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:03:10.829144+00:00", "trade", 5.58, 852.0]
["2026-09-18T17:03:10.829147+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:03:10.829243+00:00", "trade", 5.58, 400.0]
["2026-09-18T17:03:10.829243+00:00", "trade", 5.58, 300.0]
["2026-09-18T17:03:10.829249+00:00", "trade", 5.58, 80.0]
["2026-09-18T17:03:10.829264+00:00", "trade", 5.58, 725.0]
["2026-09-18T17:03:10.829559+00:00", "trade", 5.58, 400.0]
["2026-09-18T17:03:10.829562+00:00", "trade", 5.58, 380.0]
["2026-09-18T17:03:10.829643+00:00", "trade", 5.58, 320.0]
["2026-09-18T17:03:10.829649+00:00", "trade", 5.58, 150.0]
["2026-09-18T17:03:10.829649+00:00", "trade", 5.58, 30.0]
["2026-09-18T17:03:10.829733+00:00", "trade", 5.58, 184.0]
["2026-09-18T17:03:10.829736+00:00", "trade", 5.58, 16.0]
["2026-09-18T17:03:10.829739+00:00", "trade", 5.58, 179.0]
["2026-09-18T17:03:10.829739+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:03:10.829742+00:00", "trade", 5.58, 501.0]
["2026-09-18T17:03:10.829757+00:00", "trade", 5.58, 199.0]
["2026-09-18T17:03:10.829757+00:00", "trade", 5.58, 301.0]
["2026-09-18T17:03:10.829796+00:00", "trade", 5.58, 470.0]
["2026-09-18T17:03:10.830052+00:00", "trade", 5.58, 5.0]
["2026-09-18T17:03:10.830052+00:00", "trade", 5.58, 295.0]
["2026-09-18T17:03:10.830056+00:00", "trade", 5.58, 1695.0]
["2026-09-18T17:03:10.830061+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:03:10.830061+00:00", "trade", 5.58, 120.0]
["2026-09-18T17:03:10.830064+00:00", "trade", 5.58, 305.0]
["2026-09-18T17:03:10.830068+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:03:10.830068+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:03:10.830076+00:00", "trade", 5.58, 80.0]
["2026-09-18T17:03:10.830098+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:10.830103+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:10.830138+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:10.830179+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:10.830179+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:10.830183+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:10.830219+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:10.830379+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:10.830539+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:10.830579+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:10.830579+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:10.830620+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:10.830660+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:10.830660+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:10.832619+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:10.832659+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:10.833541+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:10.840499+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:03:10.982935+00:00", "trade", 5.58, 1900.0]
["2026-09-18T17:03:12.043768+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:12.044690+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:12.225149+00:00", "trade", 5.5817, 1.0]
["2026-09-18T17:03:12.947465+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:14.893781+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:15.259460+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:16.398752+00:00", "trade", 5.5817, 25.0]
["2026-09-18T17:03:16.400340+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:03:16.400734+00:00", "trade", 5.585, 18.0]
["2026-09-18T17:03:16.400797+00:00", "trade", 5.585, 179.0]
["2026-09-18T17:03:16.400881+00:00", "trade", 5.585, 9.0]
["2026-09-18T17:03:16.401389+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:16.401830+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:17.100220+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:17.100220+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:17.160438+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:17.374065+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:17.407115+00:00", "trade", 5.5872, 1000.0]
["2026-09-18T17:03:17.510951+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:18.245226+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:18.601933+00:00", "trade", 5.5879, 4.0]
["2026-09-18T17:03:19.167573+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:19.168009+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:21.173701+00:00", "trade", 5.5819, 17.0]
["2026-09-18T17:03:21.175820+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:21.177219+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:21.180461+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:21.180723+00:00", "trade", 5.58, 4.0]
["2026-09-18T17:03:21.181263+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:21.181705+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:25.402038+00:00", "trade", 5.585, 50.0]
["2026-09-18T17:03:28.713950+00:00", "trade", 5.5801, 25.0]
["2026-09-18T17:03:30.005089+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:30.182042+00:00", "trade", 5.58, 1.0]
["2026-09-18T17:03:30.182591+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:30.813823+00:00", "trade", 5.585, 25.0]
["2026-09-18T17:03:31.120776+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:31.231236+00:00", "trade", 5.5821, 26.0]
["2026-09-18T17:03:31.392888+00:00", "trade", 5.5817, 25.0]
["2026-09-18T17:03:32.095890+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:03:32.689801+00:00", "trade", 5.5817, 1.0]
["2026-09-18T17:03:32.892107+00:00", "trade", 5.585, 1.0]
["2026-09-18T17:03:34.214328+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:03:34.268081+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:03:35.156314+00:00", "trade", 5.5809, 500.0]
["2026-09-18T17:03:38.267878+00:00", "trade", 5.581, 1972.0]
["2026-09-18T17:03:38.290808+00:00", "trade", 5.581, 1.0]
["2026-09-18T17:03:39.333957+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:03:41.010188+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:42.327815+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:45.337598+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:45.595756+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:03:47.856283+00:00", "trade", 5.585, 88.0]
["2026-09-18T17:03:48.467909+00:00", "trade", 5.5878, 100.0]
["2026-09-18T17:03:49.583630+00:00", "trade", 5.5878, 43.0]
["2026-09-18T17:03:49.842031+00:00", "trade", 5.5818, 100.0]
["2026-09-18T17:03:50.220943+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:50.332338+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:51.175700+00:00", "trade", 5.5814, 3.0]
["2026-09-18T17:03:51.183977+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:52.693964+00:00", "trade", 5.585, 273.0]
["2026-09-18T17:03:52.694054+00:00", "trade", 5.585, 200.0]
["2026-09-18T17:03:52.694144+00:00", "trade", 5.585, 67.0]
["2026-09-18T17:03:53.079823+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:03:53.855976+00:00", "trade", 5.5869, 88.0]
["2026-09-18T17:03:53.965253+00:00", "trade", 5.5819, 2.0]
["2026-09-18T17:03:54.625616+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:54.748092+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:54.890077+00:00", "trade", 5.5878, 5.0]
["2026-09-18T17:03:55.259186+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:03:56.346667+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:03:58.130431+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:03:59.062664+00:00", "trade", 5.5801, 15.0]
["2026-09-18T17:03:59.915801+00:00", "trade", 5.5877, 1.0]
["2026-09-18T17:04:00.005116+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:04:00.069075+00:00", "trade", 5.5819, 30.0]
["2026-09-18T17:04:03.905872+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:04:03.988698+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:04:05.070234+00:00", "trade", 5.585, 80.0]
["2026-09-18T17:04:05.070829+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:04:05.071725+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:04:05.072982+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:04:05.073638+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:04:05.200969+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:04:06.300060+00:00", "trade", 5.5817, 25.0]
["2026-09-18T17:04:07.927058+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:04:08.069702+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:04:08.652741+00:00", "trade", 5.5801, 25.0]
["2026-09-18T17:04:09.093546+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:04:09.826544+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:04:09.903255+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:04:10.020849+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:04:10.157018+00:00", "trade", 5.5817, 25.0]
["2026-09-18T17:04:10.279023+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:04:10.761851+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:04:11.640440+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:04:11.683912+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:04:11.826245+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:04:12.072095+00:00", "trade", 5.5833, 9.0]
["2026-09-18T17:04:12.152115+00:00", "trade", 5.5852, 100.0]
["2026-09-18T17:04:12.587414+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:04:12.748550+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:04:14.562064+00:00", "trade", 5.585, 20.0]
["2026-09-18T17:04:14.562073+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:04:14.562100+00:00", "trade", 5.585, 5.0]
["2026-09-18T17:04:14.562142+00:00", "trade", 5.58, 5.0]
["2026-09-18T17:04:15.958511+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:04:16.069945+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:04:16.914485+00:00", "trade", 5.5801, 25.0]
["2026-09-18T17:04:17.093473+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:04:19.234475+00:00", "trade", 5.5877, 250.0]
["2026-09-18T17:04:21.177699+00:00", "trade", 5.5849, 1.0]
["2026-09-18T17:04:21.202493+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:04:21.247545+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:04:21.248026+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:04:21.392996+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:04:21.393502+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:04:23.403150+00:00", "trade", 5.58, 3079.0]
["2026-09-18T17:04:23.403505+00:00", "trade", 5.58, 1.0]
["2026-09-18T17:04:26.965167+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:04:27.350301+00:00", "trade", 5.5877, 100.0]
["2026-09-18T17:04:29.159232+00:00", "trade", 5.5854, 100.0]
["2026-09-18T17:04:29.606855+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:04:29.754349+00:00", "trade", 5.58, 10.0]
["2026-09-18T17:04:30.005153+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:04:30.261348+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:04:31.177743+00:00", "trade", 5.5877, 5.0]
["2026-09-18T17:04:31.239570+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:04:31.634622+00:00", "trade", 5.5811, 1.0]
["2026-09-18T17:04:33.199159+00:00", "trade", 5.5816, 21.0]
["2026-09-18T17:04:40.216116+00:00", "trade", 5.5818, 21.0]
["2026-09-18T17:04:44.417195+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:04:44.422600+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:04:44.497629+00:00", "trade", 5.58, 99.0]
["2026-09-18T17:04:44.514867+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:04:44.549310+00:00", "trade", 5.5833, 99.0]
["2026-09-18T17:04:44.600407+00:00", "trade", 5.5853, 37.0]
["2026-09-18T17:04:44.617758+00:00", "trade", 5.58, 99.0]
["2026-09-18T17:04:44.670224+00:00", "trade", 5.5818, 99.0]
["2026-09-18T17:04:44.738020+00:00", "trade", 5.58, 99.0]
["2026-09-18T17:04:44.789082+00:00", "trade", 5.5833, 99.0]
["2026-09-18T17:04:44.858418+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:04:45.435182+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:04:45.656652+00:00", "trade", 5.58, 99.0]
["2026-09-18T17:04:45.708850+00:00", "trade", 5.5818, 99.0]
["2026-09-18T17:04:45.709521+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:04:45.776801+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:04:46.477856+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:04:46.574412+00:00", "trade", 5.58, 99.0]
["2026-09-18T17:04:46.626042+00:00", "trade", 5.5833, 99.0]
["2026-09-18T17:04:46.925370+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:04:47.357885+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:04:47.799644+00:00", "trade", 5.5853, 100.0]
["2026-09-18T17:04:48.202641+00:00", "trade", 5.5817, 25.0]
["2026-09-18T17:04:48.250767+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:04:49.125616+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:04:50.263920+00:00", "trade", 5.5801, 25.0]
["2026-09-18T17:04:51.179698+00:00", "trade", 5.5807, 5.0]
["2026-09-18T17:04:51.231053+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:04:51.326686+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:04:51.384025+00:00", "trade", 5.5801, 25.0]
["2026-09-18T17:04:51.739806+00:00", "trade", 5.5853, 100.0]
["2026-09-18T17:04:52.084756+00:00", "trade", 5.58, 99.0]
["2026-09-18T17:04:52.137189+00:00", "trade", 5.5833, 99.0]
["2026-09-18T17:04:52.190002+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:04:52.545821+00:00", "trade", 5.5853, 400.0]
["2026-09-18T17:04:52.623021+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:04:53.089260+00:00", "trade", 5.585, 75.0]
["2026-09-18T17:04:54.052729+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:04:54.552099+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:04:55.061034+00:00", "trade", 5.5829, 400.0]
["2026-09-18T17:05:00.005181+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:01.911507+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:05:02.623152+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:02.780396+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:02.892075+00:00", "trade", 5.585, 2.0]
["2026-09-18T17:05:04.616739+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:05:04.737825+00:00", "trade", 5.5858, 100.0]
["2026-09-18T17:05:04.881573+00:00", "trade", 5.581, 207.0]
["2026-09-18T17:05:05.872202+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:05:05.891325+00:00", "trade", 5.5876, 900.0]
["2026-09-18T17:05:06.357495+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:05:06.376095+00:00", "trade", 5.585, 1.0]
["2026-09-18T17:05:06.377254+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:06.377976+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:06.488147+00:00", "trade", 5.585, 88.0]
["2026-09-18T17:05:06.518053+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:05:06.541521+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:05:09.325907+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:13.620362+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:05:13.820683+00:00", "trade", 5.5854, 400.0]
["2026-09-18T17:05:14.579194+00:00", "trade", 5.5857, 5.0]
["2026-09-18T17:05:14.844733+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:14.845224+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:14.845675+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:14.935504+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:16.060138+00:00", "trade", 5.5854, 33.0]
["2026-09-18T17:05:16.560581+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:16.561884+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:19.605940+00:00", "trade", 5.59, 6.0]
["2026-09-18T17:05:19.605952+00:00", "trade", 5.585, 6.0]
["2026-09-18T17:05:19.605977+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:05:19.605988+00:00", "trade", 5.585, 20.0]
["2026-09-18T17:05:19.606016+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:05:19.606031+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:05:19.606049+00:00", "trade", 5.585, 20.0]
["2026-09-18T17:05:19.606079+00:00", "trade", 5.585, 20.0]
["2026-09-18T17:05:19.606109+00:00", "trade", 5.585, 9.0]
["2026-09-18T17:05:19.623848+00:00", "trade", 5.59, 9.0]
["2026-09-18T17:05:20.420216+00:00", "trade", 5.5813, 8.0]
["2026-09-18T17:05:21.159390+00:00", "trade", 5.58, 10.0]
["2026-09-18T17:05:21.181697+00:00", "trade", 5.5836, 1.0]
["2026-09-18T17:05:21.610339+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:05:21.707042+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:21.707117+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:22.270555+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:05:23.399285+00:00", "trade", 5.5801, 25.0]
["2026-09-18T17:05:24.095349+00:00", "trade", 5.5817, 25.0]
["2026-09-18T17:05:25.827757+00:00", "trade", 5.5801, 25.0]
["2026-09-18T17:05:26.501027+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:05:26.560184+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:05:27.252651+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:05:30.005254+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:30.708007+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:05:31.296022+00:00", "trade", 5.585, 102.0]
["2026-09-18T17:05:32.723532+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:05:32.747636+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:32.892266+00:00", "trade", 5.585, 1.0]
["2026-09-18T17:05:35.671943+00:00", "trade", 5.5886, 9.0]
["2026-09-18T17:05:35.671995+00:00", "trade", 5.5886, 1.0]
["2026-09-18T17:05:35.806646+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:35.808911+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:35.813311+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:35.840270+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:35.854149+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:37.161326+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:05:38.355939+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:38.891572+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:41.506455+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:05:42.281318+00:00", "trade", 5.58, 9.0]
["2026-09-18T17:05:42.541205+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:05:46.041675+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:46.041951+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:46.042577+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:46.042607+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:46.410827+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:46.410827+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:47.078177+00:00", "trade", 5.585, 5.0]
["2026-09-18T17:05:47.146890+00:00", "trade", 5.585, 25.0]
["2026-09-18T17:05:47.295263+00:00", "trade", 5.58, 5.0]
["2026-09-18T17:05:47.295341+00:00", "trade", 5.5839, 20.0]
["2026-09-18T17:05:47.311869+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:47.312480+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:47.312836+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:47.313152+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:47.313277+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:47.366298+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:47.366303+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:48.302087+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:48.303360+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:48.303719+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:05:48.305104+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:48.338654+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:48.355087+00:00", "trade", 5.5877, 1.0]
["2026-09-18T17:05:48.523448+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:05:48.728352+00:00", "trade", 5.58, 5.0]
["2026-09-18T17:05:50.164368+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:50.164378+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:50.260546+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:50.260997+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:50.491230+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:50.491711+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:50.630997+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:51.183699+00:00", "trade", 5.5834, 1.0]
["2026-09-18T17:05:52.714803+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:05:52.714869+00:00", "trade", 5.585, 463.0]
["2026-09-18T17:05:53.009369+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:53.409300+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:53.860291+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:53.871729+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:54.056272+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:54.461799+00:00", "trade", 5.5869, 88.0]
["2026-09-18T17:05:54.542673+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:05:54.778133+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:54.898188+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:55.374325+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:55.500434+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:55.604732+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:55.717931+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:56.027936+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:05:56.600241+00:00", "trade", 5.5855, 100.0]
["2026-09-18T17:05:57.122790+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:57.244588+00:00", "trade", 5.585, 73.0]
["2026-09-18T17:05:57.304888+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:59.024169+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:59.036112+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:59.384455+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:59.392740+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:05:59.414040+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:00.005281+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:00.336613+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:02.892215+00:00", "trade", 5.585, 1.0]
["2026-09-18T17:06:04.917200+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:06:05.541658+00:00", "trade", 5.5825, 10.0]
["2026-09-18T17:06:06.600568+00:00", "trade", 5.58, 5.0]
["2026-09-18T17:06:07.627959+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:06:08.778801+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:06:10.913562+00:00", "trade", 5.5834, 10.0]
["2026-09-18T17:06:11.340120+00:00", "trade", 5.5875, 40.0]
["2026-09-18T17:06:12.239329+00:00", "trade", 5.5847, 16.0]
["2026-09-18T17:06:12.244053+00:00", "trade", 5.5847, 8.0]
["2026-09-18T17:06:12.702381+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:12.702421+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:12.703369+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:12.703810+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:12.711573+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:12.712054+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:14.231901+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:14.333513+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:14.922573+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:16.542959+00:00", "trade", 5.5875, 100.0]
["2026-09-18T17:06:16.826392+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:17.332990+00:00", "trade", 5.587, 1.0]
["2026-09-18T17:06:18.542750+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:06:19.988978+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:20.051387+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:20.333733+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:20.336620+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:20.337532+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:20.804230+00:00", "trade", 5.587, 100.0]
["2026-09-18T17:06:21.185698+00:00", "trade", 5.5854, 1.0]
["2026-09-18T17:06:21.237124+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:06:21.317210+00:00", "trade", 5.5801, 25.0]
["2026-09-18T17:06:21.412081+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:23.102713+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:23.537412+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:25.062270+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:26.078566+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:26.320796+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:26.590362+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:26.988445+00:00", "trade", 5.5823, 2.0]
["2026-09-18T17:06:26.988587+00:00", "trade", 5.5834, 4.0]
["2026-09-18T17:06:26.988869+00:00", "trade", 5.5821, 3.0]
["2026-09-18T17:06:26.989498+00:00", "trade", 5.5849, 1.0]
["2026-09-18T17:06:27.094370+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:27.336370+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:28.591510+00:00", "trade", 5.5825, 26.0]
["2026-09-18T17:06:29.005637+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:30.005303+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:30.485898+00:00", "trade", 5.5834, 100.0]
["2026-09-18T17:06:30.892248+00:00", "trade", 5.585, 2.0]
["2026-09-18T17:06:33.732351+00:00", "trade", 5.5852, 17.0]
["2026-09-18T17:06:34.542831+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:06:34.761998+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:34.762459+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:35.031233+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:35.031669+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:41.534267+00:00", "trade", 5.585, 70.0]
["2026-09-18T17:06:41.535863+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:06:41.536696+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:06:41.538098+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:06:41.539325+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:06:41.824197+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:43.995261+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:43.995702+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:44.500773+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:44.551724+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:45.064172+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:45.698178+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:45.699015+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:45.717795+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:45.900284+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:47.541707+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:06:48.839862+00:00", "trade", 5.5821, 3.0]
["2026-09-18T17:06:49.534265+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:49.659022+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:49.766051+00:00", "trade", 5.585, 1.0]
["2026-09-18T17:06:50.079120+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:50.079601+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:50.202839+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:50.737684+00:00", "trade", 5.585, 70.0]
["2026-09-18T17:06:51.483700+00:00", "trade", 5.58, 5.0]
["2026-09-18T17:06:52.885831+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:53.082967+00:00", "trade", 5.585, 236.0]
["2026-09-18T17:06:53.083006+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:06:53.083331+00:00", "trade", 5.585, 130.0]
["2026-09-18T17:06:53.083397+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:06:53.084218+00:00", "trade", 5.585, 1.0]
["2026-09-18T17:06:53.091934+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:06:53.091938+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:06:53.091944+00:00", "trade", 5.585, 7400.0]
["2026-09-18T17:06:53.091944+00:00", "trade", 5.585, 800.0]
["2026-09-18T17:06:53.091951+00:00", "trade", 5.585, 700.0]
["2026-09-18T17:06:53.091951+00:00", "trade", 5.59, 2900.0]
["2026-09-18T17:06:53.091951+00:00", "trade", 5.59, 1400.0]
["2026-09-18T17:06:53.091951+00:00", "trade", 5.59, 3722.0]
["2026-09-18T17:06:53.091956+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:06:53.091956+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:06:53.091956+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:06:53.091958+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:06:53.092001+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:53.092016+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:53.092041+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:53.092106+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:53.092111+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:53.092116+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:53.092136+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:53.092151+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:53.092286+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:53.092978+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:53.092978+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:53.093018+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:53.093018+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:53.093459+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:53.095414+00:00", "trade", 5.585, 10.0]
["2026-09-18T17:06:53.096366+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:53.101614+00:00", "trade", 5.59, 12.0]
["2026-09-18T17:06:53.102123+00:00", "trade", 5.59, 298.0]
["2026-09-18T17:06:53.102468+00:00", "trade", 5.59, 4275.0]
["2026-09-18T17:06:53.102892+00:00", "trade", 5.5875, 2.0]
["2026-09-18T17:06:53.103590+00:00", "trade", 5.59, 5985.0]
["2026-09-18T17:06:53.104405+00:00", "trade", 5.585, 10.0]
["2026-09-18T17:06:53.104585+00:00", "trade", 5.59, 125.0]
["2026-09-18T17:06:53.105118+00:00", "trade", 5.59, 75.0]
["2026-09-18T17:06:53.105469+00:00", "trade", 5.59, 2040.0]
["2026-09-18T17:06:53.166157+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:53.423289+00:00", "trade", 5.58, 4000.0]
["2026-09-18T17:06:53.723151+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:53.895179+00:00", "trade", 5.5875, 1.0]
["2026-09-18T17:06:53.900950+00:00", "trade", 5.5862, 66.0]
["2026-09-18T17:06:53.901879+00:00", "trade", 5.5861, 367.0]
["2026-09-18T17:06:53.902057+00:00", "trade", 5.5861, 73.0]
["2026-09-18T17:06:53.906138+00:00", "trade", 5.58, 6.0]
["2026-09-18T17:06:53.906140+00:00", "trade", 5.58, 4.0]
["2026-09-18T17:06:53.906144+00:00", "trade", 5.58, 4.0]
["2026-09-18T17:06:53.906147+00:00", "trade", 5.58, 4.0]
["2026-09-18T17:06:53.906150+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:06:53.906150+00:00", "trade", 5.58, 9.0]
["2026-09-18T17:06:53.906150+00:00", "trade", 5.58, 65.0]
["2026-09-18T17:06:53.906301+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:53.906627+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:53.906712+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:53.907203+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:53.907243+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:53.907443+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:53.907965+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:53.937757+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:06:53.962234+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:54.006341+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:06:54.034627+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:06:54.037880+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:06:54.092012+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:54.113336+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:06:54.360235+00:00", "trade", 5.5876, 1.0]
["2026-09-18T17:06:55.447910+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:55.448345+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:55.540152+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:06:55.568481+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:55.679464+00:00", "trade", 5.585, 4.0]
["2026-09-18T17:06:55.701908+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:55.756390+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:06:56.178461+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:06:56.338242+00:00", "trade", 5.585, 9.0]
["2026-09-18T17:06:56.535677+00:00", "trade", 5.585, 34.0]
["2026-09-18T17:06:56.605807+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:56.611562+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:06:56.631568+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:57.711775+00:00", "trade", 5.5873, 7.0]
["2026-09-18T17:06:59.366217+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:59.366327+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:59.366898+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:59.366898+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:59.367294+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:59.391495+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:06:59.392830+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:59.568883+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:06:59.636664+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:00.005321+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:00.501643+00:00", "trade", 5.5871, 8.0]
["2026-09-18T17:07:00.942882+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:07:02.864506+00:00", "trade", 5.5844, 100.0]
["2026-09-18T17:07:06.299188+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:06.436234+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:06.754460+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:06.754937+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:07.016182+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:07.915153+00:00", "trade", 5.5873, 1.0]
["2026-09-18T17:07:07.915517+00:00", "trade", 5.5873, 1.0]
["2026-09-18T17:07:07.916241+00:00", "trade", 5.585, 3.0]
["2026-09-18T17:07:07.916383+00:00", "trade", 5.585, 29.0]
["2026-09-18T17:07:09.285325+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:10.392762+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:10.477007+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:07:10.567497+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:12.396953+00:00", "trade", 5.59, 6.0]
["2026-09-18T17:07:12.522393+00:00", "trade", 5.58, 10.0]
["2026-09-18T17:07:13.232116+00:00", "trade", 5.585, 500.0]
["2026-09-18T17:07:13.329310+00:00", "trade", 5.585, 70.0]
["2026-09-18T17:07:13.477265+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:07:13.553333+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:13.936131+00:00", "trade", 5.5801, 25.0]
["2026-09-18T17:07:14.166130+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:14.461735+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:07:15.142553+00:00", "trade", 5.585, 25.0]
["2026-09-18T17:07:15.553889+00:00", "trade", 5.5817, 25.0]
["2026-09-18T17:07:15.760790+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:17.705355+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:07:17.720663+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:17.751551+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:18.411489+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:18.431377+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:18.542855+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:07:18.555973+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:18.657385+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:07:18.658687+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:18.784250+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:19.121340+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:07:19.751237+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:07:20.307305+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:20.527352+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:07:20.559068+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:20.592798+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:20.869341+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:20.870288+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:20.881600+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:20.976009+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:21.477135+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:21.477601+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:21.503652+00:00", "trade", 5.5876, 1.0]
["2026-09-18T17:07:21.602809+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:22.048358+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:07:22.425755+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:22.542392+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:22.781172+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:07:22.815646+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:07:22.884762+00:00", "trade", 5.585, 15.0]
["2026-09-18T17:07:23.085706+00:00", "trade", 5.5873, 37.0]
["2026-09-18T17:07:23.308558+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:23.442240+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:23.442681+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:23.983565+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:07:24.726908+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:07:24.758606+00:00", "trade", 5.585, 25.0]
["2026-09-18T17:07:25.487574+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:07:25.613430+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:25.614353+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:25.621696+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:07:25.879117+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:26.113193+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:26.114150+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:26.231269+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:26.450351+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:07:26.643609+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:27.590890+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:07:28.054788+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:28.179504+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:29.543142+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:07:29.732571+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:07:29.745035+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:29.745491+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:29.750673+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:29.861767+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:29.886135+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:30.005348+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:30.166481+00:00", "trade", 5.585, 1.0]
["2026-09-18T17:07:30.351884+00:00", "trade", 5.59, 2.0]
["2026-09-18T17:07:30.421556+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:07:30.930196+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:31.186205+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:07:31.414557+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:32.033970+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:07:32.317208+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:32.404555+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:32.742889+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:32.782157+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:07:33.111706+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:33.221662+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:33.444554+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:07:34.692111+00:00", "trade", 5.5872, 88.0]
["2026-09-18T17:07:35.381289+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:07:35.955499+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:35.955990+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:36.541948+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:07:36.812507+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:07:36.813588+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:36.813588+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:36.814030+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:36.885545+00:00", "trade", 5.5872, 1.0]
["2026-09-18T17:07:37.676199+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:07:38.503799+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:07:39.290763+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:07:39.461251+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:39.503461+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:39.620655+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:39.621141+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:40.056160+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:07:40.161916+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:40.517030+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:40.657319+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:40.839666+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:07:41.233147+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:41.541558+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:07:41.562851+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:41.669068+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:42.166593+00:00", "trade", 5.5872, 14.0]
["2026-09-18T17:07:42.167496+00:00", "trade", 5.5872, 8.0]
["2026-09-18T17:07:42.168570+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:42.169046+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:42.500278+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:42.669716+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:43.376179+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:07:43.377243+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:43.817344+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:43.972274+00:00", "trade", 5.5826, 25.0]
["2026-09-18T17:07:44.136532+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:44.183574+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:07:44.254889+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:44.291856+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:44.905023+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:44.952156+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:44.978213+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:07:45.090920+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:45.215241+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:45.482715+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:07:45.730029+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:45.730686+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:45.838562+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:46.316937+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:07:46.422094+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:07:46.776546+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:46.777308+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:46.969796+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:47.114395+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:47.171081+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:07:47.343469+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:47.836671+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:07:48.142794+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:48.261511+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:48.303566+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:48.396358+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:07:48.425761+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:48.479686+00:00", "trade", 5.59, 37.0]
["2026-09-18T17:07:49.066729+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:49.176726+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:49.485630+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:49.588179+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:49.697057+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:49.942561+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:07:50.034564+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:50.105428+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:50.177067+00:00", "trade", 5.59, 11.0]
["2026-09-18T17:07:50.177085+00:00", "trade", 5.585, 11.0]
["2026-09-18T17:07:50.177100+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:07:50.177118+00:00", "trade", 5.585, 20.0]
["2026-09-18T17:07:50.177127+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:07:50.177148+00:00", "trade", 5.585, 20.0]
["2026-09-18T17:07:50.177184+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:07:50.177226+00:00", "trade", 5.585, 20.0]
["2026-09-18T17:07:50.177233+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:07:50.177242+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:07:50.177248+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:07:50.177259+00:00", "trade", 5.585, 20.0]
["2026-09-18T17:07:50.177284+00:00", "trade", 5.585, 20.0]
["2026-09-18T17:07:50.177290+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:07:50.177317+00:00", "trade", 5.585, 20.0]
["2026-09-18T17:07:50.177332+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:07:50.177341+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:07:50.177350+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:07:50.177362+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:07:50.177377+00:00", "trade", 5.585, 20.0]
["2026-09-18T17:07:50.177407+00:00", "trade", 5.585, 20.0]
["2026-09-18T17:07:50.177416+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:07:50.177437+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:07:50.177452+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:07:50.177467+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:07:50.177476+00:00", "trade", 5.585, 20.0]
["2026-09-18T17:07:50.177485+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:07:50.177503+00:00", "trade", 5.585, 20.0]
["2026-09-18T17:07:50.177521+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:07:50.177536+00:00", "trade", 5.585, 20.0]
["2026-09-18T17:07:50.177576+00:00", "trade", 5.585, 20.0]
["2026-09-18T17:07:50.177581+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:07:50.177590+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:07:50.177602+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:07:50.177611+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:07:50.177620+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:07:50.177629+00:00", "trade", 5.585, 20.0]
["2026-09-18T17:07:50.177656+00:00", "trade", 5.585, 20.0]
["2026-09-18T17:07:50.177683+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:07:50.177702+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:07:50.177711+00:00", "trade", 5.585, 20.0]
["2026-09-18T17:07:50.177729+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:07:50.177735+00:00", "trade", 5.585, 20.0]
["2026-09-18T17:07:50.177747+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:07:50.177762+00:00", "trade", 5.585, 20.0]
["2026-09-18T17:07:50.177792+00:00", "trade", 5.585, 20.0]
["2026-09-18T17:07:50.177813+00:00", "trade", 5.585, 20.0]
["2026-09-18T17:07:50.177840+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:07:50.177846+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:50.177864+00:00", "trade", 5.585, 20.0]
["2026-09-18T17:07:50.177891+00:00", "trade", 5.585, 20.0]
["2026-09-18T17:07:50.177915+00:00", "trade", 5.585, 20.0]
["2026-09-18T17:07:50.177942+00:00", "trade", 5.585, 20.0]
["2026-09-18T17:07:50.177966+00:00", "trade", 5.585, 5.0]
["2026-09-18T17:07:50.177993+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:07:50.178020+00:00", "trade", 5.585, 20.0]
["2026-09-18T17:07:50.178047+00:00", "trade", 5.585, 5.0]
["2026-09-18T17:07:50.178096+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:07:50.178123+00:00", "trade", 5.585, 15.0]
["2026-09-18T17:07:50.178147+00:00", "trade", 5.585, 20.0]
["2026-09-18T17:07:50.178174+00:00", "trade", 5.585, 15.0]
["2026-09-18T17:07:50.178198+00:00", "trade", 5.585, 5.0]
["2026-09-18T17:07:50.178491+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:50.178577+00:00", "trade", 5.585, 344.0]
["2026-09-18T17:07:50.179173+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:50.195456+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:07:50.342105+00:00", "trade", 5.5817, 10.0]
["2026-09-18T17:07:50.343464+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:50.776325+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:07:51.348236+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:51.348913+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:51.382643+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:51.406309+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:51.867228+00:00", "trade", 5.582, 1.0]
["2026-09-18T17:07:52.167437+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:07:52.925625+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:52.953431+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:53.087706+00:00", "trade", 5.5858, 2.0]
["2026-09-18T17:07:54.542963+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:07:54.555425+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:07:55.321123+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:55.322166+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:55.322602+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:55.457271+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:07:55.506669+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:07:55.781541+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:07:56.247988+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:07:56.562776+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:07:56.824947+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:56.825895+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:56.933170+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:57.271519+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:57.448144+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:57.448815+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:57.608109+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:58.429801+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:58.434257+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:58.543773+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:07:58.552963+00:00", "trade", 5.585, 18.0]
["2026-09-18T17:07:58.552993+00:00", "trade", 5.59, 168.0]
["2026-09-18T17:07:58.590944+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:58.833085+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:58.833265+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:58.909376+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:59.533194+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:07:59.563945+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:07:59.589838+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:07:59.589989+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:00.005371+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:00.631248+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:00.648986+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:08:00.651978+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:00.794436+00:00", "trade", 5.5853, 1.0]
["2026-09-18T17:08:00.795825+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:01.001914+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:08:01.001980+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:08:01.002077+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:08:01.002164+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:08:01.002272+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:08:01.002435+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:08:01.015226+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:01.016018+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:01.016213+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:01.074528+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:08:01.202381+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:01.455329+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:08:01.909573+00:00", "trade", 5.5826, 25.0]
["2026-09-18T17:08:02.142861+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:02.165901+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:02.319700+00:00", "trade", 5.5852, 4.0]
["2026-09-18T17:08:02.459887+00:00", "trade", 5.5876, 800.0]
["2026-09-18T17:08:02.540422+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:08:02.766033+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:08:02.781063+00:00", "trade", 5.5876, 100.0]
["2026-09-18T17:08:03.070004+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:03.238507+00:00", "trade", 5.585, 10.0]
["2026-09-18T17:08:03.239898+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:03.255064+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:03.268918+00:00", "trade", 5.5852, 25.0]
["2026-09-18T17:08:03.270265+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:03.962715+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:08:04.040997+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:04.157273+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:04.764444+00:00", "trade", 5.5801, 100.0]
["2026-09-18T17:08:04.830373+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:04.989346+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:05.541894+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:08:05.684573+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:05.712941+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:05.791268+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:05.980011+00:00", "trade", 5.5871, 5.0]
["2026-09-18T17:08:06.541605+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:08:06.609426+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:06.610393+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:06.954306+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:07.359645+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:08:08.164692+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:08.338836+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:08.556180+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:08:09.033106+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:09.034063+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:09.065628+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:09.109964+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:08:09.771421+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:10.030426+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:10.699852+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:11.542875+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:08:11.543726+00:00", "trade", 5.585, 15.0]
["2026-09-18T17:08:11.543978+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:08:11.544204+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:08:11.544472+00:00", "trade", 5.585, 200.0]
["2026-09-18T17:08:11.544740+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:11.561640+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:11.937925+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:12.313080+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:08:12.479463+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:08:12.479580+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:08:12.479637+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:08:12.479697+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:08:12.479742+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:08:12.479796+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:08:12.479857+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:08:12.479905+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:08:12.480018+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:12.480647+00:00", "trade", 5.585, 275.0]
["2026-09-18T17:08:12.943509+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:12.945330+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:08:13.033468+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:13.468170+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:08:13.487425+00:00", "trade", 5.5869, 12.0]
["2026-09-18T17:08:13.545538+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:08:13.909926+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:13.926731+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:14.302399+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:14.304324+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:14.304566+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:08:14.542119+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:08:14.819573+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:08:14.819577+00:00", "trade", 5.585, 200.0]
["2026-09-18T17:08:14.819577+00:00", "trade", 5.585, 3000.0]
["2026-09-18T17:08:14.819582+00:00", "trade", 5.59, 1750.0]
["2026-09-18T17:08:14.819591+00:00", "trade", 5.59, 400.0]
["2026-09-18T17:08:14.819591+00:00", "trade", 5.59, 75.0]
["2026-09-18T17:08:14.819591+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:14.819598+00:00", "trade", 5.585, 1659.0]
["2026-09-18T17:08:14.819601+00:00", "trade", 5.585, 2885.0]
["2026-09-18T17:08:14.819609+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:14.819617+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:14.819617+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:08:14.819617+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:14.819617+00:00", "trade", 5.59, 700.0]
["2026-09-18T17:08:14.819621+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:08:14.819621+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:08:14.819621+00:00", "trade", 5.59, 1900.0]
["2026-09-18T17:08:14.819625+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:08:14.819625+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:08:14.819628+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:08:14.819628+00:00", "trade", 5.59, 2.0]
["2026-09-18T17:08:14.819628+00:00", "trade", 5.59, 174.0]
["2026-09-18T17:08:14.819631+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:08:14.819631+00:00", "trade", 5.59, 12.0]
["2026-09-18T17:08:14.819637+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:08:14.819637+00:00", "trade", 5.59, 2.0]
["2026-09-18T17:08:14.819637+00:00", "trade", 5.59, 115.0]
["2026-09-18T17:08:14.819640+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:14.819648+00:00", "trade", 5.585, 400.0]
["2026-09-18T17:08:14.819652+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:08:14.819655+00:00", "trade", 5.585, 3000.0]
["2026-09-18T17:08:14.819655+00:00", "trade", 5.585, 700.0]
["2026-09-18T17:08:14.819661+00:00", "trade", 5.59, 1878.0]
["2026-09-18T17:08:14.819661+00:00", "trade", 5.59, 500.0]
["2026-09-18T17:08:14.819664+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:14.819664+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:08:14.819667+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:08:14.819671+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:08:14.819671+00:00", "trade", 5.59, 400.0]
["2026-09-18T17:08:14.819676+00:00", "trade", 5.59, 1500.0]
["2026-09-18T17:08:14.819676+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:14.819676+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:08:14.819676+00:00", "trade", 5.59, 500.0]
["2026-09-18T17:08:14.819679+00:00", "trade", 5.585, 1341.0]
["2026-09-18T17:08:14.819679+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:14.819679+00:00", "trade", 5.59, 400.0]
["2026-09-18T17:08:14.819682+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:14.819682+00:00", "trade", 5.59, 400.0]
["2026-09-18T17:08:14.819685+00:00", "trade", 5.59, 5000.0]
["2026-09-18T17:08:14.819685+00:00", "trade", 5.59, 311.0]
["2026-09-18T17:08:14.819688+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:08:14.819714+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:14.819719+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:14.819721+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:08:14.819724+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:08:14.819724+00:00", "trade", 5.59, 185.0]
["2026-09-18T17:08:14.819730+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:14.819733+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:08:14.819737+00:00", "trade", 5.59, 400.0]
["2026-09-18T17:08:14.819737+00:00", "trade", 5.59, 300.0]
["2026-09-18T17:08:14.819739+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:08:14.819742+00:00", "trade", 5.59, 278.0]
["2026-09-18T17:08:14.819745+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:14.819751+00:00", "trade", 5.59, 200.0]
["2026-09-18T17:08:14.819751+00:00", "trade", 5.59, 400.0]
["2026-09-18T17:08:14.819757+00:00", "trade", 5.59, 500.0]
["2026-09-18T17:08:14.819760+00:00", "trade", 5.59, 289.0]
["2026-09-18T17:08:14.819760+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:08:14.819767+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:14.819767+00:00", "trade", 5.59, 1546.0]
["2026-09-18T17:08:14.819770+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:08:14.819775+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:14.819775+00:00", "trade", 5.59, 38.0]
["2026-09-18T17:08:14.819775+00:00", "trade", 5.59, 400.0]
["2026-09-18T17:08:14.819779+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:08:14.819779+00:00", "trade", 5.59, 500.0]
["2026-09-18T17:08:14.819785+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:14.819785+00:00", "trade", 5.59, 400.0]
["2026-09-18T17:08:14.819785+00:00", "trade", 5.59, 200.0]
["2026-09-18T17:08:14.819785+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:14.819785+00:00", "trade", 5.59, 200.0]
["2026-09-18T17:08:14.819789+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:14.819789+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:14.819790+00:00", "trade", 5.59, 60.0]
["2026-09-18T17:08:14.819790+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:08:14.819790+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:08:14.819790+00:00", "trade", 5.59, 801.0]
["2026-09-18T17:08:14.819793+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:08:14.819793+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:08:14.819796+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:08:14.819808+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:14.819809+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:14.819811+00:00", "trade", 5.59, 1.0]
["2026-09-18T17:08:14.819819+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:08:14.819830+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:08:14.819830+00:00", "trade", 5.585, 3000.0]
["2026-09-18T17:08:14.819835+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:14.819835+00:00", "trade", 5.585, 400.0]
["2026-09-18T17:08:14.819838+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:14.819841+00:00", "trade", 5.59, 1600.0]
["2026-09-18T17:08:14.819841+00:00", "trade", 5.59, 250.0]
["2026-09-18T17:08:14.819847+00:00", "trade", 5.59, 250.0]
["2026-09-18T17:08:14.819847+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:14.819847+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:14.819850+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:14.819850+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:08:14.819853+00:00", "trade", 5.59, 200.0]
["2026-09-18T17:08:14.819856+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:14.819856+00:00", "trade", 5.59, 18.0]
["2026-09-18T17:08:14.819859+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:08:14.819863+00:00", "trade", 5.59, 2509.0]
["2026-09-18T17:08:14.819925+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:08:14.819961+00:00", "trade", 5.59, 4.0]
["2026-09-18T17:08:14.819967+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:08:14.819976+00:00", "trade", 5.59, 331.0]
["2026-09-18T17:08:14.819984+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:08:14.820006+00:00", "trade", 5.59, 200.0]
["2026-09-18T17:08:14.820013+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:14.820013+00:00", "trade", 5.59, 11.0]
["2026-09-18T17:08:14.820019+00:00", "trade", 5.59, 1899.0]
["2026-09-18T17:08:14.820039+00:00", "trade", 5.59, 400.0]
["2026-09-18T17:08:14.820091+00:00", "trade", 5.59, 2160.0]
["2026-09-18T17:08:14.820091+00:00", "trade", 5.59, 1000.0]
["2026-09-18T17:08:14.820094+00:00", "trade", 5.59, 9.0]
["2026-09-18T17:08:14.820097+00:00", "trade", 5.59, 200.0]
["2026-09-18T17:08:14.820097+00:00", "trade", 5.59, 500.0]
["2026-09-18T17:08:14.820109+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:08:14.820205+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.820250+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.820380+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.820420+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.820569+00:00", "trade", 5.59, 1.0]
["2026-09-18T17:08:14.820570+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.820621+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.820653+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:08:14.820661+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.820677+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:08:14.820707+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:08:14.820722+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:08:14.820740+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:08:14.820741+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.820758+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:08:14.820764+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:08:14.820791+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:08:14.820803+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:08:14.820806+00:00", "trade", 5.59, 1126.0]
["2026-09-18T17:08:14.820833+00:00", "trade", 5.59, 81.0]
["2026-09-18T17:08:14.820836+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.820836+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.820886+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.820941+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.821022+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.821023+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:14.821047+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.821052+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.821052+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.821052+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.821122+00:00", "trade", 5.59, 27.0]
["2026-09-18T17:08:14.821127+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.821132+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.821132+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.821167+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.821191+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:08:14.821222+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.821222+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.821262+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.821272+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:14.821302+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.821382+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.821382+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.821573+00:00", "trade", 5.5879, 50.0]
["2026-09-18T17:08:14.821583+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.821743+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.821766+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:14.821864+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.821864+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.821899+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.821976+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:14.822015+00:00", "trade", 5.59, 11.0]
["2026-09-18T17:08:14.822019+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.822135+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:14.822285+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.822580+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.822585+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.822621+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.822621+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.822701+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.823021+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.823061+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.823222+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.823426+00:00", "trade", 5.59, 14.0]
["2026-09-18T17:08:14.824460+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.824510+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.824740+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.825663+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.827347+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.827365+00:00", "trade", 5.59, 1.0]
["2026-09-18T17:08:14.827823+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.828396+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:14.828646+00:00", "trade", 5.59, 4.0]
["2026-09-18T17:08:14.829106+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.831912+00:00", "trade", 5.595, 200.0]
["2026-09-18T17:08:14.832405+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:08:14.835620+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:14.841470+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.876839+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.898606+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.922618+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:14.922618+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:15.036855+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:15.037291+00:00", "trade", 5.595, 142.0]
["2026-09-18T17:08:15.037291+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:15.037384+00:00", "trade", 5.595, 58.0]
["2026-09-18T17:08:15.041731+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:15.042092+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:15.080639+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:15.081706+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:15.222952+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:15.773691+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:15.904795+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:08:15.904859+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:08:15.904979+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:08:15.905006+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:08:15.905063+00:00", "trade", 5.59, 11.0]
["2026-09-18T17:08:16.318290+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:08:16.990604+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:08:17.010249+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:08:17.283867+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:08:17.701490+00:00", "trade", 5.5901, 15.0]
["2026-09-18T17:08:18.001295+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:18.307917+00:00", "trade", 5.5919, 15.0]
["2026-09-18T17:08:19.084970+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:19.122334+00:00", "trade", 5.595, 15.0]
["2026-09-18T17:08:19.167029+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:08:20.168262+00:00", "trade", 5.595, 83.0]
["2026-09-18T17:08:20.352236+00:00", "trade", 5.595, 700.0]
["2026-09-18T17:08:20.352248+00:00", "trade", 5.595, 700.0]
["2026-09-18T17:08:20.352338+00:00", "trade", 5.595, 699.0]
["2026-09-18T17:08:20.352338+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:08:20.352338+00:00", "trade", 5.595, 300.0]
["2026-09-18T17:08:20.352979+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:20.353019+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:20.353019+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:20.353024+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:20.353254+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:20.353299+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:20.363504+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:20.365223+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:20.381823+00:00", "trade", 5.595, 500.0]
["2026-09-18T17:08:20.382429+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:20.383110+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:20.454495+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:20.454931+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:20.537998+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:20.631831+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:20.657242+00:00", "trade", 5.5867, 81.0]
["2026-09-18T17:08:21.037240+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:22.026110+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:23.035534+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:23.382706+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:08:23.383097+00:00", "trade", 5.595, 17.0]
["2026-09-18T17:08:23.383163+00:00", "trade", 5.595, 155.0]
["2026-09-18T17:08:23.383326+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:23.831355+00:00", "trade", 5.5918, 15.0]
["2026-09-18T17:08:23.831992+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:23.863442+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:24.531590+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:24.673767+00:00", "trade", 5.5901, 15.0]
["2026-09-18T17:08:24.954969+00:00", "trade", 5.595, 80.0]
["2026-09-18T17:08:24.956325+00:00", "trade", 5.6, 1.0]
["2026-09-18T17:08:24.957302+00:00", "trade", 5.6, 25.0]
["2026-09-18T17:08:24.957873+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:25.076632+00:00", "trade", 5.6, 100.0]
["2026-09-18T17:08:25.076638+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:08:25.076668+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:08:25.076698+00:00", "trade", 5.595, 20.0]
["2026-09-18T17:08:25.076704+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:08:25.076722+00:00", "trade", 5.595, 20.0]
["2026-09-18T17:08:25.076737+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:08:25.076746+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:08:25.076755+00:00", "trade", 5.595, 20.0]
["2026-09-18T17:08:25.076776+00:00", "trade", 5.595, 20.0]
["2026-09-18T17:08:25.076821+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:08:25.076830+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:08:25.076836+00:00", "trade", 5.595, 20.0]
["2026-09-18T17:08:25.076854+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:08:25.076882+00:00", "trade", 5.595, 20.0]
["2026-09-18T17:08:25.076906+00:00", "trade", 5.595, 20.0]
["2026-09-18T17:08:25.076933+00:00", "trade", 5.6, 10.0]
["2026-09-18T17:08:25.076960+00:00", "trade", 5.595, 10.0]
["2026-09-18T17:08:25.347805+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:25.347805+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:25.383133+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:25.541179+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:08:25.542587+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:25.614288+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:26.097555+00:00", "trade", 5.5918, 15.0]
["2026-09-18T17:08:26.354877+00:00", "trade", 5.5939, 15.0]
["2026-09-18T17:08:26.824925+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:27.798278+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:27.798719+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:27.799637+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:27.810823+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:08:28.098802+00:00", "trade", 5.595, 75.0]
["2026-09-18T17:08:28.098862+00:00", "trade", 5.595, 49.0]
["2026-09-18T17:08:28.636655+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:08:30.005404+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:30.094165+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:30.095187+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:30.885793+00:00", "trade", 5.5918, 100.0]
["2026-09-18T17:08:31.629445+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:08:31.647305+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:32.336777+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:08:32.356567+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:08:33.153419+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:33.348547+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:08:34.256594+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:08:34.986032+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:35.771387+00:00", "trade", 5.595, 120.0]
["2026-09-18T17:08:35.895378+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:08:37.051810+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:37.140580+00:00", "trade", 5.59, 99.0]
["2026-09-18T17:08:37.194143+00:00", "trade", 5.5933, 99.0]
["2026-09-18T17:08:37.292367+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:37.416727+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:37.883823+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:08:37.884704+00:00", "trade", 5.5918, 100.0]
["2026-09-18T17:08:38.051388+00:00", "trade", 5.59, 99.0]
["2026-09-18T17:08:38.103026+00:00", "trade", 5.5933, 99.0]
["2026-09-18T17:08:38.931333+00:00", "trade", 5.59, 160.0]
["2026-09-18T17:08:38.953315+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:08:38.960388+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:08:39.392136+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:08:40.318355+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:08:40.647696+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:40.914901+00:00", "trade", 5.5888, 13.0]
["2026-09-18T17:08:40.920148+00:00", "trade", 5.5888, 9.0]
["2026-09-18T17:08:40.922825+00:00", "trade", 5.5888, 9.0]
["2026-09-18T17:08:40.924443+00:00", "trade", 5.5888, 7.0]
["2026-09-18T17:08:42.355291+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:08:42.842326+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:08:43.014253+00:00", "trade", 5.5976, 1.0]
["2026-09-18T17:08:43.014277+00:00", "trade", 5.5976, 1.0]
["2026-09-18T17:08:43.512269+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:08:43.575883+00:00", "trade", 5.59, 99.0]
["2026-09-18T17:08:43.576431+00:00", "trade", 5.59, 600.0]
["2026-09-18T17:08:43.576433+00:00", "trade", 5.59, 274.0]
["2026-09-18T17:08:43.576437+00:00", "trade", 5.59, 152.0]
["2026-09-18T17:08:43.576439+00:00", "trade", 5.59, 300.0]
["2026-09-18T17:08:43.576439+00:00", "trade", 5.59, 126.0]
["2026-09-18T17:08:43.576442+00:00", "trade", 5.59, 448.0]
["2026-09-18T17:08:43.576467+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:43.576471+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:43.576471+00:00", "trade", 5.59, 700.0]
["2026-09-18T17:08:43.576473+00:00", "trade", 5.59, 2900.0]
["2026-09-18T17:08:43.576476+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:43.576476+00:00", "trade", 5.59, 200.0]
["2026-09-18T17:08:43.576479+00:00", "trade", 5.59, 1500.0]
["2026-09-18T17:08:43.576479+00:00", "trade", 5.59, 200.0]
["2026-09-18T17:08:43.576482+00:00", "trade", 5.59, 2000.0]
["2026-09-18T17:08:43.576482+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:43.576485+00:00", "trade", 5.59, 6919.0]
["2026-09-18T17:08:43.576491+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:43.576491+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:43.576497+00:00", "trade", 5.59, 1.0]
["2026-09-18T17:08:43.576506+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:43.576506+00:00", "trade", 5.59, 19.0]
["2026-09-18T17:08:43.576512+00:00", "trade", 5.59, 52.0]
["2026-09-18T17:08:43.576512+00:00", "trade", 5.59, 4350.0]
["2026-09-18T17:08:43.576518+00:00", "trade", 5.59, 4.0]
["2026-09-18T17:08:43.576518+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:43.576521+00:00", "trade", 5.59, 2214.0]
["2026-09-18T17:08:43.576524+00:00", "trade", 5.59, 2.0]
["2026-09-18T17:08:43.576530+00:00", "trade", 5.59, 674.0]
["2026-09-18T17:08:43.576533+00:00", "trade", 5.59, 350.0]
["2026-09-18T17:08:43.576536+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:08:43.576537+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:08:43.576542+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:43.576545+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:43.576560+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:43.576566+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:43.576569+00:00", "trade", 5.59, 400.0]
["2026-09-18T17:08:43.576572+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:08:43.576575+00:00", "trade", 5.59, 150.0]
["2026-09-18T17:08:43.576582+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:08:43.576587+00:00", "trade", 5.59, 200.0]
["2026-09-18T17:08:43.576587+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:08:43.576592+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:08:43.576693+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:43.576693+00:00", "trade", 5.59, 456.0]
["2026-09-18T17:08:43.576696+00:00", "trade", 5.59, 250.0]
["2026-09-18T17:08:43.576696+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:08:43.576701+00:00", "trade", 5.59, 900.0]
["2026-09-18T17:08:43.576701+00:00", "trade", 5.59, 800.0]
["2026-09-18T17:08:43.576704+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:43.576727+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:08:43.576817+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:08:43.576817+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:08:43.576824+00:00", "trade", 5.59, 1.0]
["2026-09-18T17:08:43.576857+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:08:43.576867+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:08:43.576968+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:08:43.577013+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:08:43.577026+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:08:43.577035+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:08:43.577059+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:08:43.577073+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:08:43.577111+00:00", "trade", 5.59, 800.0]
["2026-09-18T17:08:43.577128+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.577153+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.577161+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:08:43.577168+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.577208+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.577208+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.577221+00:00", "trade", 5.595, 22.0]
["2026-09-18T17:08:43.577248+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.577302+00:00", "trade", 5.59, 1.0]
["2026-09-18T17:08:43.577328+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.577348+00:00", "trade", 5.585, 3.0]
["2026-09-18T17:08:43.577409+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.577432+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:08:43.577449+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.577449+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.577449+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.577454+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.577689+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.577730+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.577730+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.577730+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.577770+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.577810+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.577810+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.577850+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.577885+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.577930+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.577930+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.577930+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.577930+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.577965+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.578010+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.578045+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.578090+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.578090+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.578366+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.578687+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.579498+00:00", "trade", 5.59, 11.0]
["2026-09-18T17:08:43.579529+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.579729+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.579809+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.581007+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.581898+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:08:43.581898+00:00", "trade", 5.585, 300.0]
["2026-09-18T17:08:43.581994+00:00", "trade", 5.585, 300.0]
["2026-09-18T17:08:43.581994+00:00", "trade", 5.585, 200.0]
["2026-09-18T17:08:43.582652+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.582731+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.582807+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.582892+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.583328+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.584170+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.591652+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.602178+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.604378+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.629753+00:00", "trade", 5.5826, 99.0]
["2026-09-18T17:08:43.715412+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:08:43.715442+00:00", "trade", 5.585, 200.0]
["2026-09-18T17:08:43.728878+00:00", "trade", 5.5883, 15.0]
["2026-09-18T17:08:43.777950+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:43.905995+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:44.011706+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:44.153036+00:00", "trade", 5.58, 3900.0]
["2026-09-18T17:08:44.454132+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:44.486504+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:44.487381+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:44.487582+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:44.774819+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:44.775436+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:44.776077+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:44.809402+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:45.019368+00:00", "trade", 5.585, 15.0]
["2026-09-18T17:08:45.212414+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:45.633199+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:45.725589+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:46.302247+00:00", "trade", 5.5883, 15.0]
["2026-09-18T17:08:46.663769+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:46.663809+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:47.634833+00:00", "trade", 5.5899, 15.0]
["2026-09-18T17:08:47.941505+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:48.013887+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:48.327710+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:08:48.340127+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:08:48.551039+00:00", "trade", 5.585, 9470.0]
["2026-09-18T17:08:48.551665+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:48.578234+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:48.578715+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:48.713804+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:08:48.723499+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:48.904334+00:00", "trade", 5.5883, 15.0]
["2026-09-18T17:08:49.034507+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:08:49.063953+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:49.542703+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:08:49.595027+00:00", "trade", 5.5896, 5000.0]
["2026-09-18T17:08:50.678716+00:00", "trade", 5.5878, 100.0]
["2026-09-18T17:08:50.697781+00:00", "trade", 5.5896, 45.0]
["2026-09-18T17:08:50.699919+00:00", "trade", 5.585, 1.0]
["2026-09-18T17:08:51.343518+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:08:51.491168+00:00", "trade", 5.59, 1.0]
["2026-09-18T17:08:53.619846+00:00", "trade", 5.59, 9570.0]
["2026-09-18T17:08:53.619940+00:00", "trade", 5.59, 227.0]
["2026-09-18T17:08:53.619955+00:00", "trade", 5.59, 127.0]
["2026-09-18T17:08:53.619955+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:08:53.620749+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:08:53.620776+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:08:53.620793+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:53.620793+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:53.620873+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:53.620873+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:53.620953+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:53.620993+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:53.621154+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:53.621630+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:53.622712+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:53.624036+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:53.624472+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:53.624792+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:53.633015+00:00", "trade", 5.58, 5.0]
["2026-09-18T17:08:53.637317+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:53.637743+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:53.647401+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:53.759638+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:54.652249+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:54.887326+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:08:54.984519+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:55.347155+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:55.347592+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:57.017335+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:57.017816+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:58.292062+00:00", "trade", 5.59, 400.0]
["2026-09-18T17:08:58.292390+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:58.292631+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:58.292671+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:58.292676+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:58.293112+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:58.384579+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:58.385020+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:58.394022+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:08:59.288132+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:08:59.502622+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:08:59.805755+00:00", "trade", 5.5899, 9500.0]
["2026-09-18T17:08:59.886515+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:09:00.005431+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:09:01.379840+00:00", "trade", 5.5887, 4.0]
["2026-09-18T17:09:01.510711+00:00", "trade", 5.585, 2000.0]
["2026-09-18T17:09:01.658044+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:09:01.878885+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:09:01.939933+00:00", "trade", 5.58, 2200.0]
["2026-09-18T17:09:02.417342+00:00", "trade", 5.5892, 1547.0]
["2026-09-18T17:09:02.424222+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:09:03.770650+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:09:03.772053+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:09:04.245575+00:00", "trade", 5.59, 1100.0]
["2026-09-18T17:09:04.246084+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:09:05.061974+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:09:06.990445+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:09:06.990487+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:09:07.157062+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:09:07.157062+00:00", "trade", 5.59, 400.0]
["2026-09-18T17:09:07.157065+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:09:07.157065+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:09:07.157074+00:00", "trade", 5.59, 1173.0]
["2026-09-18T17:09:07.157074+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:09:07.157078+00:00", "trade", 5.59, 200.0]
["2026-09-18T17:09:07.157080+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:09:07.157200+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:09:07.157206+00:00", "trade", 5.59, 152.0]
["2026-09-18T17:09:07.157206+00:00", "trade", 5.59, 22.0]
["2026-09-18T17:09:07.157209+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:09:07.157209+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:09:07.157213+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:09:07.157215+00:00", "trade", 5.59, 13.0]
["2026-09-18T17:09:07.157215+00:00", "trade", 5.59, 74.0]
["2026-09-18T17:09:07.157238+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:09:07.157248+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:09:07.157278+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:09:07.157302+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:09:07.157306+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:09:07.157306+00:00", "trade", 5.59, 456.0]
["2026-09-18T17:09:07.157308+00:00", "trade", 5.59, 200.0]
["2026-09-18T17:09:07.157324+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:09:07.157329+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:09:07.157372+00:00", "trade", 5.59, 126.0]
["2026-09-18T17:09:07.157465+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:09:07.157465+00:00", "trade", 5.59, 22.0]
["2026-09-18T17:09:07.157468+00:00", "trade", 5.59, 17.0]
["2026-09-18T17:09:07.157472+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:09:07.157472+00:00", "trade", 5.59, 1.0]
["2026-09-18T17:09:07.157477+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:09:07.157477+00:00", "trade", 5.59, 429.0]
["2026-09-18T17:09:07.157494+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:09:07.157494+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:09:07.157531+00:00", "trade", 5.59, 12.0]
["2026-09-18T17:09:07.157544+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:09:07.157755+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:07.157910+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:07.157915+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:07.158030+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:07.158070+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:07.158217+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:09:07.158217+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:09:07.158271+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:07.158311+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:07.158351+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:07.158351+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:07.158391+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:07.158391+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:07.158471+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:07.158471+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:07.158476+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:07.158511+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:07.158511+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:07.158632+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:07.158792+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:07.159032+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:07.159041+00:00", "trade", 5.59, 12.0]
["2026-09-18T17:09:07.159113+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:07.159404+00:00", "trade", 5.595, 3000.0]
["2026-09-18T17:09:07.159915+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:07.160108+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:09:07.160551+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:07.160711+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:07.160752+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:07.161153+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:07.161350+00:00", "trade", 5.595, 200.0]
["2026-09-18T17:09:07.161393+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:07.161393+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:07.162471+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:07.163513+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:07.165874+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:07.169232+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:09:07.169463+00:00", "trade", 5.595, 2999.0]
["2026-09-18T17:09:07.170296+00:00", "trade", 5.595, 3000.0]
["2026-09-18T17:09:07.186683+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:07.199412+00:00", "trade", 5.59, 43.0]
["2026-09-18T17:09:07.232818+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:07.336276+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:09:07.337291+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:07.338128+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:07.340810+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:07.360416+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:07.714878+00:00", "trade", 5.595, 9570.0]
["2026-09-18T17:09:08.482293+00:00", "trade", 5.5894, 4.0]
["2026-09-18T17:09:08.524526+00:00", "trade", 5.5901, 1547.0]
["2026-09-18T17:09:09.481806+00:00", "trade", 5.5894, 1.0]
["2026-09-18T17:09:09.892420+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:09:09.892456+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:09:09.892564+00:00", "trade", 5.595, 9400.0]
["2026-09-18T17:09:09.894113+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:09:09.902047+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:10.566538+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:09:10.940732+00:00", "trade", 5.5918, 2000.0]
["2026-09-18T17:09:11.389807+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:12.038732+00:00", "trade", 5.5901, 100.0]
["2026-09-18T17:09:13.032822+00:00", "trade", 5.5901, 15.0]
["2026-09-18T17:09:13.049873+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:09:13.213801+00:00", "trade", 5.5927, 100.0]
["2026-09-18T17:09:13.372750+00:00", "trade", 5.595, 9570.0]
["2026-09-18T17:09:13.401904+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:14.115491+00:00", "trade", 5.595, 2234.0]
["2026-09-18T17:09:14.117455+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:14.118297+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:14.151746+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:14.306908+00:00", "trade", 5.5926, 15.0]
["2026-09-18T17:09:14.981026+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:09:15.599097+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:09:15.599112+00:00", "trade", 5.595, 15.0]
["2026-09-18T17:09:15.873412+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:09:16.010448+00:00", "trade", 5.5893, 45.0]
["2026-09-18T17:09:16.517922+00:00", "trade", 5.595, 9570.0]
["2026-09-18T17:09:16.781402+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:09:16.834887+00:00", "trade", 5.5926, 15.0]
["2026-09-18T17:09:17.196367+00:00", "trade", 5.6, 10.0]
["2026-09-18T17:09:17.196388+00:00", "trade", 5.595, 10.0]
["2026-09-18T17:09:17.196397+00:00", "trade", 5.6, 10.0]
["2026-09-18T17:09:17.196403+00:00", "trade", 5.595, 10.0]
["2026-09-18T17:09:17.368039+00:00", "trade", 5.5901, 100.0]
["2026-09-18T17:09:18.089917+00:00", "trade", 5.595, 15.0]
["2026-09-18T17:09:18.089929+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:09:18.513402+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:18.514072+00:00", "trade", 5.595, 1000.0]
["2026-09-18T17:09:18.796762+00:00", "trade", 5.595, 70.0]
["2026-09-18T17:09:18.796768+00:00", "trade", 5.59, 70.0]
["2026-09-18T17:09:18.796795+00:00", "trade", 5.595, 30.0]
["2026-09-18T17:09:18.796801+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:09:20.302181+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:09:21.156497+00:00", "trade", 5.5929, 100.0]
["2026-09-18T17:09:21.808455+00:00", "trade", 5.5897, 800.0]
["2026-09-18T17:09:21.934791+00:00", "trade", 5.595, 70.0]
["2026-09-18T17:09:21.934810+00:00", "trade", 5.59, 70.0]
["2026-09-18T17:09:21.934828+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:09:21.934840+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:09:21.934975+00:00", "trade", 5.595, 9400.0]
["2026-09-18T17:09:22.544289+00:00", "trade", 5.595, 20.0]
["2026-09-18T17:09:22.608675+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:09:23.270861+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:09:23.623665+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:09:24.159130+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:09:24.161320+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:24.162678+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:24.404598+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:24.660830+00:00", "trade", 5.5889, 63.0]
["2026-09-18T17:09:25.033617+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:09:25.122274+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:25.451998+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:09:25.461264+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:25.955987+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:09:26.503938+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:09:26.505303+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:09:26.562577+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:09:26.619298+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:09:26.697550+00:00", "trade", 5.595, 2350.0]
["2026-09-18T17:09:26.698563+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:09:27.063823+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:27.065382+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:27.611830+00:00", "trade", 5.5939, 100.0]
["2026-09-18T17:09:29.491282+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:09:30.005459+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:09:30.267141+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:09:30.283867+00:00", "trade", 5.5935, 100.0]
["2026-09-18T17:09:31.785618+00:00", "trade", 5.5901, 100.0]
["2026-09-18T17:09:32.353166+00:00", "trade", 5.5899, 100.0]
["2026-09-18T17:09:32.491233+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:09:32.578479+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:09:33.212497+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:09:33.212503+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:09:33.775176+00:00", "trade", 5.595, 5000.0]
["2026-09-18T17:09:34.870758+00:00", "trade", 5.5931, 100.0]
["2026-09-18T17:09:35.916884+00:00", "trade", 5.5968, 1.0]
["2026-09-18T17:09:35.935790+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:09:36.820784+00:00", "trade", 5.5901, 100.0]
["2026-09-18T17:09:38.058788+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:09:38.295655+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:09:38.428823+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:09:38.802037+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:09:39.103964+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:09:39.324887+00:00", "trade", 5.5933, 100.0]
["2026-09-18T17:09:39.648152+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:09:40.056808+00:00", "trade", 5.595, 3.0]
["2026-09-18T17:09:41.199515+00:00", "trade", 5.5935, 100.0]
["2026-09-18T17:09:42.136966+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:09:42.205580+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:09:42.331351+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:09:43.207465+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:09:43.222089+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:09:43.662485+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:09:44.391207+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:09:45.376646+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:09:46.818717+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:09:46.923495+00:00", "trade", 5.5901, 100.0]
["2026-09-18T17:09:47.465278+00:00", "trade", 5.595, 20.0]
["2026-09-18T17:09:47.465326+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:09:47.465332+00:00", "trade", 5.595, 60.0]
["2026-09-18T17:09:47.465347+00:00", "trade", 5.59, 60.0]
["2026-09-18T17:09:49.075743+00:00", "trade", 5.5936, 100.0]
["2026-09-18T17:09:49.866623+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:09:52.423269+00:00", "trade", 5.5929, 8.0]
["2026-09-18T17:09:52.428784+00:00", "trade", 5.5929, 7.0]
["2026-09-18T17:09:52.430366+00:00", "trade", 5.5929, 6.0]
["2026-09-18T17:09:52.433340+00:00", "trade", 5.5929, 6.0]
["2026-09-18T17:09:52.957029+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:09:53.438337+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:09:53.898061+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:09:54.641740+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:09:55.107337+00:00", "trade", 5.5928, 15.0]
["2026-09-18T17:09:56.181676+00:00", "trade", 5.595, 15.0]
["2026-09-18T17:09:56.181685+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:10:00.005477+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:00.174584+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:00.260463+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:00.413938+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:00.414579+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:00.463237+00:00", "trade", 5.5901, 25.0]
["2026-09-18T17:10:00.516597+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:01.048806+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:10:01.048909+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:10:01.186248+00:00", "trade", 5.5928, 15.0]
["2026-09-18T17:10:01.498829+00:00", "trade", 5.595, 20.0]
["2026-09-18T17:10:01.498838+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:10:01.498880+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:10:01.516685+00:00", "trade", 5.595, 5.0]
["2026-09-18T17:10:02.189489+00:00", "trade", 5.5901, 15.0]
["2026-09-18T17:10:02.605011+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:10:03.627038+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:10:03.627050+00:00", "trade", 5.595, 15.0]
["2026-09-18T17:10:04.081048+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:10:04.478000+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:10:05.178004+00:00", "trade", 5.5928, 15.0]
["2026-09-18T17:10:06.318639+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:10:06.960917+00:00", "trade", 5.5887, 31.0]
["2026-09-18T17:10:06.968937+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:10:08.574277+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:08.574753+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:08.575234+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:08.603270+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:10:08.888333+00:00", "trade", 5.6, 100.0]
["2026-09-18T17:10:08.889014+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:08.977009+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:09.303991+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:09.540227+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:09.643422+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:10.335808+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:10.559233+00:00", "trade", 5.5887, 15.0]
["2026-09-18T17:10:10.852295+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:10.899771+00:00", "trade", 5.5887, 130.0]
["2026-09-18T17:10:10.962696+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:10:11.320291+00:00", "trade", 5.5887, 26.0]
["2026-09-18T17:10:11.401074+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:11.594350+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:10:11.770277+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:12.676583+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:10:12.677929+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:12.775055+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:10:12.822097+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:12.913570+00:00", "trade", 5.595, 20.0]
["2026-09-18T17:10:12.913600+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:10:12.913639+00:00", "trade", 5.595, 20.0]
["2026-09-18T17:10:12.913645+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:10:12.913669+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:10:12.913699+00:00", "trade", 5.595, 10.0]
["2026-09-18T17:10:13.894881+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:13.895322+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:14.427148+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:10:14.541533+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:14.541974+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:15.522815+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:15.683227+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:16.081055+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:10:16.085397+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:16.830968+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:10:18.465566+00:00", "trade", 5.5887, 300.0]
["2026-09-18T17:10:19.280509+00:00", "trade", 5.5886, 300.0]
["2026-09-18T17:10:21.297569+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:21.348104+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:21.503434+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:10:21.705900+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:21.745142+00:00", "trade", 5.595, 5.0]
["2026-09-18T17:10:21.793688+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:22.275809+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:22.317939+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:22.914357+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:23.929302+00:00", "trade", 5.595, 3.0]
["2026-09-18T17:10:23.929311+00:00", "trade", 5.6, 3.0]
["2026-09-18T17:10:24.275328+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:10:24.284392+00:00", "trade", 5.6, 200.0]
["2026-09-18T17:10:25.047942+00:00", "trade", 5.595, 10.0]
["2026-09-18T17:10:25.047948+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:10:25.048069+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:10:26.054395+00:00", "trade", 5.5942, 70.0]
["2026-09-18T17:10:26.820409+00:00", "trade", 5.5901, 100.0]
["2026-09-18T17:10:27.479798+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:10:29.020131+00:00", "trade", 5.594, 7.0]
["2026-09-18T17:10:29.253793+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:29.456780+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:29.493232+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:30.005495+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:30.049133+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:31.805502+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:31.923583+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:34.121968+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:34.307108+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:34.548797+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:34.548797+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:34.548837+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:35.756335+00:00", "trade", 5.593, 3.0]
["2026-09-18T17:10:35.909179+00:00", "trade", 5.6, 7.0]
["2026-09-18T17:10:35.909188+00:00", "trade", 5.595, 7.0]
["2026-09-18T17:10:35.909218+00:00", "trade", 5.595, 7.0]
["2026-09-18T17:10:35.909227+00:00", "trade", 5.6, 7.0]
["2026-09-18T17:10:36.074290+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:10:36.347919+00:00", "trade", 5.5937, 19.0]
["2026-09-18T17:10:37.644901+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:10:37.649283+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:10:38.773363+00:00", "trade", 5.595, 3.0]
["2026-09-18T17:10:40.026776+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:40.027217+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:40.049746+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:40.799547+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:40.799989+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:41.521077+00:00", "trade", 5.5885, 6.0]
["2026-09-18T17:10:41.524255+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:41.546106+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:10:41.760070+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:10:41.771462+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:41.943206+00:00", "trade", 5.5885, 500.0]
["2026-09-18T17:10:41.974049+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:42.561119+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:43.206528+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:43.841548+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:10:44.020753+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:46.073440+00:00", "trade", 5.5969, 88.0]
["2026-09-18T17:10:47.139169+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:49.007379+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:51.079484+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:51.140053+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:51.717103+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:10:51.718276+00:00", "trade", 5.595, 8.0]
["2026-09-18T17:10:51.746519+00:00", "trade", 5.5933, 10.0]
["2026-09-18T17:10:51.886873+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:52.037601+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:52.600386+00:00", "trade", 5.6, 12.0]
["2026-09-18T17:10:52.600392+00:00", "trade", 5.6, 13.0]
["2026-09-18T17:10:52.600413+00:00", "trade", 5.595, 13.0]
["2026-09-18T17:10:52.600461+00:00", "trade", 5.595, 12.0]
["2026-09-18T17:10:53.371461+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:53.472947+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:10:53.476395+00:00", "trade", 5.59, 13.0]
["2026-09-18T17:10:53.574708+00:00", "trade", 5.5956, 100.0]
["2026-09-18T17:10:53.635608+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:11:00.005523+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:00.633154+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:00.633795+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:00.775387+00:00", "trade", 5.595, 90.0]
["2026-09-18T17:11:00.776118+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:11:00.776746+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:11:00.963962+00:00", "trade", 5.5967, 100.0]
["2026-09-18T17:11:01.399475+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:01.411885+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:03.859676+00:00", "trade", 5.5889, 100.0]
["2026-09-18T17:11:04.566211+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:11:06.067359+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:06.067800+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:06.324244+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:06.358095+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:06.490820+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:06.919634+00:00", "trade", 5.5943, 14.0]
["2026-09-18T17:11:06.924491+00:00", "trade", 5.5943, 7.0]
["2026-09-18T17:11:06.927065+00:00", "trade", 5.5943, 6.0]
["2026-09-18T17:11:07.013653+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:11:07.524807+00:00", "trade", 5.6, 5.0]
["2026-09-18T17:11:07.579531+00:00", "trade", 5.5968, 88.0]
["2026-09-18T17:11:07.751351+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:11:07.857118+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:11:08.896117+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:11:09.019723+00:00", "trade", 5.5946, 4.0]
["2026-09-18T17:11:09.153099+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:11:09.541562+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:11:10.093999+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:11:10.098710+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:10.098715+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:10.157047+00:00", "trade", 5.595, 4.0]
["2026-09-18T17:11:10.237254+00:00", "trade", 5.6, 12.0]
["2026-09-18T17:11:10.237254+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:11:10.237257+00:00", "trade", 5.6, 18.0]
["2026-09-18T17:11:10.237260+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:11:10.238316+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:10.238437+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:10.916027+00:00", "trade", 5.5902, 6.0]
["2026-09-18T17:11:11.184830+00:00", "trade", 5.6, 1.0]
["2026-09-18T17:11:11.184839+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:11:11.888788+00:00", "trade", 5.595, 50.0]
["2026-09-18T17:11:12.845848+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:11:12.859702+00:00", "trade", 5.5889, 14.0]
["2026-09-18T17:11:15.199963+00:00", "trade", 5.5954, 3.0]
["2026-09-18T17:11:15.438244+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:15.519184+00:00", "trade", 5.5889, 100.0]
["2026-09-18T17:11:15.599569+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:11:15.599571+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:11:15.599571+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:11:15.600219+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:15.600259+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:15.600259+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:15.600299+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:15.600380+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:15.600660+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:15.600660+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:16.201036+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:11:16.601561+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:11:16.601564+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:11:16.602496+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:11:16.602719+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:11:16.602722+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:11:16.603383+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:16.683088+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:16.965354+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:11:18.509752+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:11:18.576878+00:00", "trade", 5.59, 35.0]
["2026-09-18T17:11:18.607478+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:11:18.678910+00:00", "trade", 5.589, 29.0]
["2026-09-18T17:11:19.284763+00:00", "trade", 5.595, 200.0]
["2026-09-18T17:11:19.284808+00:00", "trade", 5.595, 200.0]
["2026-09-18T17:11:19.284853+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:11:19.309876+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:11:19.331118+00:00", "trade", 5.595, 125.0]
["2026-09-18T17:11:19.331193+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:11:19.331208+00:00", "trade", 5.595, 200.0]
["2026-09-18T17:11:19.331235+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:11:19.387075+00:00", "trade", 5.5967, 1.0]
["2026-09-18T17:11:19.541982+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:11:20.005696+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:11:20.138964+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:11:20.619665+00:00", "trade", 5.59, 35.0]
["2026-09-18T17:11:20.850885+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:11:20.986573+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:11:21.881753+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:11:22.369837+00:00", "trade", 5.5902, 500.0]
["2026-09-18T17:11:23.361353+00:00", "trade", 5.59, 35.0]
["2026-09-18T17:11:24.112036+00:00", "trade", 5.59, 35.0]
["2026-09-18T17:11:25.235816+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:11:25.932728+00:00", "trade", 5.59, 35.0]
["2026-09-18T17:11:26.123433+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:11:26.566306+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:26.788346+00:00", "trade", 5.59, 176.0]
["2026-09-18T17:11:26.789296+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:26.789737+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:26.974877+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:28.234041+00:00", "trade", 5.5939, 1.0]
["2026-09-18T17:11:28.597881+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:11:29.045588+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:29.079464+00:00", "trade", 5.589, 300.0]
["2026-09-18T17:11:29.146819+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:29.147265+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:29.187395+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:29.244416+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:29.258895+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:29.464484+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:29.745442+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:29.802197+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:30.005550+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:30.500413+00:00", "trade", 5.5938, 1.0]
["2026-09-18T17:11:31.889217+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:32.022766+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:11:32.023701+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:11:32.023710+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:11:32.023749+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:11:32.023960+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:11:32.024291+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:11:32.024297+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:11:32.024318+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:11:32.024558+00:00", "trade", 5.595, 145.0]
["2026-09-18T17:11:32.024719+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:32.051439+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:11:32.159161+00:00", "trade", 5.589, 500.0]
["2026-09-18T17:11:32.221854+00:00", "trade", 5.595, 105.0]
["2026-09-18T17:11:32.529639+00:00", "trade", 5.595, 24.0]
["2026-09-18T17:11:32.675864+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:11:32.678962+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:11:32.679450+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:32.679570+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:32.679610+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:32.679650+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:32.679811+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:32.680091+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:32.804888+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:32.991263+00:00", "trade", 5.5902, 100.0]
["2026-09-18T17:11:33.177384+00:00", "trade", 5.5901, 70.0]
["2026-09-18T17:11:35.585874+00:00", "trade", 5.6, 5.0]
["2026-09-18T17:11:37.035346+00:00", "trade", 5.589, 400.0]
["2026-09-18T17:11:37.472083+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:11:39.540209+00:00", "trade", 5.5902, 100.0]
["2026-09-18T17:11:39.541724+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:11:39.556895+00:00", "trade", 5.5907, 14.0]
["2026-09-18T17:11:39.903244+00:00", "trade", 5.595, 2.0]
["2026-09-18T17:11:40.183313+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:40.507362+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:11:45.806333+00:00", "trade", 5.5902, 24.0]
["2026-09-18T17:11:47.399883+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:11:49.784547+00:00", "trade", 5.5902, 1.0]
["2026-09-18T17:11:50.491837+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:51.700936+00:00", "trade", 5.5894, 300.0]
["2026-09-18T17:11:52.010537+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:11:52.572357+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:52.695394+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:53.585142+00:00", "trade", 5.5894, 100.0]
["2026-09-18T17:11:55.340107+00:00", "trade", 5.5894, 100.0]
["2026-09-18T17:11:55.344614+00:00", "trade", 5.5894, 1.0]
["2026-09-18T17:11:55.830810+00:00", "trade", 5.5938, 8.0]
["2026-09-18T17:11:55.831219+00:00", "trade", 5.5915, 65.0]
["2026-09-18T17:11:55.831309+00:00", "trade", 5.5907, 99.0]
["2026-09-18T17:11:56.761789+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:11:58.886576+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:11:59.900047+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:59.905617+00:00", "trade", 5.595, 12.0]
["2026-09-18T17:11:59.906246+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:59.906537+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:59.906738+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:59.908462+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:59.932469+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:11:59.956115+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:00.005578+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:00.357107+00:00", "trade", 5.5929, 100.0]
["2026-09-18T17:12:00.519174+00:00", "trade", 5.6, 5.0]
["2026-09-18T17:12:00.541532+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:12:00.639989+00:00", "trade", 5.5894, 200.0]
["2026-09-18T17:12:00.641178+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:00.641427+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:12:00.641607+00:00", "trade", 5.6, 169.0]
["2026-09-18T17:12:00.641643+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:12:00.641685+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:12:00.645342+00:00", "trade", 5.5894, 17.0]
["2026-09-18T17:12:00.673510+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:00.706960+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:02.542019+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:12:03.098160+00:00", "trade", 5.5929, 100.0]
["2026-09-18T17:12:03.718977+00:00", "trade", 5.5929, 100.0]
["2026-09-18T17:12:04.059476+00:00", "trade", 5.5908, 3.0]
["2026-09-18T17:12:04.480026+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:05.022846+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:06.569108+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:12:06.700869+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:07.566026+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:12:07.680956+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:12:07.955677+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:09.281293+00:00", "trade", 5.6, 25.0]
["2026-09-18T17:12:10.280993+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:10.281469+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:10.291072+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:10.454129+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:11.057684+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:11.186149+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:11.186946+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:11.224009+00:00", "trade", 5.5929, 100.0]
["2026-09-18T17:12:11.549723+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:12.167871+00:00", "trade", 5.5907, 100.0]
["2026-09-18T17:12:12.434386+00:00", "trade", 5.6, 6.0]
["2026-09-18T17:12:12.930690+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:14.275692+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:16.559454+00:00", "trade", 5.5937, 3.0]
["2026-09-18T17:12:17.250301+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:12:18.275107+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:18.385839+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:12:18.385929+00:00", "trade", 5.5961, 3000.0]
["2026-09-18T17:12:18.801730+00:00", "trade", 5.6, 7.0]
["2026-09-18T17:12:18.801739+00:00", "trade", 5.595, 7.0]
["2026-09-18T17:12:18.801766+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:12:18.801772+00:00", "trade", 5.595, 20.0]
["2026-09-18T17:12:18.801793+00:00", "trade", 5.595, 20.0]
["2026-09-18T17:12:18.801811+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:12:18.801820+00:00", "trade", 5.595, 20.0]
["2026-09-18T17:12:18.801829+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:12:18.801844+00:00", "trade", 5.6, 22.0]
["2026-09-18T17:12:18.801854+00:00", "trade", 5.595, 22.0]
["2026-09-18T17:12:18.801869+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:12:18.801893+00:00", "trade", 5.595, 20.0]
["2026-09-18T17:12:18.801902+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:12:18.801908+00:00", "trade", 5.595, 15.0]
["2026-09-18T17:12:18.801920+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:12:18.801947+00:00", "trade", 5.595, 15.0]
["2026-09-18T17:12:18.801956+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:12:18.801965+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:12:18.801986+00:00", "trade", 5.595, 20.0]
["2026-09-18T17:12:18.801998+00:00", "trade", 5.595, 15.0]
["2026-09-18T17:12:18.802007+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:12:18.802019+00:00", "trade", 5.595, 20.0]
["2026-09-18T17:12:18.802070+00:00", "trade", 5.595, 15.0]
["2026-09-18T17:12:18.802097+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:12:18.802434+00:00", "trade", 5.595, 185.0]
["2026-09-18T17:12:18.803803+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:18.804196+00:00", "trade", 5.6, 1.0]
["2026-09-18T17:12:18.807483+00:00", "trade", 5.5929, 1.0]
["2026-09-18T17:12:19.044871+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:19.579637+00:00", "trade", 5.5948, 7.0]
["2026-09-18T17:12:21.435753+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:12:21.645288+00:00", "trade", 5.59, 26.0]
["2026-09-18T17:12:23.737489+00:00", "trade", 5.5908, 69.0]
["2026-09-18T17:12:23.838169+00:00", "trade", 5.59, 26.0]
["2026-09-18T17:12:24.612422+00:00", "trade", 5.59, 26.0]
["2026-09-18T17:12:26.156668+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:26.268975+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:12:27.859367+00:00", "trade", 5.5916, 300.0]
["2026-09-18T17:12:28.472765+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:12:29.165795+00:00", "trade", 5.592, 1.0]
["2026-09-18T17:12:29.860990+00:00", "trade", 5.5969, 88.0]
["2026-09-18T17:12:30.005605+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:30.556661+00:00", "trade", 5.5964, 3000.0]
["2026-09-18T17:12:31.028789+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:12:32.442552+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:32.576721+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:32.577202+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:33.399488+00:00", "trade", 5.5896, 100.0]
["2026-09-18T17:12:33.456359+00:00", "trade", 5.5969, 88.0]
["2026-09-18T17:12:33.490887+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:12:35.883304+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:36.493490+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:12:36.494976+00:00", "trade", 5.595, 32.0]
["2026-09-18T17:12:36.734216+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:36.899864+00:00", "trade", 5.5896, 100.0]
["2026-09-18T17:12:37.062469+00:00", "trade", 5.595, 88.0]
["2026-09-18T17:12:37.362363+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:12:37.759577+00:00", "trade", 5.5956, 1.0]
["2026-09-18T17:12:37.988718+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:38.088222+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:12:40.652061+00:00", "trade", 5.597, 88.0]
["2026-09-18T17:12:42.144577+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:12:43.968129+00:00", "trade", 5.5901, 25.0]
["2026-09-18T17:12:44.258957+00:00", "trade", 5.597, 88.0]
["2026-09-18T17:12:44.731608+00:00", "trade", 5.595, 36.0]
["2026-09-18T17:12:44.981772+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:12:47.892753+00:00", "trade", 5.597, 88.0]
["2026-09-18T17:12:48.246824+00:00", "trade", 5.5918, 60.0]
["2026-09-18T17:12:48.664108+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:12:48.681510+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:48.953305+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:12:49.261177+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:12:49.842975+00:00", "trade", 5.5896, 100.0]
["2026-09-18T17:12:49.848484+00:00", "trade", 5.5896, 100.0]
["2026-09-18T17:12:49.851224+00:00", "trade", 5.5896, 300.0]
["2026-09-18T17:12:51.359254+00:00", "trade", 5.5951, 2.0]
["2026-09-18T17:12:52.162715+00:00", "trade", 5.6, 4.0]
["2026-09-18T17:12:52.535845+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:52.536567+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:52.537038+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:52.537634+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:52.953198+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:12:53.292720+00:00", "trade", 5.6, 5.0]
["2026-09-18T17:12:53.512016+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:12:54.001757+00:00", "trade", 5.5909, 100.0]
["2026-09-18T17:12:54.368539+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:12:54.916901+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:12:55.407656+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:55.408402+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:55.425662+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:12:55.450862+00:00", "trade", 5.5896, 300.0]
["2026-09-18T17:12:56.396147+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:12:57.130775+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:57.136659+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:57.341963+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:12:57.511806+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:57.520692+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:58.658697+00:00", "trade", 5.597, 88.0]
["2026-09-18T17:12:58.738065+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:58.992706+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:58.993262+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:59.013149+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:59.232180+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:59.302006+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:12:59.404815+00:00", "trade", 5.595, 500.0]
["2026-09-18T17:12:59.412198+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:00.005628+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:00.436501+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:13:02.000193+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:13:03.408699+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:13:03.659119+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:13:04.259841+00:00", "trade", 5.5897, 100.0]
["2026-09-18T17:13:04.449619+00:00", "trade", 5.6, 10.0]
["2026-09-18T17:13:04.471764+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:13:04.471767+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:13:04.472403+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:04.472444+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:04.472724+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:04.543295+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:13:06.488209+00:00", "trade", 5.6, 25.0]
["2026-09-18T17:13:06.489797+00:00", "trade", 5.595, 3.0]
["2026-09-18T17:13:08.401972+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:13:08.401975+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:13:08.401978+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:13:08.402604+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:08.402604+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:08.402679+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:08.403040+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:08.403080+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:08.403521+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:08.438650+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:08.686358+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:13:10.179990+00:00", "trade", 5.5956, 1.0]
["2026-09-18T17:13:10.613669+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:13:11.789120+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:13:11.789123+00:00", "trade", 5.59, 103.0]
["2026-09-18T17:13:11.790205+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:11.790701+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:12.083724+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:13:12.083730+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:13:12.084359+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:12.084399+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:12.084399+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:12.110045+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:12.199994+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:13.749157+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:13:13.761502+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:13:13.907129+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:13:13.907833+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:13.908068+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:13.908549+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:13.932376+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:14.099547+00:00", "trade", 5.5901, 100.0]
["2026-09-18T17:13:14.379873+00:00", "trade", 5.5901, 1.0]
["2026-09-18T17:13:14.691495+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:13:15.386191+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:16.659307+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:16.699848+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:13:16.700460+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:16.700485+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:16.700896+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:16.700936+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:16.701136+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:16.701141+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:16.753957+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:16.754758+00:00", "trade", 5.595, 80.0]
["2026-09-18T17:13:16.755862+00:00", "trade", 5.6, 25.0]
["2026-09-18T17:13:16.880568+00:00", "trade", 5.595, 36.0]
["2026-09-18T17:13:16.880707+00:00", "trade", 5.595, 181.0]
["2026-09-18T17:13:16.885545+00:00", "trade", 5.595, 72.0]
["2026-09-18T17:13:17.619728+00:00", "trade", 5.5946, 17.0]
["2026-09-18T17:13:19.851478+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:19.851959+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:19.904579+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:20.005053+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:20.193195+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:20.193636+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:20.263861+00:00", "trade", 5.595, 88.0]
["2026-09-18T17:13:20.337190+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:13:20.337799+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:20.337839+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:20.338265+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:20.338265+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:20.338480+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:20.338480+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:20.338721+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:20.351882+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:22.418509+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:13:22.421391+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:22.426403+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:23.124653+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:13:24.179539+00:00", "trade", 5.5949, 4.0]
["2026-09-18T17:13:25.555940+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:25.556456+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:26.840674+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:26.840714+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:26.841230+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:26.872469+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:27.631701+00:00", "trade", 5.5917, 100.0]
["2026-09-18T17:13:29.164867+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:29.404787+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:30.005655+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:32.640934+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:13:33.756369+00:00", "trade", 5.6, 5.0]
["2026-09-18T17:13:34.756085+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:34.756166+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:34.899732+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:35.153959+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:13:35.572945+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:13:35.652384+00:00", "trade", 5.595, 200.0]
["2026-09-18T17:13:36.278875+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:13:36.325866+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:36.348805+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:36.383632+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:13:36.818869+00:00", "trade", 5.595, 200.0]
["2026-09-18T17:13:36.818974+00:00", "trade", 5.595, 200.0]
["2026-09-18T17:13:36.819124+00:00", "trade", 5.595, 200.0]
["2026-09-18T17:13:36.819220+00:00", "trade", 5.595, 200.0]
["2026-09-18T17:13:36.819431+00:00", "trade", 5.595, 200.0]
["2026-09-18T17:13:36.821434+00:00", "trade", 5.595, 200.0]
["2026-09-18T17:13:36.883862+00:00", "trade", 5.595, 400.0]
["2026-09-18T17:13:36.884259+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:13:36.884367+00:00", "trade", 5.595, 163.0]
["2026-09-18T17:13:36.884394+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:13:36.884482+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:13:36.884749+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:13:36.885796+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:13:36.958478+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:13:37.196247+00:00", "trade", 5.6, 1.0]
["2026-09-18T17:13:37.196611+00:00", "trade", 5.6, 1.0]
["2026-09-18T17:13:37.341709+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:13:37.342079+00:00", "trade", 5.595, 274.0]
["2026-09-18T17:13:37.836147+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:13:38.489764+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:38.628437+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:13:40.076968+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:13:40.931563+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:13:41.750000+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:13:42.342390+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:13:42.342796+00:00", "trade", 5.595, 295.0]
["2026-09-18T17:13:42.453901+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:13:42.674613+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:13:43.463072+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:13:44.363412+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:13:44.708268+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:13:45.100490+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:45.228374+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:46.663482+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:13:48.659566+00:00", "trade", 5.5902, 100.0]
["2026-09-18T17:13:49.648544+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:13:49.648964+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:49.649125+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:49.649210+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:49.649646+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:49.664933+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:13:49.721071+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:52.101438+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:13:52.102846+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:52.196394+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:52.710042+00:00", "trade", 5.5967, 88.0]
["2026-09-18T17:13:52.843027+00:00", "trade", 5.6, 5.0]
["2026-09-18T17:13:56.259155+00:00", "trade", 5.5967, 88.0]
["2026-09-18T17:13:57.236237+00:00", "trade", 5.5951, 19.0]
["2026-09-18T17:13:57.622692+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:13:57.623156+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:57.623321+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:57.623321+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:57.623356+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:57.711626+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:57.742680+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:13:58.362841+00:00", "trade", 5.591, 500.0]
["2026-09-18T17:13:59.540842+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:14:00.005683+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:14:00.690935+00:00", "trade", 5.595, 88.0]
["2026-09-18T17:14:02.561903+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:14:02.562523+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:14:03.232590+00:00", "trade", 5.59, 79.0]
["2026-09-18T17:14:03.233058+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:14:03.233178+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:14:03.233224+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:14:03.233660+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:14:03.234141+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:14:03.240576+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:14:03.241047+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:14:03.313890+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:14:03.451532+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:14:03.619147+00:00", "trade", 5.5903, 100.0]
["2026-09-18T17:14:04.129715+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:14:04.725996+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:14:04.762253+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:14:07.273191+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:14:07.918428+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:14:07.919987+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:14:07.926227+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:14:08.911959+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:14:09.515115+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:14:11.237317+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:14:12.337857+00:00", "trade", 5.5918, 100.0]
["2026-09-18T17:14:12.598796+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:14:12.623114+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:14:12.746833+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:14:12.926431+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:14:13.539703+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:14:14.293161+00:00", "trade", 5.595, 3.0]
["2026-09-18T17:14:14.321065+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:14:14.321506+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:14:14.321987+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:14:14.978367+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:14:15.891466+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:14:16.822584+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:14:17.392584+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:14:17.595010+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:14:17.749708+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:14:17.881349+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:14:18.653963+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:14:19.333482+00:00", "trade", 5.5929, 25.0]
["2026-09-18T17:14:20.132240+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:14:20.743019+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:14:20.995337+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:14:21.482666+00:00", "trade", 5.595, 25.0]
["2026-09-18T17:14:22.635071+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:14:22.790811+00:00", "trade", 5.5901, 19.0]
["2026-09-18T17:14:23.294336+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:14:23.483465+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:14:24.140536+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:14:24.279264+00:00", "trade", 5.594, 1.0]
["2026-09-18T17:14:24.281396+00:00", "trade", 5.595, 68.0]
["2026-09-18T17:14:24.283378+00:00", "trade", 5.595, 3.0]
["2026-09-18T17:14:24.930952+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:14:26.076726+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:14:26.442789+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:14:26.690727+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:14:26.691168+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:14:26.691329+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:14:26.731740+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:14:26.732221+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:14:27.360287+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:14:27.984783+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:14:28.238511+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:14:28.426300+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:14:28.782668+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:14:28.821403+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:14:29.275533+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:14:29.548032+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:14:29.600067+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:14:30.005706+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:14:30.017841+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:14:30.461272+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:14:30.473529+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:14:30.547174+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:14:31.199238+00:00", "trade", 5.5945, 100.0]
["2026-09-18T17:14:31.217506+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:14:31.355360+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:14:34.411797+00:00", "trade", 5.5945, 400.0]
["2026-09-18T17:14:34.417144+00:00", "trade", 5.5945, 100.0]
["2026-09-18T17:14:36.108243+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:14:36.185893+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:14:36.552810+00:00", "trade", 5.5943, 100.0]
["2026-09-18T17:14:38.060840+00:00", "trade", 5.595, 15.0]
["2026-09-18T17:14:38.060846+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:14:38.060864+00:00", "trade", 5.595, 20.0]
["2026-09-18T17:14:38.060876+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:14:38.060891+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:14:38.060906+00:00", "trade", 5.595, 20.0]
["2026-09-18T17:14:38.060912+00:00", "trade", 5.595, 20.0]
["2026-09-18T17:14:38.060925+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:14:38.060933+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:14:38.060966+00:00", "trade", 5.595, 20.0]
["2026-09-18T17:14:38.060972+00:00", "trade", 5.6, 25.0]
["2026-09-18T17:14:38.060978+00:00", "trade", 5.595, 25.0]
["2026-09-18T17:14:38.060988+00:00", "trade", 5.595, 15.0]
["2026-09-18T17:14:38.061003+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:14:38.061207+00:00", "trade", 5.595, 8865.0]
["2026-09-18T17:14:38.635632+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:14:38.641108+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:14:39.487581+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:14:40.241587+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:14:40.469059+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:14:40.738921+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:14:41.124687+00:00", "trade", 5.5946, 900.0]
["2026-09-18T17:14:41.159582+00:00", "trade", 5.5946, 23.0]
["2026-09-18T17:14:41.164808+00:00", "trade", 5.5946, 3.0]
["2026-09-18T17:14:41.637784+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:14:41.660097+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:14:41.930013+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:14:41.931369+00:00", "trade", 5.595, 200.0]
["2026-09-18T17:14:41.980746+00:00", "trade", 5.595, 194.0]
["2026-09-18T17:14:42.641161+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:14:42.776738+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:14:43.034231+00:00", "trade", 5.5901, 25.0]
["2026-09-18T17:14:43.802021+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:14:43.856830+00:00", "trade", 5.595, 2.0]
["2026-09-18T17:14:44.422273+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:14:44.665229+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:14:45.017155+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:14:47.498277+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:14:48.171415+00:00", "trade", 5.5946, 45.0]
["2026-09-18T17:14:48.905354+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:14:50.274421+00:00", "trade", 5.5969, 88.0]
["2026-09-18T17:14:50.451283+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:14:50.514012+00:00", "trade", 5.595, 200.0]
["2026-09-18T17:14:50.579550+00:00", "trade", 5.5945, 12.0]
["2026-09-18T17:14:50.584779+00:00", "trade", 5.5945, 9.0]
["2026-09-18T17:14:50.588535+00:00", "trade", 5.5945, 4.0]
["2026-09-18T17:14:52.114876+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:14:52.401583+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:14:53.974384+00:00", "trade", 5.5945, 100.0]
["2026-09-18T17:14:54.241113+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:14:55.404631+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:14:55.430760+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:14:55.431347+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:14:55.431372+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:14:55.431581+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:14:55.431668+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:14:55.441207+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:14:55.441243+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:14:55.441243+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:14:55.555066+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:14:55.609365+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:14:55.609806+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:14:55.838639+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:14:55.839080+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:14:56.540548+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:14:56.540989+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:14:56.668995+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:14:57.240825+00:00", "trade", 5.592, 25.0]
["2026-09-18T17:14:57.541314+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:14:59.073792+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:15:00.005733+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:15:00.041787+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:15:00.838127+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:15:00.914851+00:00", "trade", 5.5901, 25.0]
["2026-09-18T17:15:01.190192+00:00", "trade", 5.5919, 25.0]
["2026-09-18T17:15:01.250962+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:15:01.541318+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:15:01.735559+00:00", "trade", 5.5977, 1.0]
["2026-09-18T17:15:02.001762+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:15:02.006527+00:00", "trade", 5.5906, 300.0]
["2026-09-18T17:15:02.716316+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:15:02.759655+00:00", "trade", 5.5906, 100.0]
["2026-09-18T17:15:03.207031+00:00", "trade", 5.595, 20.0]
["2026-09-18T17:15:03.207061+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:15:03.207076+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:15:03.207100+00:00", "trade", 5.595, 5.0]
["2026-09-18T17:15:03.419726+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:15:03.432260+00:00", "trade", 5.5901, 25.0]
["2026-09-18T17:15:03.559829+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:15:04.483254+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:15:04.598934+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:15:04.599571+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:15:04.925716+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:15:05.520483+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:15:05.925558+00:00", "trade", 5.595, 25.0]
["2026-09-18T17:15:06.424182+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:15:07.495379+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:15:07.507226+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:15:07.623071+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:15:08.361133+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:15:08.361752+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:15:08.740146+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:15:09.319240+00:00", "trade", 5.5947, 10.0]
["2026-09-18T17:15:09.371159+00:00", "trade", 5.595, 800.0]
["2026-09-18T17:15:09.374403+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:15:09.374403+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:15:09.941500+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:15:09.942904+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:15:10.027651+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:15:10.771689+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:15:11.858622+00:00", "trade", 5.5967, 88.0]
["2026-09-18T17:15:12.370333+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:15:12.378733+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:15:12.542613+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:15:12.582130+00:00", "trade", 5.595, 42.0]
["2026-09-18T17:15:12.582235+00:00", "trade", 5.595, 10.0]
["2026-09-18T17:15:12.597577+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:15:12.621215+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:15:12.966957+00:00", "trade", 5.59, 300.0]
["2026-09-18T17:15:12.967568+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:15:12.967568+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:15:12.967608+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:15:12.967613+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:15:12.967613+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:15:12.968039+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:15:12.968169+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:15:12.968966+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:15:12.968971+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:15:12.972123+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:15:14.021350+00:00", "trade", 5.5906, 100.0]
["2026-09-18T17:15:14.090490+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:15:14.444822+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:15:14.970171+00:00", "trade", 5.6, 5.0]
["2026-09-18T17:15:15.448414+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:15:18.000882+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:15:19.122319+00:00", "trade", 5.59, 300.0]
["2026-09-18T17:15:19.122379+00:00", "trade", 5.59, 600.0]
["2026-09-18T17:15:19.122385+00:00", "trade", 5.59, 500.0]
["2026-09-18T17:15:19.122388+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:15:19.122391+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:15:19.122391+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:15:19.122394+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:15:19.122398+00:00", "trade", 5.59, 11.0]
["2026-09-18T17:15:19.122398+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:15:19.122401+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:15:19.122401+00:00", "trade", 5.59, 400.0]
["2026-09-18T17:15:19.122406+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:15:19.122406+00:00", "trade", 5.59, 900.0]
["2026-09-18T17:15:19.122406+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:15:19.122412+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:15:19.122412+00:00", "trade", 5.59, 1320.0]
["2026-09-18T17:15:19.122412+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:15:19.122412+00:00", "trade", 5.59, 389.0]
["2026-09-18T17:15:19.122416+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:15:19.122416+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:15:19.122421+00:00", "trade", 5.59, 32.0]
["2026-09-18T17:15:19.122421+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:15:19.122421+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:15:19.122434+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:15:19.122434+00:00", "trade", 5.59, 200.0]
["2026-09-18T17:15:19.122434+00:00", "trade", 5.59, 600.0]
["2026-09-18T17:15:19.122434+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:15:19.122434+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:15:19.122434+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:15:19.122434+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:15:19.122434+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:15:19.122434+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:15:19.122434+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:15:19.122434+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:15:19.122434+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:15:19.122439+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:15:19.122439+00:00", "trade", 5.59, 4.0]
["2026-09-18T17:15:19.122439+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:15:19.122442+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:15:19.122445+00:00", "trade", 5.59, 4.0]
["2026-09-18T17:15:19.122445+00:00", "trade", 5.59, 4.0]
["2026-09-18T17:15:19.122451+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:15:19.122461+00:00", "trade", 5.59, 200.0]
["2026-09-18T17:15:19.122493+00:00", "trade", 5.59, 1400.0]
["2026-09-18T17:15:19.122497+00:00", "trade", 5.59, 300.0]
["2026-09-18T17:15:19.122500+00:00", "trade", 5.59, 200.0]
["2026-09-18T17:15:19.122502+00:00", "trade", 5.59, 3500.0]
["2026-09-18T17:15:19.122506+00:00", "trade", 5.59, 2200.0]
["2026-09-18T17:15:19.122506+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:15:19.122512+00:00", "trade", 5.59, 1.0]
["2026-09-18T17:15:19.122512+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:15:19.122515+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:15:19.122515+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:15:19.122521+00:00", "trade", 5.59, 205.0]
["2026-09-18T17:15:19.122521+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:15:19.122524+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:15:19.122526+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:15:19.122526+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:15:19.122530+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:15:19.122530+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:15:19.122530+00:00", "trade", 5.59, 400.0]
["2026-09-18T17:15:19.122533+00:00", "trade", 5.59, 1.0]
["2026-09-18T17:15:19.122533+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:15:19.122537+00:00", "trade", 5.59, 200.0]
["2026-09-18T17:15:19.122537+00:00", "trade", 5.59, 1000.0]
["2026-09-18T17:15:19.122539+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:15:19.122542+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:15:19.122542+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:15:19.122542+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:15:19.122545+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:15:19.122545+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:15:19.122546+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:15:19.122548+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:15:19.122551+00:00", "trade", 5.59, 19.0]
["2026-09-18T17:15:19.122551+00:00", "trade", 5.59, 500.0]
["2026-09-18T17:15:19.122578+00:00", "trade", 5.59, 400.0]
["2026-09-18T17:15:19.122596+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:15:19.122606+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:15:19.122632+00:00", "trade", 5.59, 700.0]
["2026-09-18T17:15:19.122638+00:00", "trade", 5.59, 250.0]
["2026-09-18T17:15:19.122638+00:00", "trade", 5.59, 580.0]
["2026-09-18T17:15:19.122641+00:00", "trade", 5.59, 300.0]
["2026-09-18T17:15:19.122644+00:00", "trade", 5.59, 600.0]
["2026-09-18T17:15:19.122647+00:00", "trade", 5.59, 92.0]
["2026-09-18T17:15:19.122651+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:15:19.122654+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:15:19.122693+00:00", "trade", 5.59, 195.0]
["2026-09-18T17:15:19.122696+00:00", "trade", 5.59, 300.0]
["2026-09-18T17:15:19.122696+00:00", "trade", 5.59, 1.0]
["2026-09-18T17:15:19.122701+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:15:19.122701+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:15:19.122741+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:15:19.122752+00:00", "trade", 5.59, 348.0]
["2026-09-18T17:15:19.122771+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:15:19.122818+00:00", "trade", 5.59, 302.0]
["2026-09-18T17:15:19.122831+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:15:19.122878+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:15:19.122961+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:15:19.122999+00:00", "trade", 5.59, 500.0]
["2026-09-18T17:15:19.123002+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:15:19.123002+00:00", "trade", 5.59, 200.0]
["2026-09-18T17:15:19.123021+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:15:19.123035+00:00", "trade", 5.59, 300.0]
["2026-09-18T17:15:19.123038+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:15:19.123038+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:15:19.123041+00:00", "trade", 5.59, 200.0]
["2026-09-18T17:15:19.123044+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:15:19.123053+00:00", "trade", 5.59, 58.0]
["2026-09-18T17:15:19.123062+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:15:19.123080+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:15:19.123082+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:15:19.123098+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:15:19.123112+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:15:19.123143+00:00", "trade", 5.59, 58.0]
["2026-09-18T17:15:19.123143+00:00", "trade", 5.59, 500.0]
["2026-09-18T17:15:19.123159+00:00", "trade", 5.59, 200.0]
["2026-09-18T17:15:19.123167+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:15:19.123194+00:00", "trade", 5.59, 600.0]
["2026-09-18T17:15:19.123217+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:15:19.123217+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:15:19.123217+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:15:19.123222+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:15:19.123230+00:00", "trade", 5.59, 500.0]
["2026-09-18T17:15:19.123268+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:15:19.123269+00:00", "trade", 5.59, 300.0]
["2026-09-18T17:15:19.123272+00:00", "trade", 5.59, 300.0]
["2026-09-18T17:15:19.123297+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:15:19.123297+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:19.123328+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:19.123328+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:19.123367+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:19.123402+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:15:19.123458+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:15:19.123537+00:00", "trade", 5.59, 85.0]
["2026-09-18T17:15:19.123563+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:15:19.123598+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:19.123603+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:19.123683+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:19.123723+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:19.123748+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:19.123783+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:19.123973+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:15:19.123989+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:19.124009+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:19.124084+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:19.124179+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:19.124325+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:19.124390+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:19.124397+00:00", "trade", 5.585, 205.0]
["2026-09-18T17:15:19.124410+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:19.125131+00:00", "trade", 5.585, 51.0]
["2026-09-18T17:15:19.125207+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:19.125568+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:19.126030+00:00", "trade", 5.59, 14.0]
["2026-09-18T17:15:19.126105+00:00", "trade", 5.585, 1.0]
["2026-09-18T17:15:19.126430+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:19.126675+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:19.127332+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:19.127367+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:19.127397+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:19.127988+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:19.128254+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:19.130700+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:19.130720+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:19.133226+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:19.135159+00:00", "trade", 5.585, 1.0]
["2026-09-18T17:15:19.144212+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:19.146813+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:19.147324+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:19.180895+00:00", "trade", 5.585, 1.0]
["2026-09-18T17:15:19.252680+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:19.283874+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:19.831452+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:15:20.123574+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:20.159836+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:20.160788+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:20.316673+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:20.318172+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:20.318798+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:20.326450+00:00", "trade", 5.59, 11.0]
["2026-09-18T17:15:20.326573+00:00", "trade", 5.59, 11.0]
["2026-09-18T17:15:20.326600+00:00", "trade", 5.59, 11.0]
["2026-09-18T17:15:20.391381+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:20.392418+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:20.490932+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:20.512098+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:21.206328+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:21.206403+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:21.206603+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:21.206919+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:21.407977+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:21.408036+00:00", "trade", 5.5883, 15.0]
["2026-09-18T17:15:21.541294+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:21.541361+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:15:21.647871+00:00", "trade", 5.585, 90.0]
["2026-09-18T17:15:21.920179+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:21.920284+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:22.180563+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:22.180629+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:15:22.360929+00:00", "trade", 5.5906, 66.0]
["2026-09-18T17:15:22.615228+00:00", "trade", 5.585, 200.0]
["2026-09-18T17:15:22.626192+00:00", "trade", 5.585, 200.0]
["2026-09-18T17:15:22.656519+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:22.656579+00:00", "trade", 5.5883, 88.0]
["2026-09-18T17:15:22.783551+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:22.940716+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:15:22.962586+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:15:23.344049+00:00", "trade", 5.585, 300.0]
["2026-09-18T17:15:23.344169+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:15:23.658227+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:15:24.141829+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:24.873383+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:25.207547+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:25.432482+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:15:25.505239+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:25.533331+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:25.807578+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:26.261361+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:26.261423+00:00", "trade", 5.5883, 88.0]
["2026-09-18T17:15:27.115431+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:27.403516+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:27.403574+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:15:27.531179+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:28.498774+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:28.526033+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:28.654519+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:28.715237+00:00", "trade", 5.585, 400.0]
["2026-09-18T17:15:28.715304+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:28.715315+00:00", "trade", 5.585, 300.0]
["2026-09-18T17:15:28.846946+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:28.847267+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:29.177266+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:29.178053+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:29.178674+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:29.359016+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:15:30.005755+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:30.500881+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:15:30.787426+00:00", "trade", 5.5906, 100.0]
["2026-09-18T17:15:31.200715+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:31.201652+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:31.266035+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:31.512717+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:31.922090+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:32.412640+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:32.412705+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:32.483689+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:33.453388+00:00", "trade", 5.5883, 88.0]
["2026-09-18T17:15:33.454025+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:33.525129+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:33.541503+00:00", "trade", 5.58, 5.0]
["2026-09-18T17:15:33.797264+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:15:34.783330+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:34.783330+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:35.026510+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:15:35.026512+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:35.027655+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:35.071710+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:35.291477+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:35.511966+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:35.512613+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:35.811112+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:36.082948+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:15:36.548560+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:15:36.549191+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:36.645826+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:36.674153+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:36.728051+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:36.892422+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:37.062430+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:15:37.266466+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:37.541486+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:15:38.559619+00:00", "trade", 5.5913, 7.0]
["2026-09-18T17:15:38.659181+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:38.659356+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:38.758554+00:00", "trade", 5.585, 300.0]
["2026-09-18T17:15:38.759148+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:38.780554+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:38.939861+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:15:39.509432+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:15:41.704473+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:41.776745+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:41.891571+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:15:42.357793+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:15:42.590191+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:15:43.722800+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:43.722825+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:43.722827+00:00", "trade", 5.59, 600.0]
["2026-09-18T17:15:43.722830+00:00", "trade", 5.59, 300.0]
["2026-09-18T17:15:43.722833+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:15:43.722836+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:15:43.722872+00:00", "trade", 5.585, 300.0]
["2026-09-18T17:15:43.722935+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:43.722965+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:15:43.722995+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:43.723043+00:00", "trade", 5.588, 2200.0]
["2026-09-18T17:15:43.723546+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:43.723549+00:00", "trade", 5.5888, 1400.0]
["2026-09-18T17:15:43.723562+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:43.723567+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:43.723567+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:43.723602+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:43.723607+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:43.723607+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:43.723642+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:43.723647+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:43.723722+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:43.723727+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:43.723762+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:43.723802+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:43.723842+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:43.723922+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:43.724203+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:43.724363+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:43.726799+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:15:43.726802+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:15:43.726805+00:00", "trade", 5.59, 190.0]
["2026-09-18T17:15:43.726838+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:15:43.727752+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:43.727752+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:43.728243+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:43.728604+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:43.729486+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:43.729927+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:43.729927+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:43.730368+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:43.752490+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:43.758356+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:15:43.823634+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:43.839763+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:44.433689+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:48.124942+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:48.303830+00:00", "trade", 5.5918, 34.0]
["2026-09-18T17:15:48.303908+00:00", "trade", 5.5918, 65.0]
["2026-09-18T17:15:48.303947+00:00", "trade", 5.5918, 2911.0]
["2026-09-18T17:15:49.165765+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:49.323926+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:49.324904+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:49.325345+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:49.460150+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:49.654692+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:49.729716+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:49.730157+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:49.986561+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:49.986997+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:50.039750+00:00", "trade", 5.5905, 100.0]
["2026-09-18T17:15:50.126885+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:51.541228+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:15:51.757944+00:00", "trade", 5.585, 200.0]
["2026-09-18T17:15:51.781153+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:15:51.781216+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:51.930877+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:52.821133+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:52.872579+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:15:53.344647+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:15:53.458578+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:53.825059+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:53.825555+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:53.826487+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:53.826808+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:53.828206+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:53.868542+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:54.121684+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:15:54.299376+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:54.300524+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:54.523995+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:54.679206+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:15:54.679334+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:54.680286+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:54.786438+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:55.093127+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:55.094079+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:55.680729+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:56.005115+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:56.266897+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:56.266947+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:56.278153+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:56.278800+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:56.739184+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:57.142745+00:00", "trade", 5.585, 410.0]
["2026-09-18T17:15:57.145284+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:57.146607+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:15:57.535184+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:15:58.323168+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:15:59.188038+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:15:59.972497+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:16:00.005783+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:00.541946+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:16:00.972931+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:01.372330+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:01.372393+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:16:01.373298+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:01.442627+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:01.644698+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:01.847735+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:01.848682+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:02.559089+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:16:02.623027+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:02.623504+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:02.888098+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:02.888794+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:03.628866+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:16:04.245388+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:16:04.494584+00:00", "trade", 5.5919, 100.0]
["2026-09-18T17:16:04.495944+00:00", "trade", 5.59, 1.0]
["2026-09-18T17:16:04.496234+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:04.501287+00:00", "trade", 5.59, 499.0]
["2026-09-18T17:16:05.083892+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:16:05.462952+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:16:05.542864+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:16:06.661949+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:16:06.873899+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:16:06.899712+00:00", "trade", 5.5905, 100.0]
["2026-09-18T17:16:07.193750+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:07.195194+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:07.196503+00:00", "trade", 5.585, 2.0]
["2026-09-18T17:16:07.197991+00:00", "trade", 5.58, 1.0]
["2026-09-18T17:16:07.198908+00:00", "trade", 5.58, 1.0]
["2026-09-18T17:16:07.199423+00:00", "trade", 5.58, 14.0]
["2026-09-18T17:16:07.564731+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:16:07.799911+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:08.061979+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:08.151386+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:08.405773+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:16:08.750780+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:16:09.188802+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:09.311192+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:16:09.312240+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:09.319401+00:00", "trade", 5.5896, 4900.0]
["2026-09-18T17:16:09.320652+00:00", "trade", 5.5889, 133.0]
["2026-09-18T17:16:10.042289+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:16:10.052847+00:00", "trade", 5.59, 1145.0]
["2026-09-18T17:16:10.678685+00:00", "trade", 5.5916, 17.0]
["2026-09-18T17:16:10.683489+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:10.683489+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:10.880429+00:00", "trade", 5.5894, 13.0]
["2026-09-18T17:16:10.900574+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:16:11.712831+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:16:12.677924+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:16:12.694887+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:16:12.824859+00:00", "trade", 5.5916, 24.0]
["2026-09-18T17:16:13.541627+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:16:13.542253+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:13.563992+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:16:14.552393+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:16:16.006934+00:00", "trade", 5.5917, 1.0]
["2026-09-18T17:16:16.549487+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:16:16.932761+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:16.939918+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:16.960976+00:00", "trade", 5.5905, 300.0]
["2026-09-18T17:16:17.082918+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:17.279411+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:16:18.093695+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:18.758347+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:16:18.943890+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:19.115348+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:19.459343+00:00", "trade", 5.5893, 8.0]
["2026-09-18T17:16:19.530787+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:16:19.949776+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:19.950072+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:19.950262+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:19.950262+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:19.950698+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:20.067856+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:20.068297+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:20.452150+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:16:20.486239+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:16:20.688755+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:16:21.603277+00:00", "trade", 5.59, 200.0]
["2026-09-18T17:16:21.829549+00:00", "trade", 5.59, 965.0]
["2026-09-18T17:16:21.830230+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:21.830800+00:00", "trade", 5.5895, 53.0]
["2026-09-18T17:16:21.966033+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:22.674892+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:22.769913+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:22.770429+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:22.770495+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:23.843150+00:00", "trade", 5.5875, 965.0]
["2026-09-18T17:16:24.907541+00:00", "trade", 5.59, 965.0]
["2026-09-18T17:16:25.019564+00:00", "trade", 5.5886, 7.0]
["2026-09-18T17:16:25.158557+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:16:25.540215+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:16:25.674665+00:00", "trade", 5.59, 694.0]
["2026-09-18T17:16:25.675918+00:00", "trade", 5.589, 54.0]
["2026-09-18T17:16:26.199261+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:16:26.938000+00:00", "trade", 5.5875, 965.0]
["2026-09-18T17:16:26.938111+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:16:27.624471+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:16:28.398992+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:16:28.475909+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:29.080884+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:16:29.877104+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:16:30.005806+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:30.214103+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:16:30.359805+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:16:30.619938+00:00", "trade", 5.5891, 500.0]
["2026-09-18T17:16:30.643199+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:16:30.901558+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:16:31.640188+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:16:32.549059+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:32.550147+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:32.550953+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:32.550989+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:32.556542+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:32.556913+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:32.564350+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:32.589886+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:32.623005+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:32.626483+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:33.932383+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:16:34.541727+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:16:35.087358+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:16:35.573858+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:35.940681+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:16:36.169161+00:00", "trade", 5.5823, 2.0]
["2026-09-18T17:16:36.312914+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:36.313561+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:36.315928+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:16:36.315931+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:16:36.315935+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:16:36.315935+00:00", "trade", 5.59, 60.0]
["2026-09-18T17:16:36.316009+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:16:36.316009+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:16:36.316498+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:36.316523+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:36.316578+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:36.317059+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:36.320761+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:16:36.320779+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:16:36.320797+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:16:36.320812+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:16:36.320821+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:16:36.320881+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:16:36.408847+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:36.645685+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:36.676598+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:36.734195+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:36.758924+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:37.046934+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:37.866802+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:38.671384+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:38.992848+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:39.690115+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:16:39.690231+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:39.690672+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:40.598209+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:41.667744+00:00", "trade", 5.5893, 1659.0]
["2026-09-18T17:16:41.734659+00:00", "trade", 5.59, 672.0]
["2026-09-18T17:16:43.615482+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:16:43.615660+00:00", "trade", 5.59, 300.0]
["2026-09-18T17:16:43.615981+00:00", "trade", 5.59, 1100.0]
["2026-09-18T17:16:43.616316+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:43.616316+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:43.632999+00:00", "trade", 5.59, 800.0]
["2026-09-18T17:16:43.650329+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:16:43.651234+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:43.651841+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:43.652242+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:43.652603+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:43.652638+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:43.653901+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:43.675854+00:00", "trade", 5.59, 2300.0]
["2026-09-18T17:16:43.676850+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:43.676890+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:16:43.726329+00:00", "trade", 5.59, 2700.0]
["2026-09-18T17:16:43.726329+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:16:43.726335+00:00", "trade", 5.59, 40.0]
["2026-09-18T17:16:43.726335+00:00", "trade", 5.59, 300.0]
["2026-09-18T17:16:43.726338+00:00", "trade", 5.59, 400.0]
["2026-09-18T17:16:43.726338+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:16:43.726341+00:00", "trade", 5.59, 255.0]
["2026-09-18T17:16:43.726419+00:00", "trade", 5.59, 1800.0]
["2026-09-18T17:16:43.726422+00:00", "trade", 5.59, 5345.0]
["2026-09-18T17:16:43.726524+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:16:43.726524+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:16:43.726527+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:16:43.726528+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:16:43.726533+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:16:43.726553+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:16:43.726558+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:16:43.726629+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:16:43.726634+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:16:43.726718+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:16:43.726718+00:00", "trade", 5.59, 4.0]
["2026-09-18T17:16:43.726718+00:00", "trade", 5.59, 29.0]
["2026-09-18T17:16:43.726724+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:16:43.726725+00:00", "trade", 5.59, 300.0]
["2026-09-18T17:16:43.726725+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:16:43.726725+00:00", "trade", 5.59, 300.0]
["2026-09-18T17:16:43.726725+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:16:43.726729+00:00", "trade", 5.59, 4.0]
["2026-09-18T17:16:43.726729+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:16:43.726732+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:16:43.726732+00:00", "trade", 5.59, 19.0]
["2026-09-18T17:16:43.726738+00:00", "trade", 5.59, 4.0]
["2026-09-18T17:16:43.726738+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:16:43.726738+00:00", "trade", 5.59, 300.0]
["2026-09-18T17:16:43.726741+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:16:43.726744+00:00", "trade", 5.59, 1000.0]
["2026-09-18T17:16:43.726747+00:00", "trade", 5.59, 400.0]
["2026-09-18T17:16:43.726876+00:00", "trade", 5.59, 847.0]
["2026-09-18T17:16:43.726876+00:00", "trade", 5.59, 3500.0]
["2026-09-18T17:16:43.726879+00:00", "trade", 5.59, 1800.0]
["2026-09-18T17:16:43.726879+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:16:43.726882+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:16:43.726885+00:00", "trade", 5.59, 1.0]
["2026-09-18T17:16:43.726894+00:00", "trade", 5.59, 250.0]
["2026-09-18T17:16:43.726894+00:00", "trade", 5.59, 1.0]
["2026-09-18T17:16:43.726900+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:16:43.726902+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:16:43.726902+00:00", "trade", 5.59, 26.0]
["2026-09-18T17:16:43.726902+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:16:43.726907+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:16:43.726907+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:16:43.726907+00:00", "trade", 5.59, 2000.0]
["2026-09-18T17:16:43.726912+00:00", "trade", 5.59, 700.0]
["2026-09-18T17:16:43.726922+00:00", "trade", 5.59, 400.0]
["2026-09-18T17:16:43.726922+00:00", "trade", 5.59, 500.0]
["2026-09-18T17:16:43.726924+00:00", "trade", 5.59, 2500.0]
["2026-09-18T17:16:43.726949+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:43.727225+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:43.727309+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:16:43.727309+00:00", "trade", 5.59, 221.0]
["2026-09-18T17:16:43.727375+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:43.727375+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:43.727375+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:43.727417+00:00", "trade", 5.59, 58.0]
["2026-09-18T17:16:43.727546+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:43.727626+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:43.727626+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:43.727641+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:43.727641+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:43.727666+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:43.727718+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:16:43.727746+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:43.727826+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:43.727987+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:43.728167+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:43.728227+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:43.730307+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:43.732012+00:00", "trade", 5.59, 14.0]
["2026-09-18T17:16:43.738053+00:00", "trade", 5.595, 19.0]
["2026-09-18T17:16:43.738106+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:43.758704+00:00", "trade", 5.595, 8.0]
["2026-09-18T17:16:43.765767+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:16:43.765773+00:00", "trade", 5.595, 200.0]
["2026-09-18T17:16:43.765864+00:00", "trade", 5.595, 135.0]
["2026-09-18T17:16:43.766041+00:00", "trade", 5.595, 200.0]
["2026-09-18T17:16:43.766369+00:00", "trade", 5.595, 200.0]
["2026-09-18T17:16:43.766369+00:00", "trade", 5.595, 200.0]
["2026-09-18T17:16:43.766886+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:16:43.766889+00:00", "trade", 5.595, 200.0]
["2026-09-18T17:16:43.767403+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:16:43.774500+00:00", "trade", 5.595, 39.0]
["2026-09-18T17:16:43.774500+00:00", "trade", 5.595, 21.0]
["2026-09-18T17:16:43.798970+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:43.816096+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:43.827418+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:43.923211+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:43.961539+00:00", "trade", 5.595, 300.0]
["2026-09-18T17:16:43.975545+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:44.170418+00:00", "trade", 5.59, 11.0]
["2026-09-18T17:16:44.170535+00:00", "trade", 5.59, 11.0]
["2026-09-18T17:16:44.170568+00:00", "trade", 5.59, 11.0]
["2026-09-18T17:16:44.294192+00:00", "trade", 5.5899, 30.0]
["2026-09-18T17:16:44.693421+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:44.726951+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:44.727031+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:46.577750+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:16:47.148422+00:00", "trade", 5.5925, 5000.0]
["2026-09-18T17:16:47.609490+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:16:47.761640+00:00", "trade", 5.6, 25.0]
["2026-09-18T17:16:48.273610+00:00", "trade", 5.5901, 15.0]
["2026-09-18T17:16:48.809567+00:00", "trade", 5.5905, 100.0]
["2026-09-18T17:16:48.846411+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:50.275397+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:50.480491+00:00", "trade", 5.6, 25.0]
["2026-09-18T17:16:50.705071+00:00", "trade", 5.59, 14.0]
["2026-09-18T17:16:51.130528+00:00", "trade", 5.5924, 1.0]
["2026-09-18T17:16:53.294140+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:16:53.294258+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:16:53.294540+00:00", "trade", 5.6, 1.0]
["2026-09-18T17:16:53.682961+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:16:53.854438+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:53.855636+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:53.856122+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:53.948506+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:53.948988+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:54.517759+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:54.518932+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:54.548783+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:56.405139+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:16:56.413923+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:16:57.276912+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:57.326565+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:57.326605+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:57.327086+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:57.337832+00:00", "trade", 5.595, 50.0]
["2026-09-18T17:16:57.549731+00:00", "trade", 5.595, 442.0]
["2026-09-18T17:16:57.571593+00:00", "trade", 5.595, 68.0]
["2026-09-18T17:16:57.814203+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:57.814645+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:57.815111+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:57.997628+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:16:57.998983+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:58.654556+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:58.682206+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:16:58.705819+00:00", "trade", 5.6, 25.0]
["2026-09-18T17:16:59.666161+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:16:59.756658+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:17:00.005827+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:17:00.046610+00:00", "trade", 5.593, 15.0]
["2026-09-18T17:17:01.256833+00:00", "trade", 5.597, 20.0]
["2026-09-18T17:17:01.343896+00:00", "trade", 5.6, 25.0]
["2026-09-18T17:17:01.490925+00:00", "trade", 5.5933, 1.0]
["2026-09-18T17:17:01.865116+00:00", "trade", 5.5902, 6.0]
["2026-09-18T17:17:01.939341+00:00", "trade", 5.593, 15.0]
["2026-09-18T17:17:03.730503+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:17:03.741708+00:00", "trade", 5.6, 25.0]
["2026-09-18T17:17:03.893983+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:17:03.905304+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:17:03.977807+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:17:03.978248+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:17:04.563964+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:17:05.166280+00:00", "trade", 5.5969, 1.0]
["2026-09-18T17:17:05.639395+00:00", "trade", 5.5908, 1.0]
["2026-09-18T17:17:07.147070+00:00", "trade", 5.5901, 15.0]
["2026-09-18T17:17:07.594342+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:17:08.148360+00:00", "trade", 5.595, 53.0]
["2026-09-18T17:17:08.148365+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:17:08.148365+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:17:08.148618+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:17:08.148871+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:17:08.148874+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:17:08.149141+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:17:09.356039+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:17:10.773629+00:00", "trade", 5.5979, 500.0]
["2026-09-18T17:17:10.774976+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:17:10.855282+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:17:11.759477+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:17:11.760595+00:00", "trade", 5.595, 4.0]
["2026-09-18T17:17:11.870124+00:00", "trade", 5.595, 25.0]
["2026-09-18T17:17:12.144653+00:00", "trade", 5.6, 5.0]
["2026-09-18T17:17:12.959698+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:17:13.542444+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:17:13.856856+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:17:14.408397+00:00", "trade", 5.5933, 8.0]
["2026-09-18T17:17:15.021061+00:00", "trade", 5.5911, 100.0]
["2026-09-18T17:17:16.033889+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:17:18.421777+00:00", "trade", 5.591, 2.0]
["2026-09-18T17:17:19.151814+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:17:19.225604+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:17:19.776960+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:17:22.919437+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:17:23.411283+00:00", "trade", 5.5935, 4.0]
["2026-09-18T17:17:23.413788+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:17:24.180800+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:17:24.437703+00:00", "trade", 5.5924, 5.0]
["2026-09-18T17:17:24.437724+00:00", "trade", 5.5924, 1.0]
["2026-09-18T17:17:24.643094+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:17:29.639264+00:00", "trade", 5.5907, 1.0]
["2026-09-18T17:17:30.005849+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:17:31.021003+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:17:31.021589+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:17:31.021616+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:17:31.021872+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:17:31.022122+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:17:31.022125+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:17:31.022383+00:00", "trade", 5.595, 112.0]
["2026-09-18T17:17:31.188336+00:00", "trade", 5.5976, 1.0]
["2026-09-18T17:17:31.188351+00:00", "trade", 5.5976, 1.0]
["2026-09-18T17:17:31.266039+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:17:31.993513+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:17:32.116796+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:17:33.872812+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:17:34.779903+00:00", "trade", 5.5909, 100.0]
["2026-09-18T17:17:34.871341+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:17:35.909210+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:17:41.033021+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:17:41.033493+00:00", "trade", 5.595, 168.0]
["2026-09-18T17:17:41.496398+00:00", "trade", 5.6, 5.0]
["2026-09-18T17:17:43.752975+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:17:44.409737+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:17:45.375421+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:17:45.469294+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:17:47.441335+00:00", "trade", 5.595, 1659.0]
["2026-09-18T17:17:47.846566+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:17:48.687433+00:00", "trade", 5.5909, 4.0]
["2026-09-18T17:17:48.688678+00:00", "trade", 5.595, 5.0]
["2026-09-18T17:17:48.688741+00:00", "trade", 5.595, 95.0]
["2026-09-18T17:17:48.689102+00:00", "trade", 5.595, 43.0]
["2026-09-18T17:17:48.689165+00:00", "trade", 5.595, 61.0]
["2026-09-18T17:17:50.601870+00:00", "trade", 5.5969, 88.0]
["2026-09-18T17:17:51.825692+00:00", "trade", 5.595, 35.0]
["2026-09-18T17:17:51.861250+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:17:53.272959+00:00", "trade", 5.597, 88.0]
["2026-09-18T17:17:53.274349+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:17:53.399992+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:17:56.862692+00:00", "trade", 5.5969, 88.0]
["2026-09-18T17:17:56.868731+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:17:56.887806+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:17:57.082446+00:00", "trade", 5.5969, 5.0]
["2026-09-18T17:17:58.200451+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:18:00.005883+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:18:00.360669+00:00", "trade", 5.5953, 1.0]
["2026-09-18T17:18:00.362053+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:18:00.459565+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:18:00.540072+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:18:01.568838+00:00", "trade", 5.5909, 84.0]
["2026-09-18T17:18:03.172246+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:18:03.442008+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:18:04.058530+00:00", "trade", 5.5971, 88.0]
["2026-09-18T17:18:04.059936+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:18:04.132679+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:18:04.487151+00:00", "trade", 5.5909, 1.0]
["2026-09-18T17:18:05.960834+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:18:06.972771+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:18:07.663317+00:00", "trade", 5.597, 88.0]
["2026-09-18T17:18:08.220340+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:18:08.414034+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:18:08.478699+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:18:08.487519+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:18:09.719860+00:00", "trade", 5.591, 100.0]
["2026-09-18T17:18:09.723922+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:18:09.726857+00:00", "trade", 5.591, 52.0]
["2026-09-18T17:18:10.249306+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:18:12.170449+00:00", "trade", 5.595, 25.0]
["2026-09-18T17:18:12.170449+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:18:12.170455+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:18:12.170702+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:18:12.170964+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:18:12.170967+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:18:12.171222+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:18:14.190187+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:18:14.315830+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:18:14.411736+00:00", "trade", 5.595, 3.0]
["2026-09-18T17:18:14.859885+00:00", "trade", 5.5968, 88.0]
["2026-09-18T17:18:15.779840+00:00", "trade", 5.5915, 25.0]
["2026-09-18T17:18:15.825399+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:18:16.732559+00:00", "trade", 5.5909, 1.0]
["2026-09-18T17:18:18.459031+00:00", "trade", 5.5968, 88.0]
["2026-09-18T17:18:20.877077+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:18:20.882376+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:18:20.916922+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:18:20.927790+00:00", "trade", 5.595, 135.0]
["2026-09-18T17:18:20.981949+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:18:22.082381+00:00", "trade", 5.5968, 88.0]
["2026-09-18T17:18:22.404168+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:18:23.230720+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:18:23.485985+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:18:23.522591+00:00", "trade", 5.5914, 50.0]
["2026-09-18T17:18:23.744870+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:18:24.003488+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:18:24.272302+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:18:24.481269+00:00", "trade", 5.5909, 600.0]
["2026-09-18T17:18:24.504562+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:18:26.541420+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:18:26.542292+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:18:26.774113+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:18:26.825782+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:18:26.955718+00:00", "trade", 5.6, 25.0]
["2026-09-18T17:18:27.659456+00:00", "trade", 5.5908, 3.0]
["2026-09-18T17:18:28.098967+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:18:28.231472+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:18:28.483235+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:18:28.593843+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:18:28.633630+00:00", "trade", 5.595, 107.0]
["2026-09-18T17:18:28.717286+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:18:29.920541+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:18:30.005909+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:18:30.035700+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:18:30.639848+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:18:31.301571+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:18:31.608971+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:18:31.680231+00:00", "trade", 5.5912, 13.0]
["2026-09-18T17:18:31.921603+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:18:34.128190+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:18:34.540924+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:18:36.347380+00:00", "trade", 5.5999, 10000.0]
["2026-09-18T17:18:36.750485+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:18:37.275433+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:18:37.643490+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:18:38.458619+00:00", "trade", 5.597, 100.0]
["2026-09-18T17:18:38.884414+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:18:38.965958+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:18:39.136878+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:18:39.645426+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:18:39.871699+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:18:40.170912+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:18:40.340047+00:00", "trade", 5.5901, 25.0]
["2026-09-18T17:18:40.419017+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:18:41.710310+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:18:41.831132+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:18:41.907558+00:00", "trade", 5.6, 200.0]
["2026-09-18T17:18:42.764889+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:18:43.121838+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:18:44.413735+00:00", "trade", 5.5991, 12.0]
["2026-09-18T17:18:44.483275+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:18:44.639026+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:18:45.237638+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:18:45.356636+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:18:45.702740+00:00", "trade", 5.5901, 25.0]
["2026-09-18T17:18:45.794265+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:18:48.041199+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:18:49.966218+00:00", "trade", 5.6, 5.0]
["2026-09-18T17:18:50.575851+00:00", "trade", 5.5901, 25.0]
["2026-09-18T17:18:50.576440+00:00", "trade", 5.59, 92.0]
["2026-09-18T17:18:50.577414+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:18:50.577494+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:18:51.508385+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:18:51.508451+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:18:51.509439+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:18:51.509875+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:18:51.511768+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:18:51.541450+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:18:51.559368+00:00", "trade", 5.595, 321.0]
["2026-09-18T17:18:51.577522+00:00", "trade", 5.595, 88.0]
["2026-09-18T17:18:52.137086+00:00", "trade", 5.5913, 900.0]
["2026-09-18T17:18:52.398179+00:00", "trade", 5.595, 300.0]
["2026-09-18T17:18:53.884512+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:18:54.456811+00:00", "trade", 5.5968, 88.0]
["2026-09-18T17:18:54.865971+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:18:55.399116+00:00", "trade", 5.5916, 200.0]
["2026-09-18T17:18:55.805273+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:18:56.563853+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:18:56.621939+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:18:56.635492+00:00", "trade", 5.595, 142.0]
["2026-09-18T17:18:57.457250+00:00", "trade", 5.595, 88.0]
["2026-09-18T17:18:57.650870+00:00", "trade", 5.5916, 1.0]
["2026-09-18T17:18:58.540198+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:18:59.701594+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:18:59.924709+00:00", "trade", 5.5916, 100.0]
["2026-09-18T17:19:00.005941+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:00.453438+00:00", "trade", 5.6, 88.0]
["2026-09-18T17:19:01.271340+00:00", "trade", 5.6, 25.0]
["2026-09-18T17:19:01.271758+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:19:01.329380+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:19:01.639742+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:19:01.721076+00:00", "trade", 5.595, 111.0]
["2026-09-18T17:19:03.308289+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:03.326558+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:03.452543+00:00", "trade", 5.5968, 88.0]
["2026-09-18T17:19:04.912062+00:00", "trade", 5.5977, 266.0]
["2026-09-18T17:19:04.940792+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:19:05.465091+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:19:07.540615+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:19:07.912815+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:19:08.128199+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:19:08.129232+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:08.397568+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:19:08.398607+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:08.676811+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:19:08.677846+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:09.137768+00:00", "trade", 5.595, 1000.0]
["2026-09-18T17:19:09.138370+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:09.457797+00:00", "trade", 5.5968, 88.0]
["2026-09-18T17:19:10.414286+00:00", "trade", 5.595, 25.0]
["2026-09-18T17:19:10.415892+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:19:10.416265+00:00", "trade", 5.595, 144.0]
["2026-09-18T17:19:11.206318+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:19:11.300393+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:11.541708+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:19:11.815091+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:19:12.039550+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:13.223935+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:13.223935+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:13.987625+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:13.987981+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:13.989018+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:14.020508+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:14.198498+00:00", "trade", 5.5926, 80.0]
["2026-09-18T17:19:14.415734+00:00", "trade", 5.5952, 4.0]
["2026-09-18T17:19:14.465406+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:19:15.462107+00:00", "trade", 5.5969, 88.0]
["2026-09-18T17:19:15.529055+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:19:16.063679+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:16.805297+00:00", "trade", 5.5999, 600.0]
["2026-09-18T17:19:17.330204+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:19.721567+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:19.845446+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:20.264785+00:00", "trade", 5.6, 100.0]
["2026-09-18T17:19:20.266048+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:19:20.266463+00:00", "trade", 5.595, 164.0]
["2026-09-18T17:19:20.788312+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:20.789435+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:20.789746+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:20.789916+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:20.790392+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:20.806213+00:00", "trade", 5.595, 30.0]
["2026-09-18T17:19:20.806213+00:00", "trade", 5.595, 30.0]
["2026-09-18T17:19:20.857577+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:23.459235+00:00", "trade", 5.6, 5.0]
["2026-09-18T17:19:25.489260+00:00", "trade", 5.5969, 1.0]
["2026-09-18T17:19:25.489272+00:00", "trade", 5.5969, 1.0]
["2026-09-18T17:19:25.760424+00:00", "trade", 5.5983, 3.0]
["2026-09-18T17:19:27.386358+00:00", "trade", 5.595, 120.0]
["2026-09-18T17:19:27.387672+00:00", "trade", 5.6, 25.0]
["2026-09-18T17:19:27.388412+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:19:28.283835+00:00", "trade", 5.5969, 88.0]
["2026-09-18T17:19:28.288854+00:00", "trade", 5.595, 25.0]
["2026-09-18T17:19:29.321664+00:00", "trade", 5.5928, 25.0]
["2026-09-18T17:19:30.005969+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:30.241894+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:30.241949+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:30.242426+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:30.242771+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:30.242882+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:30.242917+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:30.243739+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:30.244315+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:30.363944+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:30.617333+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:19:30.970330+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:19:31.304381+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:19:32.255846+00:00", "trade", 5.6, 5.0]
["2026-09-18T17:19:33.516198+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:19:33.538869+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:19:34.642819+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:38.667979+00:00", "trade", 5.5915, 1.0]
["2026-09-18T17:19:38.940291+00:00", "trade", 5.5967, 100.0]
["2026-09-18T17:19:39.050506+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:19:39.341375+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:19:39.798149+00:00", "trade", 5.5975, 1000.0]
["2026-09-18T17:19:39.827138+00:00", "trade", 5.595, 25.0]
["2026-09-18T17:19:40.129299+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:19:40.475361+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:19:40.726894+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:19:40.832165+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:19:41.379415+00:00", "trade", 5.596, 8.0]
["2026-09-18T17:19:41.443073+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:19:41.672160+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:19:41.935571+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:19:42.344456+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:19:42.359056+00:00", "trade", 5.595, 500.0]
["2026-09-18T17:19:42.399097+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:42.486846+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:42.541439+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:19:42.656859+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:19:42.972709+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:19:43.171596+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:19:43.581813+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:19:44.417733+00:00", "trade", 5.5965, 4.0]
["2026-09-18T17:19:44.471790+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:19:44.776107+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:19:44.800402+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:19:45.609363+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:19:45.851075+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:19:46.022705+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:19:46.400435+00:00", "trade", 5.5958, 17.0]
["2026-09-18T17:19:46.406056+00:00", "trade", 5.5958, 7.0]
["2026-09-18T17:19:46.769484+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:46.910517+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:19:46.911311+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:19:46.911317+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:19:46.911317+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:19:46.911572+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:19:46.911828+00:00", "trade", 5.595, 13.0]
["2026-09-18T17:19:46.911837+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:19:46.911888+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:19:46.911897+00:00", "trade", 5.59, 110.0]
["2026-09-18T17:19:46.912092+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:19:46.912193+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:46.912629+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:46.912965+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:46.924692+00:00", "trade", 5.5901, 25.0]
["2026-09-18T17:19:47.007113+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:47.137788+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:19:47.318956+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:19:47.531284+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:47.532286+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:47.699947+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:19:47.931311+00:00", "trade", 5.5917, 25.0]
["2026-09-18T17:19:48.017447+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:19:48.301602+00:00", "trade", 5.595, 120.0]
["2026-09-18T17:19:48.302146+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:19:48.304071+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:48.322465+00:00", "trade", 5.5922, 100.0]
["2026-09-18T17:19:48.397716+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:19:48.871579+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:19:48.959818+00:00", "trade", 5.5917, 25.0]
["2026-09-18T17:19:49.049611+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:19:49.525342+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:19:49.681091+00:00", "trade", 5.5922, 100.0]
["2026-09-18T17:19:49.687451+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:19:50.046697+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:19:50.555443+00:00", "trade", 5.5917, 25.0]
["2026-09-18T17:19:51.393833+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:19:51.394265+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:51.394265+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:51.394460+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:51.394500+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:51.394741+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:51.446399+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:51.504216+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:51.542455+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:19:51.666151+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:51.776282+00:00", "trade", 5.5965, 88.0]
["2026-09-18T17:19:52.437556+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:19:52.819527+00:00", "trade", 5.595, 25.0]
["2026-09-18T17:19:52.825762+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:52.826488+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:53.208802+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:53.315120+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:19:53.315195+00:00", "trade", 5.595, 300.0]
["2026-09-18T17:19:53.421098+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:19:53.494926+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:19:53.611459+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:19:54.209656+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:54.456037+00:00", "trade", 5.5965, 88.0]
["2026-09-18T17:19:54.456658+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:54.460052+00:00", "trade", 5.59, 7.0]
["2026-09-18T17:19:54.460109+00:00", "trade", 5.59, 74.0]
["2026-09-18T17:19:54.460509+00:00", "trade", 5.59, 8.0]
["2026-09-18T17:19:54.461259+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:54.900972+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:19:55.072238+00:00", "trade", 5.5916, 48.0]
["2026-09-18T17:19:55.177124+00:00", "trade", 5.595, 250.0]
["2026-09-18T17:19:55.374008+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:19:55.429207+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:19:55.654674+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:19:55.701466+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:55.752116+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:55.767093+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:19:56.071215+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:19:56.131719+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:56.208416+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:19:56.298655+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:56.500849+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:19:56.540324+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:19:56.752755+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:56.753216+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:56.759073+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:19:56.760423+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:56.898902+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:56.899476+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:19:56.899899+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:56.900075+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:56.948680+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:56.988856+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:57.541240+00:00", "trade", 5.6, 25.0]
["2026-09-18T17:19:57.879421+00:00", "trade", 5.5966, 88.0]
["2026-09-18T17:19:58.135260+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:19:58.483262+00:00", "trade", 5.595, 95.0]
["2026-09-18T17:19:58.631875+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:19:58.912217+00:00", "trade", 5.5966, 100.0]
["2026-09-18T17:19:59.070862+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:19:59.976978+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:19:59.977173+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:59.977173+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:59.977399+00:00", "trade", 5.595, 15.0]
["2026-09-18T17:19:59.977654+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:19:59.984812+00:00", "trade", 5.5966, 88.0]
["2026-09-18T17:20:00.005986+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:20:00.018265+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:20:00.018621+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:20:00.214191+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:20:00.547669+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:20:00.548231+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:20:00.548836+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:20:00.548876+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:20:00.548917+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:20:00.549358+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:20:00.620261+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:20:00.744137+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:01.102628+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:20:02.254871+00:00", "trade", 5.5966, 88.0]
["2026-09-18T17:20:02.306500+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:20:02.441750+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:02.536015+00:00", "trade", 5.59, 71.0]
["2026-09-18T17:20:02.657726+00:00", "trade", 5.5974, 266.0]
["2026-09-18T17:20:02.689903+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:20:02.765794+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:20:03.470805+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:04.484649+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:05.086966+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:20:05.087038+00:00", "trade", 5.595, 127.0]
["2026-09-18T17:20:05.087152+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:20:05.300094+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:20:05.517315+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:05.577942+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:05.596477+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:20:05.950750+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:06.532041+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:06.541531+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:20:06.636783+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:07.463511+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:07.572643+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:07.739494+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:20:08.351067+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:08.557910+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:08.705161+00:00", "trade", 5.5916, 100.0]
["2026-09-18T17:20:09.134558+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:09.362620+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:09.748677+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:20:11.069031+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:11.353468+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:20:11.995159+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:20:12.380610+00:00", "trade", 5.5917, 25.0]
["2026-09-18T17:20:12.599931+00:00", "trade", 5.6, 5.0]
["2026-09-18T17:20:12.725016+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:13.043097+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:20:13.301705+00:00", "trade", 5.59, 45.0]
["2026-09-18T17:20:13.521206+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:20:13.777701+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:14.419766+00:00", "trade", 5.594, 5.0]
["2026-09-18T17:20:15.004060+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:15.368289+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:15.401046+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:15.458269+00:00", "trade", 5.6, 88.0]
["2026-09-18T17:20:15.677580+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:20:16.187364+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:16.243191+00:00", "trade", 5.5901, 25.0]
["2026-09-18T17:20:16.398601+00:00", "trade", 5.5901, 10.0]
["2026-09-18T17:20:16.764113+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:16.764134+00:00", "trade", 5.595, 15.0]
["2026-09-18T17:20:16.764155+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:20:16.764237+00:00", "trade", 5.595, 10.0]
["2026-09-18T17:20:17.075867+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:17.100069+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:18.261156+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:20:18.359618+00:00", "trade", 5.5923, 100.0]
["2026-09-18T17:20:18.365109+00:00", "trade", 5.5923, 29.0]
["2026-09-18T17:20:18.548422+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:18.761117+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:19.032320+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:20:19.172657+00:00", "trade", 5.592, 1.0]
["2026-09-18T17:20:19.318384+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:20:19.649747+00:00", "trade", 5.5966, 88.0]
["2026-09-18T17:20:19.650571+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:20:19.650833+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:20:19.651124+00:00", "trade", 5.595, 137.0]
["2026-09-18T17:20:19.651386+00:00", "trade", 5.595, 200.0]
["2026-09-18T17:20:19.719967+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:20.543092+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:20:20.784927+00:00", "trade", 5.59, 2.0]
["2026-09-18T17:20:21.020447+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:20:21.062811+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:21.413775+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:20:21.680106+00:00", "trade", 5.595, 88.0]
["2026-09-18T17:20:21.680623+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:20:21.680944+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:20:21.681425+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:20:21.900976+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:20:22.622451+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:20:23.526470+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:20:23.526655+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:20:23.636346+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:24.102105+00:00", "trade", 5.5923, 27.0]
["2026-09-18T17:20:24.519990+00:00", "trade", 5.59, 70.0]
["2026-09-18T17:20:25.116905+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:25.673790+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:20:26.540395+00:00", "trade", 5.6, 70.0]
["2026-09-18T17:20:27.378962+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:20:28.392686+00:00", "trade", 5.6, 100.0]
["2026-09-18T17:20:28.541868+00:00", "trade", 5.59, 70.0]
["2026-09-18T17:20:28.998873+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:20:29.075300+00:00", "trade", 5.6, 5.0]
["2026-09-18T17:20:30.006014+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:20:30.258624+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:30.386058+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:20:30.491698+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:20:30.498479+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:20:30.625240+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:20:30.819114+00:00", "trade", 5.6, 1.0]
["2026-09-18T17:20:30.819126+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:20:32.292306+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:32.648319+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:32.689325+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:35.155131+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:20:35.155949+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:20:35.155958+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:20:35.156211+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:20:35.156469+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:20:35.156743+00:00", "trade", 5.595, 110.0]
["2026-09-18T17:20:35.156746+00:00", "trade", 5.595, 14.0]
["2026-09-18T17:20:35.157242+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:20:35.662266+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:20:35.797027+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:20:35.856828+00:00", "trade", 5.5976, 700.0]
["2026-09-18T17:20:35.958962+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:36.715019+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:20:37.735792+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:38.095567+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:20:38.735723+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:39.047034+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:20:39.322528+00:00", "trade", 5.5968, 1.0]
["2026-09-18T17:20:39.399406+00:00", "trade", 5.5923, 100.0]
["2026-09-18T17:20:39.690672+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:40.041513+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:20:40.241855+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:20:40.648118+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:40.791628+00:00", "trade", 5.5919, 500.0]
["2026-09-18T17:20:40.929905+00:00", "trade", 5.5976, 1000.0]
["2026-09-18T17:20:40.947181+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:20:41.188330+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:20:42.609935+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:44.421738+00:00", "trade", 5.5955, 5.0]
["2026-09-18T17:20:45.095874+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:45.153981+00:00", "trade", 5.5929, 15.0]
["2026-09-18T17:20:45.541217+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:20:46.063520+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:46.231851+00:00", "trade", 5.5968, 100.0]
["2026-09-18T17:20:46.390562+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:20:47.206846+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:47.521977+00:00", "trade", 5.595, 5.0]
["2026-09-18T17:20:47.521992+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:20:47.522031+00:00", "trade", 5.595, 15.0]
["2026-09-18T17:20:47.522037+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:47.522055+00:00", "trade", 5.595, 15.0]
["2026-09-18T17:20:47.522061+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:47.714666+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:20:47.958563+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:20:48.120751+00:00", "trade", 5.5976, 266.0]
["2026-09-18T17:20:48.152455+00:00", "trade", 5.6, 1.0]
["2026-09-18T17:20:49.689387+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:49.690180+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:20:49.696327+00:00", "trade", 5.5967, 88.0]
["2026-09-18T17:20:49.733436+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:20:49.803153+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:20:49.952132+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:20:49.952609+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:20:50.762710+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:51.069418+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:20:51.354213+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:20:51.354213+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:20:51.354237+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:20:51.354468+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:20:51.354748+00:00", "trade", 5.595, 150.0]
["2026-09-18T17:20:51.355016+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:20:51.385078+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:20:51.559980+00:00", "trade", 5.5965, 25.0]
["2026-09-18T17:20:51.730310+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:51.780725+00:00", "trade", 5.5968, 88.0]
["2026-09-18T17:20:52.331397+00:00", "trade", 5.595, 15.0]
["2026-09-18T17:20:52.331403+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:52.331439+00:00", "trade", 5.595, 15.0]
["2026-09-18T17:20:52.331457+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:52.331475+00:00", "trade", 5.595, 15.0]
["2026-09-18T17:20:52.331496+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:52.331505+00:00", "trade", 5.595, 15.0]
["2026-09-18T17:20:52.331523+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:52.331535+00:00", "trade", 5.595, 15.0]
["2026-09-18T17:20:52.331562+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:52.331607+00:00", "trade", 5.595, 20.0]
["2026-09-18T17:20:52.331634+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:20:52.331734+00:00", "trade", 5.595, 1105.0]
["2026-09-18T17:20:52.935860+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:20:53.923546+00:00", "trade", 5.595, 88.0]
["2026-09-18T17:20:54.585725+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:20:55.590140+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:55.699816+00:00", "trade", 5.5924, 300.0]
["2026-09-18T17:20:55.701035+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:20:55.702644+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:20:55.728175+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:20:55.856249+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:20:56.000844+00:00", "trade", 5.5966, 88.0]
["2026-09-18T17:20:56.558125+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:57.183317+00:00", "trade", 5.5928, 2.0]
["2026-09-18T17:20:57.410594+00:00", "trade", 5.5953, 1.0]
["2026-09-18T17:20:58.147011+00:00", "trade", 5.5923, 1.0]
["2026-09-18T17:20:58.528495+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:58.913437+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:20:59.632878+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:20:59.675897+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:21:00.006042+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:21:00.095714+00:00", "trade", 5.595, 88.0]
["2026-09-18T17:21:00.770720+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:21:00.779500+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:21:01.132248+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:21:01.236481+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:21:01.833117+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:21:02.525871+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:21:02.541322+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:21:02.542906+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:21:02.781148+00:00", "trade", 5.5923, 1.0]
["2026-09-18T17:21:02.840689+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:21:03.043876+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:21:03.272266+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:21:03.390489+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:21:03.472385+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:21:03.830218+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:21:04.071292+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:21:04.304520+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:21:04.518475+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:21:04.540569+00:00", "trade", 5.6, 25.0]
["2026-09-18T17:21:04.789747+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:21:05.003522+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:21:05.531782+00:00", "trade", 5.5965, 100.0]
["2026-09-18T17:21:05.692111+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:21:05.692571+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:21:05.692731+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:21:05.827015+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:21:05.847279+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:21:06.453650+00:00", "trade", 5.5964, 88.0]
["2026-09-18T17:21:07.118491+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:21:07.390406+00:00", "trade", 5.595, 5.0]
["2026-09-18T17:21:07.447163+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:21:07.447172+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:21:07.447427+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:21:07.447683+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:21:07.447692+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:21:07.447954+00:00", "trade", 5.595, 141.0]
["2026-09-18T17:21:07.448539+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:21:07.545470+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:21:07.594947+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:21:08.607599+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:21:08.949792+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:21:08.957099+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:21:10.102714+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:21:11.181573+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:21:11.299895+00:00", "trade", 5.5924, 19.0]
["2026-09-18T17:21:11.514823+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:21:11.518266+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:21:11.518321+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:21:13.101786+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:21:14.329042+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:21:14.423737+00:00", "trade", 5.5947, 5.0]
["2026-09-18T17:21:15.080961+00:00", "trade", 5.5924, 100.0]
["2026-09-18T17:21:15.456509+00:00", "trade", 5.5964, 88.0]
["2026-09-18T17:21:15.638928+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:21:16.541177+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:21:16.542870+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:21:17.481230+00:00", "trade", 5.595, 88.0]
["2026-09-18T17:21:17.501606+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:21:18.716478+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:21:20.468773+00:00", "trade", 5.5917, 25.0]
["2026-09-18T17:21:20.615380+00:00", "trade", 5.5931, 100.0]
["2026-09-18T17:21:20.919043+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:21:21.698960+00:00", "trade", 5.5924, 13.0]
["2026-09-18T17:21:23.105950+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:21:23.183041+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:21:23.183799+00:00", "trade", 5.595, 37.0]
["2026-09-18T17:21:23.183802+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:21:23.183811+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:21:23.184058+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:21:23.184319+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:21:23.184326+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:21:23.184590+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:21:23.197177+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:21:23.296694+00:00", "trade", 5.595, 25.0]
["2026-09-18T17:21:24.099797+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:21:24.255910+00:00", "trade", 5.5934, 100.0]
["2026-09-18T17:21:25.042694+00:00", "trade", 5.5901, 25.0]
["2026-09-18T17:21:25.319231+00:00", "trade", 5.5952, 10.0]
["2026-09-18T17:21:25.325360+00:00", "trade", 5.5952, 5.0]
["2026-09-18T17:21:25.360886+00:00", "trade", 5.5924, 25.0]
["2026-09-18T17:21:25.956785+00:00", "trade", 5.595, 200.0]
["2026-09-18T17:21:26.135353+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:21:27.133930+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:21:29.010432+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:21:29.940266+00:00", "trade", 5.5933, 500.0]
["2026-09-18T17:21:30.006064+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:21:30.632998+00:00", "trade", 5.5923, 4.0]
["2026-09-18T17:21:30.635010+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:21:30.635404+00:00", "trade", 5.595, 200.0]
["2026-09-18T17:21:30.635455+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:21:30.781328+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:21:32.824330+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:21:33.079149+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:21:33.894212+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:21:33.900191+00:00", "trade", 5.6, 25.0]
["2026-09-18T17:21:36.346444+00:00", "trade", 5.5934, 1.0]
["2026-09-18T17:21:36.348161+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:21:36.348745+00:00", "trade", 5.595, 130.0]
["2026-09-18T17:21:36.359219+00:00", "trade", 5.5924, 400.0]
["2026-09-18T17:21:38.032609+00:00", "trade", 5.5934, 100.0]
["2026-09-18T17:21:38.890358+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:21:40.001556+00:00", "trade", 5.5934, 100.0]
["2026-09-18T17:21:41.540111+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:21:41.541639+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:21:41.541982+00:00", "trade", 5.595, 109.0]
["2026-09-18T17:21:41.887702+00:00", "trade", 5.5924, 100.0]
["2026-09-18T17:21:42.060023+00:00", "trade", 5.5924, 200.0]
["2026-09-18T17:21:42.602165+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:21:44.425736+00:00", "trade", 5.5948, 2.0]
["2026-09-18T17:21:44.466718+00:00", "trade", 5.5931, 28.0]
["2026-09-18T17:21:46.181649+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:21:46.927478+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:21:47.205720+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:21:47.206105+00:00", "trade", 5.595, 128.0]
["2026-09-18T17:21:47.778188+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:21:48.675051+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:21:48.789940+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:21:48.790452+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:21:49.530098+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:21:51.034029+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:21:51.108731+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:21:52.364260+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:21:52.541872+00:00", "trade", 5.595, 50.0]
["2026-09-18T17:21:52.543391+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:21:52.543866+00:00", "trade", 5.595, 114.0]
["2026-09-18T17:21:52.936019+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:21:53.004413+00:00", "trade", 5.595, 200.0]
["2026-09-18T17:21:54.294618+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:21:55.620117+00:00", "trade", 5.5924, 100.0]
["2026-09-18T17:21:55.672056+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:21:56.828991+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:21:56.884772+00:00", "trade", 5.5965, 88.0]
["2026-09-18T17:21:56.952951+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:21:57.244959+00:00", "trade", 5.5934, 45.0]
["2026-09-18T17:21:57.559802+00:00", "trade", 5.5924, 400.0]
["2026-09-18T17:21:57.561639+00:00", "trade", 5.595, 90.0]
["2026-09-18T17:21:57.562977+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:21:57.563771+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:21:57.564556+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:21:57.565374+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:21:57.565999+00:00", "trade", 5.59, 272.0]
["2026-09-18T17:21:57.566150+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:21:57.567070+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:21:57.567110+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:21:57.567843+00:00", "trade", 5.6, 10.0]
["2026-09-18T17:21:57.568062+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:21:58.471164+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:21:58.472402+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:21:58.567563+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:21:58.567927+00:00", "trade", 5.595, 143.0]
["2026-09-18T17:21:58.568555+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:21:59.028543+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:21:59.594939+00:00", "trade", 5.5977, 1.0]
["2026-09-18T17:21:59.604304+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:22:00.006093+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:00.148754+00:00", "trade", 5.6, 5.0]
["2026-09-18T17:22:01.053601+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:01.053761+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:01.054121+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:22:01.054284+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:22:01.054437+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:22:01.054464+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:22:01.054533+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:22:01.054563+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:22:01.054675+00:00", "trade", 5.6, 10.0]
["2026-09-18T17:22:01.054987+00:00", "trade", 5.6, 25.0]
["2026-09-18T17:22:01.658318+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:01.866382+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:22:01.867029+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:02.204431+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:02.329874+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:02.623071+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:04.583155+00:00", "trade", 5.59, 1.0]
["2026-09-18T17:22:04.584475+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:22:04.584803+00:00", "trade", 5.595, 142.0]
["2026-09-18T17:22:06.310548+00:00", "trade", 5.595, 25.0]
["2026-09-18T17:22:08.705689+00:00", "trade", 5.595, 25.0]
["2026-09-18T17:22:09.542863+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:22:11.039505+00:00", "trade", 5.5947, 8.0]
["2026-09-18T17:22:11.040994+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:22:11.041352+00:00", "trade", 5.595, 160.0]
["2026-09-18T17:22:11.257560+00:00", "trade", 5.5965, 88.0]
["2026-09-18T17:22:13.584836+00:00", "trade", 5.5962, 1.0]
["2026-09-18T17:22:13.673742+00:00", "trade", 5.595, 88.0]
["2026-09-18T17:22:14.427736+00:00", "trade", 5.5948, 3.0]
["2026-09-18T17:22:14.520597+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:22:16.449272+00:00", "trade", 5.5931, 16.0]
["2026-09-18T17:22:16.450538+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:22:16.450941+00:00", "trade", 5.595, 117.0]
["2026-09-18T17:22:16.799527+00:00", "trade", 5.5924, 200.0]
["2026-09-18T17:22:16.804422+00:00", "trade", 5.5924, 16.0]
["2026-09-18T17:22:17.436246+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:17.438967+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:17.518150+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:18.871722+00:00", "trade", 5.5901, 25.0]
["2026-09-18T17:22:18.925008+00:00", "trade", 5.6, 100.0]
["2026-09-18T17:22:19.061051+00:00", "trade", 5.5948, 3.0]
["2026-09-18T17:22:19.852722+00:00", "trade", 5.5962, 100.0]
["2026-09-18T17:22:21.648497+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:22.110515+00:00", "trade", 5.5917, 25.0]
["2026-09-18T17:22:22.111684+00:00", "trade", 5.595, 7.0]
["2026-09-18T17:22:22.112208+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:22:22.112586+00:00", "trade", 5.595, 128.0]
["2026-09-18T17:22:23.239981+00:00", "trade", 5.5924, 26.0]
["2026-09-18T17:22:24.596257+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:24.722176+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:24.757470+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:25.216560+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:22:26.071513+00:00", "trade", 5.5966, 2.0]
["2026-09-18T17:22:26.167324+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:22:26.486750+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:26.599227+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:26.605168+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:22:26.641362+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:22:27.220529+00:00", "trade", 5.5963, 25.0]
["2026-09-18T17:22:27.500560+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:27.525494+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:28.554165+00:00", "trade", 5.5935, 5400.0]
["2026-09-18T17:22:28.620888+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:22:28.620930+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:22:28.622377+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:22:28.622419+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:22:28.622801+00:00", "trade", 5.595, 162.0]
["2026-09-18T17:22:28.831563+00:00", "trade", 5.5949, 5.0]
["2026-09-18T17:22:28.831641+00:00", "trade", 5.5948, 26.0]
["2026-09-18T17:22:30.006114+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:30.149340+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:32.841710+00:00", "trade", 5.5963, 3.0]
["2026-09-18T17:22:32.949324+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:33.331016+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:33.402676+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:33.652747+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:22:33.653144+00:00", "trade", 5.595, 103.0]
["2026-09-18T17:22:34.168441+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:35.529796+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:22:35.534105+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:22:35.541295+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:22:36.520678+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:22:37.509788+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:22:38.310631+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:38.429112+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:39.542896+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:22:39.544150+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:22:39.544701+00:00", "trade", 5.595, 137.0]
["2026-09-18T17:22:39.969758+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:22:40.652136+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:22:40.928857+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:22:42.397824+00:00", "trade", 5.5917, 25.0]
["2026-09-18T17:22:42.657221+00:00", "trade", 5.5962, 61.0]
["2026-09-18T17:22:43.354753+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:44.012918+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:44.860034+00:00", "trade", 5.5966, 88.0]
["2026-09-18T17:22:44.862205+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:22:44.862719+00:00", "trade", 5.595, 114.0]
["2026-09-18T17:22:44.886073+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:44.886544+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:44.886649+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:45.069647+00:00", "trade", 5.595, 25.0]
["2026-09-18T17:22:46.007663+00:00", "trade", 5.6, 5.0]
["2026-09-18T17:22:46.126576+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:46.209197+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:47.267561+00:00", "trade", 5.5965, 88.0]
["2026-09-18T17:22:48.004785+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:48.694633+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:22:48.696047+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:48.717009+00:00", "trade", 5.5962, 1.0]
["2026-09-18T17:22:48.841212+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:49.004366+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:22:49.023200+00:00", "trade", 5.595, 500.0]
["2026-09-18T17:22:49.040091+00:00", "trade", 5.595, 600.0]
["2026-09-18T17:22:49.671673+00:00", "trade", 5.5965, 88.0]
["2026-09-18T17:22:50.079400+00:00", "trade", 5.5923, 100.0]
["2026-09-18T17:22:50.673167+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:22:50.673528+00:00", "trade", 5.595, 134.0]
["2026-09-18T17:22:50.940358+00:00", "trade", 5.5923, 500.0]
["2026-09-18T17:22:51.095540+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:51.440981+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:51.473488+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:51.541132+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:22:52.004019+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:52.074928+00:00", "trade", 5.5966, 88.0]
["2026-09-18T17:22:52.508949+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:52.509926+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:52.540335+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:22:52.995280+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:22:53.500222+00:00", "trade", 5.5923, 400.0]
["2026-09-18T17:22:56.861571+00:00", "trade", 5.5966, 88.0]
["2026-09-18T17:22:56.862819+00:00", "trade", 5.5953, 50.0]
["2026-09-18T17:22:56.863189+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:22:56.863553+00:00", "trade", 5.595, 149.0]
["2026-09-18T17:22:57.448353+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:22:58.084945+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:22:58.420293+00:00", "trade", 5.5923, 100.0]
["2026-09-18T17:22:58.447712+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:23:00.006137+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:00.713934+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:00.714737+00:00", "trade", 5.595, 900.0]
["2026-09-18T17:23:01.240696+00:00", "trade", 5.5923, 100.0]
["2026-09-18T17:23:02.244000+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:23:02.244364+00:00", "trade", 5.595, 116.0]
["2026-09-18T17:23:02.383394+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:23:03.660117+00:00", "trade", 5.5966, 100.0]
["2026-09-18T17:23:04.061344+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:04.147589+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:04.340066+00:00", "trade", 5.5924, 6.0]
["2026-09-18T17:23:04.429880+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:23:04.757549+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:05.291753+00:00", "trade", 5.5951, 800.0]
["2026-09-18T17:23:05.319013+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:05.413665+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:23:05.565631+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:23:05.871221+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:23:06.719528+00:00", "trade", 5.5924, 100.0]
["2026-09-18T17:23:08.885329+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:09.914380+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:09.914450+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:09.915347+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:10.074545+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:10.161321+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:10.666908+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:11.132789+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:23:11.134527+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:23:11.134591+00:00", "trade", 5.595, 158.0]
["2026-09-18T17:23:11.134912+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:23:13.299932+00:00", "trade", 5.6, 12.0]
["2026-09-18T17:23:13.741746+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:13.742668+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:13.742748+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:13.798125+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:13.872993+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:14.935555+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:23:15.248232+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:23:15.248361+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:15.249319+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:16.319991+00:00", "trade", 5.5951, 7.0]
["2026-09-18T17:23:16.320514+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:23:16.321507+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:16.321908+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:16.321976+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:23:16.322334+00:00", "trade", 5.595, 109.0]
["2026-09-18T17:23:16.341234+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:23:16.563918+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:16.979708+00:00", "trade", 5.5924, 100.0]
["2026-09-18T17:23:16.980363+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:17.017897+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:17.541618+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:23:17.981124+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:23:18.028524+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:18.028709+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:18.028778+00:00", "trade", 5.595, 14.0]
["2026-09-18T17:23:18.028784+00:00", "trade", 5.6, 14.0]
["2026-09-18T17:23:18.028823+00:00", "trade", 5.595, 20.0]
["2026-09-18T17:23:18.028832+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:23:18.028847+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:23:18.028869+00:00", "trade", 5.6, 1.0]
["2026-09-18T17:23:18.028886+00:00", "trade", 5.595, 15.0]
["2026-09-18T17:23:18.028917+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:23:18.030035+00:00", "trade", 5.595, 50.0]
["2026-09-18T17:23:18.429386+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:18.430058+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:18.519345+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:18.684147+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:18.915550+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:23:20.358890+00:00", "trade", 5.5924, 51.0]
["2026-09-18T17:23:20.542567+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:23:20.956861+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:23:22.219391+00:00", "trade", 5.5976, 1.0]
["2026-09-18T17:23:22.221309+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:23:22.221676+00:00", "trade", 5.595, 137.0]
["2026-09-18T17:23:22.448699+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:22.448779+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:22.586064+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:23:22.640226+00:00", "trade", 5.5961, 200.0]
["2026-09-18T17:23:23.186582+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:23:23.190152+00:00", "trade", 5.595, 1323.0]
["2026-09-18T17:23:23.190737+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:23.371802+00:00", "trade", 5.6, 9.0]
["2026-09-18T17:23:24.872713+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:23:25.327325+00:00", "trade", 5.6, 29.0]
["2026-09-18T17:23:25.564073+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:28.625506+00:00", "trade", 5.5961, 1.0]
["2026-09-18T17:23:28.627476+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:23:28.627867+00:00", "trade", 5.595, 158.0]
["2026-09-18T17:23:28.628109+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:28.696908+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:29.613105+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:29.712652+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:29.712777+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:30.006160+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:31.170993+00:00", "trade", 5.5901, 459.0]
["2026-09-18T17:23:31.172241+00:00", "trade", 5.5942, 51.0]
["2026-09-18T17:23:31.798695+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:31.798895+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:32.641680+00:00", "trade", 5.5924, 100.0]
["2026-09-18T17:23:33.381516+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:33.381973+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:33.514898+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:33.614630+00:00", "trade", 5.5961, 100.0]
["2026-09-18T17:23:33.619800+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:23:34.542940+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:23:35.008386+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:23:35.108058+00:00", "trade", 5.595, 200.0]
["2026-09-18T17:23:35.199282+00:00", "trade", 5.5948, 1.0]
["2026-09-18T17:23:35.763579+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:23:36.105158+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:23:38.560030+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:23:38.580028+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:23:38.658259+00:00", "trade", 5.595, 404.0]
["2026-09-18T17:23:38.988621+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:23:39.534578+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:23:39.568570+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:23:39.906086+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:23:40.140202+00:00", "trade", 5.5948, 7.0]
["2026-09-18T17:23:40.405480+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:23:40.891955+00:00", "trade", 5.595, 2000.0]
["2026-09-18T17:23:40.893203+00:00", "trade", 5.5948, 53.0]
["2026-09-18T17:23:41.219070+00:00", "trade", 5.5948, 4.0]
["2026-09-18T17:23:41.540299+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:23:42.036049+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:23:42.632880+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:23:43.312020+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:23:43.346464+00:00", "trade", 5.595, 23.0]
["2026-09-18T17:23:43.540921+00:00", "trade", 5.6, 25.0]
["2026-09-18T17:23:44.290094+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:23:44.602860+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:44.603682+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:44.613967+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:23:44.762770+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:44.762950+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:44.763712+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:44.764153+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:44.872666+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:44.938889+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:23:45.377861+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:23:46.147964+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:23:46.462364+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:23:46.535883+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:23:46.693145+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:23:46.729176+00:00", "trade", 5.595, 3.0]
["2026-09-18T17:23:46.729870+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:46.730311+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:47.196869+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:23:47.541812+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:23:47.761166+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:47.767095+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:48.221044+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:49.283975+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:49.542212+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:23:50.007177+00:00", "trade", 5.6, 10.0]
["2026-09-18T17:23:50.212066+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:50.212241+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:50.290106+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:50.459243+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:50.459679+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:51.394626+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:51.394872+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:51.395067+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:52.190086+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:52.541016+00:00", "trade", 5.6, 10.0]
["2026-09-18T17:23:53.242524+00:00", "trade", 5.5947, 8.0]
["2026-09-18T17:23:53.247543+00:00", "trade", 5.5947, 8.0]
["2026-09-18T17:23:53.250673+00:00", "trade", 5.5947, 7.0]
["2026-09-18T17:23:54.462752+00:00", "trade", 5.5965, 88.0]
["2026-09-18T17:23:56.219954+00:00", "trade", 5.6, 10.0]
["2026-09-18T17:23:56.348519+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:56.353155+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:57.217600+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:23:57.218026+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:23:58.366500+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:23:58.937756+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:23:59.499470+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:23:59.889755+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:24:00.006183+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:00.009154+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:24:00.010187+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:00.055204+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:00.115181+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:00.471007+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:24:00.690849+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:00.798801+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:01.689247+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:24:02.001052+00:00", "trade", 5.6, 5.0]
["2026-09-18T17:24:02.274095+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:24:02.542726+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:24:05.121574+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:05.122086+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:05.122487+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:05.183867+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:05.502214+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:05.729685+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:05.978807+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:05.992441+00:00", "trade", 5.5917, 12.0]
["2026-09-18T17:24:05.992808+00:00", "trade", 5.5917, 1.0]
["2026-09-18T17:24:06.930238+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:07.024707+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:07.540274+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:24:07.660075+00:00", "trade", 5.5924, 100.0]
["2026-09-18T17:24:08.312704+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:24:08.335533+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:08.335974+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:08.936446+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:08.936927+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:09.541707+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:24:09.542286+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:10.017961+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:10.732429+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:24:10.733431+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:10.733791+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:24:10.734155+00:00", "trade", 5.595, 165.0]
["2026-09-18T17:24:10.894707+00:00", "trade", 5.5945, 26.0]
["2026-09-18T17:24:11.355189+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:11.644552+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:11.864409+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:24:12.192946+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:24:12.561080+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:12.562228+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:12.657058+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:12.657935+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:12.841678+00:00", "trade", 5.595, 129.0]
["2026-09-18T17:24:12.870926+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:14.388498+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:14.531307+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:14.886020+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:24:16.212380+00:00", "trade", 5.5948, 36.0]
["2026-09-18T17:24:16.251009+00:00", "trade", 5.6, 87.0]
["2026-09-18T17:24:16.251494+00:00", "trade", 5.6, 713.0]
["2026-09-18T17:24:16.267940+00:00", "trade", 5.595, 600.0]
["2026-09-18T17:24:16.540940+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:24:17.099169+00:00", "trade", 5.5924, 200.0]
["2026-09-18T17:24:20.579351+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:20.646160+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:21.395639+00:00", "trade", 5.6, 5.0]
["2026-09-18T17:24:21.541868+00:00", "trade", 5.595, 3.0]
["2026-09-18T17:24:21.541874+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:21.542018+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:24:21.542545+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:21.543142+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:21.651800+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:24.331814+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:24:24.333212+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:24.522192+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:30.006215+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:31.442958+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:24:31.690320+00:00", "trade", 5.6, 25.0]
["2026-09-18T17:24:32.542600+00:00", "trade", 5.6, 25.0]
["2026-09-18T17:24:32.609783+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:32.656519+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:32.656960+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:32.659379+00:00", "trade", 5.5956, 8.0]
["2026-09-18T17:24:34.503217+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:36.060074+00:00", "trade", 5.5925, 400.0]
["2026-09-18T17:24:36.066440+00:00", "trade", 5.5925, 200.0]
["2026-09-18T17:24:36.069508+00:00", "trade", 5.5925, 100.0]
["2026-09-18T17:24:36.071519+00:00", "trade", 5.5925, 200.0]
["2026-09-18T17:24:36.478336+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:37.539978+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:24:38.680382+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:24:38.881767+00:00", "trade", 5.5999, 199.0]
["2026-09-18T17:24:39.287392+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:39.287833+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:39.530510+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:40.896703+00:00", "trade", 5.5977, 43.0]
["2026-09-18T17:24:41.702136+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:42.447738+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:42.793530+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:44.541933+00:00", "trade", 5.6, 25.0]
["2026-09-18T17:24:44.543303+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:44.543780+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:45.685771+00:00", "trade", 5.595, 80.0]
["2026-09-18T17:24:45.686995+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:24:45.688297+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:24:45.689006+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:24:45.689770+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:24:45.690675+00:00", "trade", 5.6, 10.0]
["2026-09-18T17:24:45.766897+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:45.767378+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:45.956892+00:00", "trade", 5.6, 25.0]
["2026-09-18T17:24:45.958241+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:46.241535+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:46.483615+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:47.090857+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:24:50.499322+00:00", "trade", 5.5967, 3.0]
["2026-09-18T17:24:50.768929+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:51.250404+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:51.250880+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:53.822644+00:00", "trade", 5.595, 44.0]
["2026-09-18T17:24:54.121208+00:00", "trade", 5.5976, 1000.0]
["2026-09-18T17:24:54.394762+00:00", "trade", 5.5968, 88.0]
["2026-09-18T17:24:54.972850+00:00", "trade", 5.595, 126.0]
["2026-09-18T17:24:55.051718+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:55.052154+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:55.202789+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:24:55.204165+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:55.519270+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:24:56.219445+00:00", "trade", 5.5923, 100.0]
["2026-09-18T17:24:56.622947+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:56.723817+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:57.358104+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:24:57.404088+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:57.404204+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:57.541059+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:24:57.542447+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:57.688869+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:24:58.022884+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:58.224909+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:58.558007+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:24:58.790216+00:00", "trade", 5.5968, 88.0]
["2026-09-18T17:24:59.144765+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:59.542583+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:24:59.543974+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:59.544415+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:59.563016+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:24:59.715592+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:59.716063+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:24:59.768412+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:00.006232+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:00.795222+00:00", "trade", 5.5969, 88.0]
["2026-09-18T17:25:01.366119+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:25:01.956838+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:02.028744+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:02.199640+00:00", "trade", 5.5924, 100.0]
["2026-09-18T17:25:02.893789+00:00", "trade", 5.5969, 88.0]
["2026-09-18T17:25:04.051748+00:00", "trade", 5.595, 25.0]
["2026-09-18T17:25:05.135677+00:00", "trade", 5.5969, 88.0]
["2026-09-18T17:25:06.101034+00:00", "trade", 5.5972, 8.0]
["2026-09-18T17:25:06.106035+00:00", "trade", 5.5972, 7.0]
["2026-09-18T17:25:06.108567+00:00", "trade", 5.5972, 1.0]
["2026-09-18T17:25:06.702141+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:06.702943+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:07.168550+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:25:07.172895+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:07.173376+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:07.173857+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:08.542037+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:25:08.923031+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:25:09.227697+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:25:09.291626+00:00", "trade", 5.5969, 88.0]
["2026-09-18T17:25:09.619318+00:00", "trade", 5.5924, 500.0]
["2026-09-18T17:25:09.628709+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:25:09.629957+00:00", "trade", 5.5969, 50.0]
["2026-09-18T17:25:09.936633+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:09.937074+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:10.032055+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:10.555250+00:00", "trade", 5.5952, 100.0]
["2026-09-18T17:25:11.442346+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:25:12.012151+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:12.400714+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:12.564833+00:00", "trade", 5.595, 2.0]
["2026-09-18T17:25:12.767185+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:12.837337+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:13.205599+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:25:13.534304+00:00", "trade", 5.5968, 88.0]
["2026-09-18T17:25:14.539735+00:00", "trade", 5.5924, 100.0]
["2026-09-18T17:25:14.935583+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:25:14.941823+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:25:15.003406+00:00", "trade", 5.595, 306.0]
["2026-09-18T17:25:17.585334+00:00", "trade", 5.6, 200.0]
["2026-09-18T17:25:18.531785+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:19.181241+00:00", "trade", 5.5953, 1.0]
["2026-09-18T17:25:19.182642+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:19.183078+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:19.279969+00:00", "trade", 5.6, 1.0]
["2026-09-18T17:25:19.280635+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:19.280670+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:19.521031+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:20.527051+00:00", "trade", 5.5977, 1000.0]
["2026-09-18T17:25:20.809889+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:21.035881+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:21.036362+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:21.077766+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:21.078638+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:21.627002+00:00", "trade", 5.5973, 3.0]
["2026-09-18T17:25:22.342867+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:22.343349+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:22.692498+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:22.692979+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:23.396491+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:25:24.641129+00:00", "trade", 5.6, 25.0]
["2026-09-18T17:25:25.165226+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:25:25.165286+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:25:25.486110+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:25:25.650396+00:00", "trade", 5.6, 25.0]
["2026-09-18T17:25:26.516221+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:26.516702+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:26.964812+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:26.965288+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:27.010159+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:25:27.339035+00:00", "trade", 5.59, 1000.0]
["2026-09-18T17:25:27.340286+00:00", "trade", 5.5949, 62.0]
["2026-09-18T17:25:28.143696+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:25:28.475697+00:00", "trade", 5.5969, 100.0]
["2026-09-18T17:25:28.541076+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:25:28.542414+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:25:28.869228+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:28.869709+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:28.869744+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:28.870185+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:29.126243+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:25:29.333498+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:25:29.358575+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:25:30.006255+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:30.096710+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:30.097146+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:30.499973+00:00", "trade", 5.593, 100.0]
["2026-09-18T17:25:30.541821+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:25:34.019674+00:00", "trade", 5.6, 5.0]
["2026-09-18T17:25:34.019674+00:00", "trade", 5.6, 5.0]
["2026-09-18T17:25:34.020506+00:00", "trade", 5.6, 11.0]
["2026-09-18T17:25:34.020510+00:00", "trade", 5.6, 100.0]
["2026-09-18T17:25:34.020512+00:00", "trade", 5.6, 26.0]
["2026-09-18T17:25:34.020512+00:00", "trade", 5.6, 10.0]
["2026-09-18T17:25:34.020521+00:00", "trade", 5.6, 5.0]
["2026-09-18T17:25:34.020580+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:34.020620+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:34.020666+00:00", "trade", 5.595, 1068.0]
["2026-09-18T17:25:34.020999+00:00", "trade", 5.6, 53.0]
["2026-09-18T17:25:34.021142+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:34.021142+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:34.021623+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:34.098922+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:34.103395+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:25:34.356215+00:00", "trade", 5.6, 60.0]
["2026-09-18T17:25:34.357050+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:34.422711+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:34.426014+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:25:34.439886+00:00", "trade", 5.6, 43.0]
["2026-09-18T17:25:34.440719+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:34.516900+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:35.886206+00:00", "trade", 5.6, 25.0]
["2026-09-18T17:25:36.181589+00:00", "trade", 5.5959, 7.0]
["2026-09-18T17:25:36.331574+00:00", "trade", 5.597, 88.0]
["2026-09-18T17:25:36.344273+00:00", "trade", 5.5931, 100.0]
["2026-09-18T17:25:37.682516+00:00", "trade", 5.595, 28.0]
["2026-09-18T17:25:37.683148+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:25:37.684702+00:00", "trade", 5.59, 8.0]
["2026-09-18T17:25:37.685094+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:37.714900+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:38.314821+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:38.316315+00:00", "trade", 5.6, 200.0]
["2026-09-18T17:25:38.339064+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:38.388603+00:00", "trade", 5.597, 88.0]
["2026-09-18T17:25:38.620340+00:00", "trade", 5.5923, 1.0]
["2026-09-18T17:25:39.370996+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:25:39.831538+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:25:40.200623+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:40.307662+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:40.458699+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:25:40.489065+00:00", "trade", 5.5979, 88.0]
["2026-09-18T17:25:40.490316+00:00", "trade", 5.5963, 50.0]
["2026-09-18T17:25:40.629517+00:00", "trade", 5.595, 15.0]
["2026-09-18T17:25:40.629544+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:25:40.914304+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:41.019208+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:41.659552+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:25:41.938874+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:42.229810+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:42.351295+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:25:42.603288+00:00", "trade", 5.5999, 88.0]
["2026-09-18T17:25:43.185459+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:25:43.234482+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:25:43.316102+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:25:43.542901+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:25:43.633186+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:43.749377+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:44.748376+00:00", "trade", 5.5998, 88.0]
["2026-09-18T17:25:45.817254+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:25:46.085489+00:00", "trade", 5.5953, 100.0]
["2026-09-18T17:25:46.506700+00:00", "trade", 5.5933, 300.0]
["2026-09-18T17:25:46.784112+00:00", "trade", 5.5979, 88.0]
["2026-09-18T17:25:46.841771+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:25:47.055705+00:00", "trade", 5.6, 25.0]
["2026-09-18T17:25:47.310050+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:25:47.400329+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:47.482674+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:48.056547+00:00", "trade", 5.5923, 35.0]
["2026-09-18T17:25:48.613125+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:25:48.614284+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:48.614878+00:00", "trade", 5.595, 400.0]
["2026-09-18T17:25:48.796834+00:00", "trade", 5.597, 88.0]
["2026-09-18T17:25:48.798226+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:48.912285+00:00", "trade", 5.5979, 300.0]
["2026-09-18T17:25:48.940426+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:25:49.177876+00:00", "trade", 5.6, 25.0]
["2026-09-18T17:25:49.320932+00:00", "trade", 5.5953, 1.0]
["2026-09-18T17:25:49.540974+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:25:49.611443+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:50.279346+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:50.884678+00:00", "trade", 5.597, 88.0]
["2026-09-18T17:25:50.965687+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:51.043344+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:25:51.635695+00:00", "trade", 5.595, 300.0]
["2026-09-18T17:25:51.635701+00:00", "trade", 5.595, 200.0]
["2026-09-18T17:25:52.278517+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:53.967497+00:00", "trade", 5.5953, 1.0]
["2026-09-18T17:25:54.977356+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:55.078817+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:55.220548+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:25:55.897598+00:00", "trade", 5.6, 42.0]
["2026-09-18T17:25:55.897693+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:55.903465+00:00", "trade", 5.6, 37.0]
["2026-09-18T17:25:55.903773+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:55.904013+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:56.014330+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:56.014531+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:56.015394+00:00", "trade", 5.6, 28.0]
["2026-09-18T17:25:56.015929+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:56.016050+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:56.790059+00:00", "trade", 5.6, 25.0]
["2026-09-18T17:25:56.790385+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:56.790620+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:56.791313+00:00", "trade", 5.5963, 50.0]
["2026-09-18T17:25:56.932708+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:57.237110+00:00", "trade", 5.595, 318.0]
["2026-09-18T17:25:57.237992+00:00", "trade", 5.6, 60.0]
["2026-09-18T17:25:57.238565+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:57.283863+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:58.140313+00:00", "trade", 5.5934, 30.0]
["2026-09-18T17:25:58.141230+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:25:58.141822+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:58.349169+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:25:59.920502+00:00", "trade", 5.595, 15.0]
["2026-09-18T17:25:59.920529+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:25:59.920544+00:00", "trade", 5.595, 30.0]
["2026-09-18T17:25:59.920565+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:25:59.920574+00:00", "trade", 5.595, 5.0]
["2026-09-18T17:25:59.920583+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:25:59.922535+00:00", "trade", 5.595, 2.0]
["2026-09-18T17:25:59.923819+00:00", "trade", 5.59, 2.0]
["2026-09-18T17:26:00.006283+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:00.114691+00:00", "trade", 5.595, 200.0]
["2026-09-18T17:26:00.612091+00:00", "trade", 5.6, 5.0]
["2026-09-18T17:26:00.612694+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:00.677368+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:01.192660+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:26:02.165289+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:02.186334+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:02.349867+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:02.660364+00:00", "trade", 5.5934, 100.0]
["2026-09-18T17:26:03.268175+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:03.542857+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:26:03.726446+00:00", "trade", 5.6, 25.0]
["2026-09-18T17:26:03.949269+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:04.177701+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:05.759954+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:26:05.993692+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:06.035742+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:07.427534+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:26:07.541550+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:26:08.541661+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:26:10.119198+00:00", "trade", 5.5956, 11.0]
["2026-09-18T17:26:10.120956+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:10.125633+00:00", "trade", 5.5956, 3.0]
["2026-09-18T17:26:11.928622+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:12.786149+00:00", "trade", 5.5979, 88.0]
["2026-09-18T17:26:12.787340+00:00", "trade", 5.595, 4.0]
["2026-09-18T17:26:12.788365+00:00", "trade", 5.595, 3.0]
["2026-09-18T17:26:12.793787+00:00", "trade", 5.595, 295.0]
["2026-09-18T17:26:14.600211+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:14.782630+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:14.907378+00:00", "trade", 5.5999, 88.0]
["2026-09-18T17:26:15.659538+00:00", "trade", 5.5955, 100.0]
["2026-09-18T17:26:17.130156+00:00", "trade", 5.597, 88.0]
["2026-09-18T17:26:17.683107+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:26:17.960502+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:18.010080+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:18.806177+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:18.806177+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:18.806182+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:18.806658+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:18.806658+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:21.289680+00:00", "trade", 5.597, 88.0]
["2026-09-18T17:26:22.042099+00:00", "trade", 5.5954, 600.0]
["2026-09-18T17:26:22.117794+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:26:22.183672+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:26:22.347604+00:00", "trade", 5.6, 25.0]
["2026-09-18T17:26:22.520319+00:00", "trade", 5.5937, 71.0]
["2026-09-18T17:26:23.185115+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:26:23.185121+00:00", "trade", 5.595, 15.0]
["2026-09-18T17:26:23.185145+00:00", "trade", 5.595, 15.0]
["2026-09-18T17:26:23.185154+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:26:23.185163+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:26:23.185172+00:00", "trade", 5.595, 15.0]
["2026-09-18T17:26:23.185193+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:26:23.185202+00:00", "trade", 5.595, 15.0]
["2026-09-18T17:26:23.185223+00:00", "trade", 5.595, 20.0]
["2026-09-18T17:26:23.185241+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:26:23.185247+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:26:23.185259+00:00", "trade", 5.595, 20.0]
["2026-09-18T17:26:23.185271+00:00", "trade", 5.595, 20.0]
["2026-09-18T17:26:23.185277+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:26:23.185289+00:00", "trade", 5.595, 20.0]
["2026-09-18T17:26:23.185301+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:26:23.185308+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:26:23.185329+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:26:23.185347+00:00", "trade", 5.595, 20.0]
["2026-09-18T17:26:23.185356+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:26:23.185365+00:00", "trade", 5.595, 20.0]
["2026-09-18T17:26:23.185380+00:00", "trade", 5.595, 20.0]
["2026-09-18T17:26:23.185389+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:26:23.185398+00:00", "trade", 5.595, 20.0]
["2026-09-18T17:26:23.185716+00:00", "trade", 5.595, 2280.0]
["2026-09-18T17:26:23.186961+00:00", "trade", 5.5954, 92.0]
["2026-09-18T17:26:23.391279+00:00", "trade", 5.597, 88.0]
["2026-09-18T17:26:23.626940+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:26:25.809136+00:00", "trade", 5.6, 10.0]
["2026-09-18T17:26:25.809737+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:25.876475+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:26.789959+00:00", "trade", 5.6, 74.0]
["2026-09-18T17:26:26.790252+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:26.790533+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:26.790613+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:26.823025+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:27.108554+00:00", "trade", 5.6, 5.0]
["2026-09-18T17:26:27.594684+00:00", "trade", 5.597, 88.0]
["2026-09-18T17:26:29.379371+00:00", "trade", 5.5956, 8.0]
["2026-09-18T17:26:29.694722+00:00", "trade", 5.597, 88.0]
["2026-09-18T17:26:30.006325+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:30.272383+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:30.790038+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:31.210982+00:00", "trade", 5.5999, 95.0]
["2026-09-18T17:26:31.711191+00:00", "trade", 5.5999, 88.0]
["2026-09-18T17:26:32.485502+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:32.485623+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:32.740513+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:26:32.741907+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:32.843782+00:00", "trade", 5.5987, 1000.0]
["2026-09-18T17:26:34.111950+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:26:34.476121+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:26:35.113137+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:26:35.932079+00:00", "trade", 5.6, 100.0]
["2026-09-18T17:26:35.933617+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:35.936464+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:36.354553+00:00", "trade", 5.5956, 1.0]
["2026-09-18T17:26:37.486476+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:26:38.532948+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:26:38.881463+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:39.336249+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:39.429084+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:39.502439+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:39.602112+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:26:39.977096+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:40.074333+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:40.074358+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:40.139853+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:26:40.141232+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:40.295283+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:40.296120+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:40.296160+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:40.528998+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:40.627778+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:26:40.652918+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:40.732582+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:41.542642+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:26:41.756275+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:41.813680+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:26:41.868316+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:42.880892+00:00", "trade", 5.5956, 100.0]
["2026-09-18T17:26:43.469228+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:26:43.795275+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:26:44.306405+00:00", "trade", 5.595, 5.0]
["2026-09-18T17:26:44.306424+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:26:44.725076+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:26:45.019647+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:26:45.239729+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:45.323598+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:45.750347+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:26:46.080033+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:26:46.112883+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:26:46.164351+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:46.835780+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:26:46.940188+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:26:47.541389+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:26:47.710487+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:26:48.535642+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:26:48.615893+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:26:48.832426+00:00", "trade", 5.6, 25.0]
["2026-09-18T17:26:48.979169+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:26:49.170291+00:00", "trade", 5.6, 25.0]
["2026-09-18T17:26:49.670100+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:26:49.671348+00:00", "trade", 5.5981, 50.0]
["2026-09-18T17:26:49.930886+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:26:50.031565+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:26:50.141711+00:00", "trade", 5.6, 25.0]
["2026-09-18T17:26:51.119893+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:26:52.010123+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:26:52.050385+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:52.530100+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:52.705597+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:52.741723+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:52.769304+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:26:52.769895+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:52.837681+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:53.113451+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:53.397022+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:26:53.398022+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:53.405340+00:00", "trade", 5.5987, 1000.0]
["2026-09-18T17:26:53.547307+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:53.733795+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:26:54.529790+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:26:55.525739+00:00", "trade", 5.5979, 88.0]
["2026-09-18T17:26:55.869105+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:56.720183+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:57.039245+00:00", "trade", 5.5987, 644.0]
["2026-09-18T17:26:57.067371+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:26:57.213981+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:57.441813+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:57.606354+00:00", "trade", 5.5979, 88.0]
["2026-09-18T17:26:58.053060+00:00", "trade", 5.5987, 266.0]
["2026-09-18T17:26:58.080599+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:26:58.339346+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:26:59.565769+00:00", "trade", 5.5964, 6.0]
["2026-09-18T17:26:59.585808+00:00", "trade", 5.5979, 88.0]
["2026-09-18T17:26:59.903180+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:27:00.006358+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:00.124527+00:00", "trade", 5.6, 25.0]
["2026-09-18T17:27:00.463554+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:00.488874+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:00.747493+00:00", "trade", 5.595, 29.0]
["2026-09-18T17:27:01.048775+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:01.120972+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:01.175338+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:27:01.176586+00:00", "trade", 5.5984, 50.0]
["2026-09-18T17:27:01.411988+00:00", "trade", 5.6, 25.0]
["2026-09-18T17:27:01.692910+00:00", "trade", 5.5979, 88.0]
["2026-09-18T17:27:01.819754+00:00", "trade", 5.5961, 100.0]
["2026-09-18T17:27:01.900752+00:00", "trade", 5.5959, 100.0]
["2026-09-18T17:27:03.531639+00:00", "trade", 5.5998, 89.0]
["2026-09-18T17:27:03.532553+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:03.676652+00:00", "trade", 5.596, 25.0]
["2026-09-18T17:27:03.678044+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:04.000113+00:00", "trade", 5.5961, 100.0]
["2026-09-18T17:27:04.526310+00:00", "trade", 5.597, 88.0]
["2026-09-18T17:27:04.527237+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:04.582138+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:04.617547+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:04.647117+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:06.590069+00:00", "trade", 5.597, 88.0]
["2026-09-18T17:27:06.591473+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:06.619885+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:06.748859+00:00", "trade", 5.596, 85.0]
["2026-09-18T17:27:07.381262+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:27:07.384606+00:00", "trade", 5.595, 674.0]
["2026-09-18T17:27:07.910257+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:08.269175+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:08.830649+00:00", "trade", 5.5958, 24.0]
["2026-09-18T17:27:10.294433+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:10.471088+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:10.471093+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:10.586838+00:00", "trade", 5.5979, 88.0]
["2026-09-18T17:27:10.719733+00:00", "trade", 5.597, 6.0]
["2026-09-18T17:27:10.984813+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:27:10.987415+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:11.862265+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:27:11.896115+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:11.896591+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:12.042848+00:00", "trade", 5.5998, 160.0]
["2026-09-18T17:27:12.044202+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:12.052338+00:00", "trade", 5.6, 1.0]
["2026-09-18T17:27:12.580913+00:00", "trade", 5.5964, 100.0]
["2026-09-18T17:27:12.690644+00:00", "trade", 5.5979, 88.0]
["2026-09-18T17:27:12.737282+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:27:13.397522+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:27:13.399282+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:13.599374+00:00", "trade", 5.5959, 1.0]
["2026-09-18T17:27:13.639372+00:00", "trade", 5.5961, 1.0]
["2026-09-18T17:27:13.669263+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:27:13.903062+00:00", "trade", 5.5999, 50.0]
["2026-09-18T17:27:13.914246+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:27:14.834201+00:00", "trade", 5.5961, 700.0]
["2026-09-18T17:27:15.766573+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:15.955711+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:27:16.203803+00:00", "trade", 5.6, 5.0]
["2026-09-18T17:27:16.899976+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:27:16.900578+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:17.611733+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:17.879379+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:17.879856+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:18.197480+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:18.536832+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:18.777795+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:18.795752+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:18.795757+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:19.030029+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:19.264266+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:19.536663+00:00", "trade", 5.6, 12.0]
["2026-09-18T17:27:19.537235+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:19.537235+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:19.537400+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:19.537400+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:19.537676+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:19.576969+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:19.587700+00:00", "trade", 5.6, 789.0]
["2026-09-18T17:27:19.588296+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:19.588951+00:00", "trade", 5.5975, 53.0]
["2026-09-18T17:27:19.637468+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:20.536705+00:00", "trade", 5.6, 12.0]
["2026-09-18T17:27:20.537001+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:20.537001+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:20.537241+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:20.537241+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:20.537361+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:20.670723+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:22.474979+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:27:22.786657+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:23.188627+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:23.219150+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:23.446967+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:27:23.492676+00:00", "trade", 5.6, 100.0]
["2026-09-18T17:27:23.493281+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:23.493762+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:23.584794+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:24.099653+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:27:24.100050+00:00", "trade", 5.6, 10.0]
["2026-09-18T17:27:24.581242+00:00", "trade", 5.595, 3.0]
["2026-09-18T17:27:25.542567+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:27:25.779625+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:25.892731+00:00", "trade", 5.6, 25.0]
["2026-09-18T17:27:26.617631+00:00", "trade", 5.5967, 2000.0]
["2026-09-18T17:27:26.677184+00:00", "trade", 5.5961, 3.0]
["2026-09-18T17:27:26.677800+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:26.678236+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:26.723814+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:27.411851+00:00", "trade", 5.6, 462.0]
["2026-09-18T17:27:27.412296+00:00", "trade", 5.6, 38.0]
["2026-09-18T17:27:27.413099+00:00", "trade", 5.5975, 54.0]
["2026-09-18T17:27:27.599705+00:00", "trade", 5.5966, 100.0]
["2026-09-18T17:27:28.849811+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:30.006385+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:31.103229+00:00", "trade", 5.6, 65.0]
["2026-09-18T17:27:31.412842+00:00", "trade", 5.595, 34.0]
["2026-09-18T17:27:31.484201+00:00", "trade", 5.5991, 500.0]
["2026-09-18T17:27:31.542510+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:27:31.908392+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:27:32.550184+00:00", "trade", 5.5991, 266.0]
["2026-09-18T17:27:32.579130+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:27:32.783746+00:00", "trade", 5.5934, 4.0]
["2026-09-18T17:27:32.895663+00:00", "trade", 5.6, 9570.0]
["2026-09-18T17:27:32.896298+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:32.896908+00:00", "trade", 5.5999, 211.0]
["2026-09-18T17:27:33.083721+00:00", "trade", 5.6, 540.0]
["2026-09-18T17:27:33.179381+00:00", "trade", 5.5989, 3.0]
["2026-09-18T17:27:33.484751+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:27:33.705821+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:27:34.013527+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:27:34.097102+00:00", "trade", 5.5975, 540.0]
["2026-09-18T17:27:35.459923+00:00", "trade", 5.6, 540.0]
["2026-09-18T17:27:35.514527+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:27:35.579682+00:00", "trade", 5.597, 1.0]
["2026-09-18T17:27:35.846129+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:35.846224+00:00", "trade", 5.6, 100.0]
["2026-09-18T17:27:35.846224+00:00", "trade", 5.6, 154.0]
["2026-09-18T17:27:35.846227+00:00", "trade", 5.6, 2216.0]
["2026-09-18T17:27:35.846576+00:00", "trade", 5.6, 2400.0]
["2026-09-18T17:27:35.846654+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:27:35.846815+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:35.846820+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:35.846856+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:35.846896+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:35.846896+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:35.846901+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:35.847096+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:35.847176+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:35.847297+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:35.847377+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:35.847490+00:00", "trade", 5.5996, 84.0]
["2026-09-18T17:27:35.847537+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:35.848139+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:35.848219+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:35.848655+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:36.474041+00:00", "trade", 5.5991, 540.0]
["2026-09-18T17:27:36.475286+00:00", "trade", 5.5998, 60.0]
["2026-09-18T17:27:36.539540+00:00", "trade", 5.5968, 100.0]
["2026-09-18T17:27:37.297434+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:27:37.311092+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:27:37.396516+00:00", "trade", 5.6, 540.0]
["2026-09-18T17:27:38.415518+00:00", "trade", 5.5991, 540.0]
["2026-09-18T17:27:39.016833+00:00", "trade", 5.5901, 50.0]
["2026-09-18T17:27:39.270748+00:00", "trade", 5.5977, 100.0]
["2026-09-18T17:27:39.374875+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:39.714196+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:40.515048+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:27:41.207449+00:00", "trade", 5.595, 5.0]
["2026-09-18T17:27:41.207455+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:27:41.397823+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:41.397823+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:41.398820+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:41.421830+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:41.461840+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:41.757508+00:00", "trade", 5.5983, 88.0]
["2026-09-18T17:27:41.758901+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:41.898142+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:42.083921+00:00", "trade", 5.5934, 5.0]
["2026-09-18T17:27:42.676837+00:00", "trade", 5.6, 1000.0]
["2026-09-18T17:27:42.852415+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:42.980800+00:00", "trade", 5.5901, 5.0]
["2026-09-18T17:27:42.981376+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:43.321209+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:43.380717+00:00", "trade", 5.5969, 100.0]
["2026-09-18T17:27:43.720083+00:00", "trade", 5.5991, 1000.0]
["2026-09-18T17:27:43.721340+00:00", "trade", 5.5993, 66.0]
["2026-09-18T17:27:44.168999+00:00", "trade", 5.5983, 88.0]
["2026-09-18T17:27:44.383258+00:00", "trade", 5.5991, 400.0]
["2026-09-18T17:27:44.591849+00:00", "trade", 5.5991, 1000.0]
["2026-09-18T17:27:44.684676+00:00", "trade", 5.5901, 1.0]
["2026-09-18T17:27:45.374931+00:00", "trade", 5.5936, 1.0]
["2026-09-18T17:27:46.041810+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:46.041952+00:00", "trade", 5.6, 500.0]
["2026-09-18T17:27:46.043213+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:46.060109+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:27:46.066683+00:00", "trade", 5.5994, 170.0]
["2026-09-18T17:27:46.070054+00:00", "trade", 5.6, 3062.0]
["2026-09-18T17:27:46.071302+00:00", "trade", 5.5996, 106.0]
["2026-09-18T17:27:46.071669+00:00", "trade", 5.6, 11.0]
["2026-09-18T17:27:46.071813+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:27:46.072601+00:00", "trade", 5.6, 1435.0]
["2026-09-18T17:27:46.072769+00:00", "trade", 5.6, 3800.0]
["2026-09-18T17:27:46.074014+00:00", "trade", 5.6, 105.0]
["2026-09-18T17:27:46.074826+00:00", "trade", 5.5969, 1.0]
["2026-09-18T17:27:46.075641+00:00", "trade", 5.6, 260.0]
["2026-09-18T17:27:46.077487+00:00", "trade", 5.6, 200.0]
["2026-09-18T17:27:46.085450+00:00", "trade", 5.6, 12.0]
["2026-09-18T17:27:46.528647+00:00", "trade", 5.5983, 88.0]
["2026-09-18T17:27:47.145106+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:27:47.503173+00:00", "trade", 5.595, 30.0]
["2026-09-18T17:27:47.504325+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:47.505087+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:47.739754+00:00", "trade", 5.5983, 3.0]
["2026-09-18T17:27:48.459990+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:27:48.658723+00:00", "trade", 5.6, 25.0]
["2026-09-18T17:27:48.732548+00:00", "trade", 5.5978, 1.0]
["2026-09-18T17:27:48.937299+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:27:48.939049+00:00", "trade", 5.5983, 88.0]
["2026-09-18T17:27:49.130054+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:49.814020+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:49.814957+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:49.852942+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:27:50.168953+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:50.345493+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:50.756680+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:27:50.900672+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:51.338815+00:00", "trade", 5.595, 88.0]
["2026-09-18T17:27:51.339249+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:51.340051+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:52.380792+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:27:53.314649+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:27:53.736443+00:00", "trade", 5.5983, 88.0]
["2026-09-18T17:27:53.737048+00:00", "trade", 5.6, 10.0]
["2026-09-18T17:27:53.943474+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:27:54.009928+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:27:54.152876+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:27:54.235001+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:27:54.688855+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:55.536494+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:27:55.832653+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:27:56.134330+00:00", "trade", 5.595, 88.0]
["2026-09-18T17:27:56.140200+00:00", "trade", 5.5972, 100.0]
["2026-09-18T17:27:56.634395+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:27:57.006334+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:27:57.651066+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:27:57.653706+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:57.843683+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:57.955206+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:27:58.279151+00:00", "trade", 5.595, 3422.0]
["2026-09-18T17:27:58.280399+00:00", "trade", 5.5955, 97.0]
["2026-09-18T17:27:58.281639+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:27:58.281707+00:00", "trade", 5.595, 10.0]
["2026-09-18T17:27:58.281710+00:00", "trade", 5.595, 200.0]
["2026-09-18T17:27:58.281713+00:00", "trade", 5.595, 675.0]
["2026-09-18T17:27:58.282311+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:27:58.282786+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:27:58.282846+00:00", "trade", 5.595, 335.0]
["2026-09-18T17:27:58.282907+00:00", "trade", 5.595, 200.0]
["2026-09-18T17:27:58.282970+00:00", "trade", 5.595, 45.0]
["2026-09-18T17:27:58.284726+00:00", "trade", 5.595, 200.0]
["2026-09-18T17:27:58.284726+00:00", "trade", 5.595, 10.0]
["2026-09-18T17:27:58.540697+00:00", "trade", 5.595, 88.0]
["2026-09-18T17:27:59.228374+00:00", "trade", 5.5982, 200.0]
["2026-09-18T17:27:59.421899+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:27:59.713241+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:28:00.006418+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:00.085634+00:00", "trade", 5.595, 50.0]
["2026-09-18T17:28:00.775368+00:00", "trade", 5.5977, 4.0]
["2026-09-18T17:28:01.645708+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:28:01.981962+00:00", "trade", 5.6, 25.0]
["2026-09-18T17:28:02.193566+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:28:02.357365+00:00", "trade", 5.5982, 1000.0]
["2026-09-18T17:28:02.358613+00:00", "trade", 5.5961, 67.0]
["2026-09-18T17:28:02.499519+00:00", "trade", 5.5988, 3.0]
["2026-09-18T17:28:02.500878+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:28:03.048148+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:28:04.002346+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:28:04.974009+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:28:05.371807+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:28:06.540486+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:28:06.579449+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:06.935716+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:07.028952+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:07.029047+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:07.143344+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:07.204891+00:00", "trade", 5.5982, 1000.0]
["2026-09-18T17:28:07.278270+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:07.562766+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:08.476178+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:28:11.785885+00:00", "trade", 5.6, 5.0]
["2026-09-18T17:28:12.156618+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:12.198433+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:13.243893+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:13.477648+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:13.478129+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:14.264776+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:28:14.266142+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:14.266583+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:14.508302+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:14.508783+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:14.548318+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:16.244254+00:00", "trade", 5.6, 100.0]
["2026-09-18T17:28:16.352108+00:00", "trade", 5.5977, 2.0]
["2026-09-18T17:28:16.488293+00:00", "trade", 5.595, 500.0]
["2026-09-18T17:28:16.757670+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:28:16.801914+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:28:17.107911+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:17.517840+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:17.794167+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:28:18.147489+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:28:18.787653+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:18.870911+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:18.978271+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:28:18.978280+00:00", "trade", 5.6, 1.0]
["2026-09-18T17:28:19.523530+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:28:19.834796+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:28:19.899173+00:00", "trade", 5.6, 25.0]
["2026-09-18T17:28:20.339669+00:00", "trade", 5.5974, 5.0]
["2026-09-18T17:28:20.340030+00:00", "trade", 5.5974, 1.0]
["2026-09-18T17:28:20.888255+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:21.033064+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:21.280371+00:00", "trade", 5.5982, 266.0]
["2026-09-18T17:28:21.309170+00:00", "trade", 5.6, 1.0]
["2026-09-18T17:28:21.375144+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:28:21.620596+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:28:21.621850+00:00", "trade", 5.5969, 50.0]
["2026-09-18T17:28:21.981210+00:00", "trade", 5.5977, 100.0]
["2026-09-18T17:28:22.629824+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:23.365989+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:28:23.367382+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:23.663174+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:28:24.541050+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:28:24.761065+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:28:24.989081+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:24.989923+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:24.990068+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:25.010757+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:25.520098+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:26.209911+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:28:26.337415+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:26.338067+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:26.338548+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:26.338989+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:26.546507+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:28:26.547895+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:26.865475+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:28:27.186419+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:28:27.263303+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:28:27.326985+00:00", "trade", 5.5974, 88.0]
["2026-09-18T17:28:27.606126+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:28:28.473161+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:28.542841+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:28:28.584636+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:28.645478+00:00", "trade", 5.5977, 1.0]
["2026-09-18T17:28:28.824108+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:28:28.909984+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:28.980227+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:28:29.131335+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:29.132578+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:29.172974+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:29.173671+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:29.173751+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:29.174187+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:29.428110+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:29.668097+00:00", "trade", 5.5963, 100.0]
["2026-09-18T17:28:29.669348+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:28:29.670208+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:28:29.739231+00:00", "trade", 5.5974, 88.0]
["2026-09-18T17:28:29.904257+00:00", "trade", 5.5982, 1000.0]
["2026-09-18T17:28:30.006445+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:30.426599+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:30.687243+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:32.131996+00:00", "trade", 5.5983, 88.0]
["2026-09-18T17:28:32.520430+00:00", "trade", 5.6, 110.0]
["2026-09-18T17:28:32.520430+00:00", "trade", 5.6, 32.0]
["2026-09-18T17:28:32.520433+00:00", "trade", 5.6, 100.0]
["2026-09-18T17:28:32.520436+00:00", "trade", 5.6, 11.0]
["2026-09-18T17:28:32.520442+00:00", "trade", 5.6, 5.0]
["2026-09-18T17:28:32.520635+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:32.520953+00:00", "trade", 5.6, 71.0]
["2026-09-18T17:28:32.521116+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:32.521197+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:32.521362+00:00", "trade", 5.6, 58.0]
["2026-09-18T17:28:32.521368+00:00", "trade", 5.6, 18.0]
["2026-09-18T17:28:32.521798+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:32.521998+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:32.522434+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:32.540520+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:28:32.542287+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:32.591801+00:00", "trade", 5.6, 31.0]
["2026-09-18T17:28:32.604272+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:28:32.659393+00:00", "trade", 5.6, 92.0]
["2026-09-18T17:28:32.659721+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:32.659820+00:00", "trade", 5.6, 16.0]
["2026-09-18T17:28:32.660362+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:32.660427+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:32.740923+00:00", "trade", 5.6, 31.0]
["2026-09-18T17:28:32.741239+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:32.741245+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:32.741470+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:32.819130+00:00", "trade", 5.6, 46.0]
["2026-09-18T17:28:32.819455+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:32.819455+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:32.819559+00:00", "trade", 5.6, 13.0]
["2026-09-18T17:28:32.820132+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:32.820172+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:32.892158+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:33.002487+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:28:33.003375+00:00", "trade", 5.6, 11.0]
["2026-09-18T17:28:33.003377+00:00", "trade", 5.6, 7.0]
["2026-09-18T17:28:33.003673+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:33.003713+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:33.003828+00:00", "trade", 5.6, 11.0]
["2026-09-18T17:28:33.004014+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:33.004619+00:00", "trade", 5.5978, 50.0]
["2026-09-18T17:28:33.071695+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:33.118591+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:33.119789+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:33.333622+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:33.334860+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:33.523924+00:00", "trade", 5.6, 13.0]
["2026-09-18T17:28:33.523926+00:00", "trade", 5.6, 71.0]
["2026-09-18T17:28:33.524402+00:00", "trade", 5.6, 21.0]
["2026-09-18T17:28:33.524606+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:33.524682+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:33.524808+00:00", "trade", 5.6, 35.0]
["2026-09-18T17:28:33.525363+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:33.595139+00:00", "trade", 5.6, 14.0]
["2026-09-18T17:28:33.595425+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:33.595430+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:33.595705+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:33.595745+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:33.702905+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:33.702905+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:33.705426+00:00", "trade", 5.6, 16.0]
["2026-09-18T17:28:33.705429+00:00", "trade", 5.6, 2.0]
["2026-09-18T17:28:33.705871+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:28:33.706103+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:33.706423+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:33.794999+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:33.796172+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:33.797947+00:00", "trade", 5.6, 53.0]
["2026-09-18T17:28:33.798492+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:33.798786+00:00", "trade", 5.6, 16.0]
["2026-09-18T17:28:33.799094+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:33.799334+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:34.549562+00:00", "trade", 5.5999, 88.0]
["2026-09-18T17:28:34.550473+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:28:34.550780+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:34.550780+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:34.551016+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:34.551096+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:34.685661+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:34.820386+00:00", "trade", 5.5984, 2.0]
["2026-09-18T17:28:34.821297+00:00", "trade", 5.6, 11.0]
["2026-09-18T17:28:34.821624+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:34.821904+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:35.243157+00:00", "trade", 5.6, 18.0]
["2026-09-18T17:28:35.243481+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:35.243522+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:35.243722+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:35.243802+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:35.361562+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:35.928411+00:00", "trade", 5.5991, 1000.0]
["2026-09-18T17:28:36.927668+00:00", "trade", 5.5983, 88.0]
["2026-09-18T17:28:37.056951+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:37.217497+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:28:37.350208+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:37.390576+00:00", "trade", 5.6, 5.0]
["2026-09-18T17:28:37.761861+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:38.010141+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:38.149198+00:00", "trade", 5.595, 5.0]
["2026-09-18T17:28:38.149213+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:28:38.149255+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:28:38.149264+00:00", "trade", 5.595, 15.0]
["2026-09-18T17:28:38.149270+00:00", "trade", 5.595, 15.0]
["2026-09-18T17:28:38.149279+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:28:38.285746+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:28:39.337962+00:00", "trade", 5.5983, 88.0]
["2026-09-18T17:28:39.987767+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:28:39.988503+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:40.160562+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:41.509663+00:00", "trade", 5.6, 20.0]
["2026-09-18T17:28:41.766086+00:00", "trade", 5.5983, 88.0]
["2026-09-18T17:28:43.417738+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:43.950955+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:44.129901+00:00", "trade", 5.5983, 88.0]
["2026-09-18T17:28:44.436471+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:28:44.437391+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:45.388350+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:28:45.389740+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:45.520156+00:00", "trade", 5.5979, 100.0]
["2026-09-18T17:28:46.155069+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:46.843045+00:00", "trade", 5.5979, 4.0]
["2026-09-18T17:28:46.843730+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:46.967931+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:47.082457+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:47.824178+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:28:48.740369+00:00", "trade", 5.6, 10.0]
["2026-09-18T17:28:48.772016+00:00", "trade", 5.595, 8.0]
["2026-09-18T17:28:48.772326+00:00", "trade", 5.59, 8.0]
["2026-09-18T17:28:48.897281+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:48.897762+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:49.001152+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:49.001634+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:49.673931+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:49.945792+00:00", "trade", 5.595, 266.0]
["2026-09-18T17:28:49.946780+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:49.959848+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:28:50.447057+00:00", "trade", 5.6, 29.0]
["2026-09-18T17:28:50.447066+00:00", "trade", 5.595, 29.0]
["2026-09-18T17:28:50.447117+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:28:50.447141+00:00", "trade", 5.595, 30.0]
["2026-09-18T17:28:50.447171+00:00", "trade", 5.595, 15.0]
["2026-09-18T17:28:50.447267+00:00", "trade", 5.595, 26.0]
["2026-09-18T17:28:50.448392+00:00", "trade", 5.5978, 50.0]
["2026-09-18T17:28:50.464907+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:28:50.507523+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:50.550019+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:51.386732+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:51.728118+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:51.878401+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:28:51.980828+00:00", "trade", 5.5932, 1.0]
["2026-09-18T17:28:51.981192+00:00", "trade", 5.5932, 1.0]
["2026-09-18T17:28:52.504976+00:00", "trade", 5.598, 43.0]
["2026-09-18T17:28:52.739552+00:00", "trade", 5.5991, 1000.0]
["2026-09-18T17:28:54.075923+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:54.285340+00:00", "trade", 5.6, 10.0]
["2026-09-18T17:28:54.441582+00:00", "trade", 5.6, 32.0]
["2026-09-18T17:28:54.846215+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:28:54.846428+00:00", "trade", 5.595, 34.0]
["2026-09-18T17:28:54.846500+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:28:54.847060+00:00", "trade", 5.595, 300.0]
["2026-09-18T17:28:54.904947+00:00", "trade", 5.6, 713.0]
["2026-09-18T17:28:55.420748+00:00", "trade", 5.6, 10.0]
["2026-09-18T17:28:56.584114+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:28:57.006518+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:57.310385+00:00", "trade", 5.5979, 1.0]
["2026-09-18T17:28:57.522965+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:28:57.541671+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:28:59.925530+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:00.006482+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:08.135142+00:00", "trade", 5.5983, 88.0]
["2026-09-18T17:29:08.136393+00:00", "trade", 5.5982, 51.0]
["2026-09-18T17:29:08.327428+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:29:08.329197+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:08.656500+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:10.627934+00:00", "trade", 5.5974, 88.0]
["2026-09-18T17:29:12.876056+00:00", "trade", 5.598, 1.0]
["2026-09-18T17:29:13.567381+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:16.003651+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:17.814161+00:00", "trade", 5.5983, 88.0]
["2026-09-18T17:29:21.097667+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:21.572814+00:00", "trade", 5.598, 3.0]
["2026-09-18T17:29:21.574190+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:22.541185+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:29:24.339081+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:24.387690+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:29:26.127424+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:29:26.163284+00:00", "trade", 5.6, 802.0]
["2026-09-18T17:29:26.472691+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:28.773719+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:29:29.130272+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:29.131560+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:29.162744+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:29.163446+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:29.581595+00:00", "trade", 5.597, 26.0]
["2026-09-18T17:29:29.666892+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:29.714468+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:29:29.715824+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:29.981425+00:00", "trade", 5.598, 100.0]
["2026-09-18T17:29:30.006510+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:30.538535+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:29:31.349547+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:29:33.246639+00:00", "trade", 5.595, 10.0]
["2026-09-18T17:29:33.568945+00:00", "trade", 5.5974, 6.0]
["2026-09-18T17:29:33.569300+00:00", "trade", 5.5974, 1.0]
["2026-09-18T17:29:33.663195+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:34.643430+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:35.158802+00:00", "trade", 5.597, 100.0]
["2026-09-18T17:29:35.366663+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:35.792004+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:36.163650+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:29:36.830257+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:37.872679+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:38.137706+00:00", "trade", 5.5987, 24.0]
["2026-09-18T17:29:39.138105+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:29:40.286592+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:29:40.286842+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:29:40.287121+00:00", "trade", 5.595, 298.0]
["2026-09-18T17:29:40.287383+00:00", "trade", 5.595, 300.0]
["2026-09-18T17:29:45.339221+00:00", "trade", 5.597, 63.0]
["2026-09-18T17:29:45.346587+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:45.494916+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:29:45.496317+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:46.790100+00:00", "trade", 5.6, 86.0]
["2026-09-18T17:29:46.790378+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:46.790854+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:46.790894+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:46.867280+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:47.150732+00:00", "trade", 5.5983, 88.0]
["2026-09-18T17:29:47.541845+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:29:48.679878+00:00", "trade", 5.5976, 1.0]
["2026-09-18T17:29:49.357196+00:00", "trade", 5.595, 25.0]
["2026-09-18T17:29:49.583339+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:29:49.812902+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:29:49.928837+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:49.996377+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:50.461273+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:29:50.659871+00:00", "trade", 5.5999, 100.0]
["2026-09-18T17:29:51.890771+00:00", "trade", 5.598, 5.0]
["2026-09-18T17:29:52.178849+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:52.259115+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:53.217016+00:00", "trade", 5.595, 1151.0]
["2026-09-18T17:29:53.217146+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:53.218144+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:53.222399+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:53.223346+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:53.257375+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:29:53.258626+00:00", "trade", 5.5957, 51.0]
["2026-09-18T17:29:53.265960+00:00", "trade", 5.595, 10.0]
["2026-09-18T17:29:53.277953+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:29:53.285678+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:29:53.290536+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:53.290556+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:53.290583+00:00", "trade", 5.59, 11.0]
["2026-09-18T17:29:53.290598+00:00", "trade", 5.595, 800.0]
["2026-09-18T17:29:53.290601+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:29:53.290601+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:29:53.290626+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:53.290751+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:53.291247+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:53.291288+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:53.291573+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:53.292210+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:53.294511+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:53.294522+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:29:53.294811+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:53.301056+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:53.303667+00:00", "trade", 5.595, 5.0]
["2026-09-18T17:29:53.308217+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:29:53.370822+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:53.371794+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:53.542110+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:29:53.542901+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:53.679377+00:00", "trade", 5.591, 39.0]
["2026-09-18T17:29:54.311592+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:54.312169+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:54.312600+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:54.327425+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:55.358275+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:55.358937+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:55.403128+00:00", "trade", 5.595, 300.0]
["2026-09-18T17:29:55.557571+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:29:56.368761+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:56.369052+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:56.369528+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:56.391856+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:56.433430+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:57.374351+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:57.374592+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:57.431918+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:58.111944+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:29:58.114257+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:29:58.421811+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:58.422362+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:58.422678+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:58.422798+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:58.475654+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:58.476135+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:58.542483+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:29:58.543109+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:59.468899+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:59.469270+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:59.469616+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:59.542651+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:29:59.543045+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:59.543281+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:29:59.948153+00:00", "trade", 5.6, 5.0]
["2026-09-18T17:30:00.006542+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:00.047163+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:30:00.482668+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:00.483265+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:00.483706+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:00.514760+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:00.542459+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:30:01.484274+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:01.484349+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:01.484790+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:01.518455+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:30:01.519803+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:01.519847+00:00", "trade", 5.595, 200.0]
["2026-09-18T17:30:01.519962+00:00", "trade", 5.595, 200.0]
["2026-09-18T17:30:01.519992+00:00", "trade", 5.595, 200.0]
["2026-09-18T17:30:01.520130+00:00", "trade", 5.595, 200.0]
["2026-09-18T17:30:01.520347+00:00", "trade", 5.595, 200.0]
["2026-09-18T17:30:01.520405+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:01.521210+00:00", "trade", 5.5947, 52.0]
["2026-09-18T17:30:01.547760+00:00", "trade", 5.595, 200.0]
["2026-09-18T17:30:01.604490+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:30:01.604511+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:30:01.604571+00:00", "trade", 5.595, 200.0]
["2026-09-18T17:30:01.604628+00:00", "trade", 5.595, 294.0]
["2026-09-18T17:30:01.604751+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:30:01.605124+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:30:01.606047+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:30:01.645672+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:30:02.015125+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:02.504007+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:02.504504+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:02.504990+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:02.538775+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:02.540831+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:30:02.542328+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:02.654886+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:30:02.964187+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:30:03.506490+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:03.506730+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:03.507171+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:03.578711+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:03.656202+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:30:03.662917+00:00", "trade", 5.595, 309.0]
["2026-09-18T17:30:03.663498+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:03.937398+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:03.938030+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:04.106568+00:00", "trade", 5.5977, 3.0]
["2026-09-18T17:30:04.331157+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:30:04.332405+00:00", "trade", 5.5947, 50.0]
["2026-09-18T17:30:04.518620+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:04.518695+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:04.519377+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:04.541555+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:30:04.542863+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:05.236476+00:00", "trade", 5.5973, 88.0]
["2026-09-18T17:30:05.518822+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:05.519303+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:05.519744+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:05.632698+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:05.633179+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:05.993140+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:06.274582+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:30:06.388358+00:00", "trade", 5.6, 1.0]
["2026-09-18T17:30:06.520468+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:06.520643+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:06.521109+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:06.567404+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:06.598293+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:07.299514+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:30:07.460201+00:00", "trade", 5.5967, 6.0]
["2026-09-18T17:30:08.085393+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:30:08.962893+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:30:10.747920+00:00", "trade", 5.5914, 9370.0]
["2026-09-18T17:30:10.749172+00:00", "trade", 5.5914, 192.0]
["2026-09-18T17:30:10.853080+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:10.853516+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:10.855600+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:10.914444+00:00", "trade", 5.595, 200.0]
["2026-09-18T17:30:10.915819+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:10.916113+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:30:11.871024+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:30:12.150979+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:12.838934+00:00", "trade", 5.595, 120.0]
["2026-09-18T17:30:12.840008+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:30:12.840642+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:30:12.841325+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:12.841505+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:30:12.842732+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:30:12.843324+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:12.844088+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:30:12.844578+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:30:12.858240+00:00", "trade", 5.5977, 1.0]
["2026-09-18T17:30:13.466806+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:13.467307+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:30:13.778026+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:13.928960+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:14.439518+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:30:14.969206+00:00", "trade", 5.5971, 1.0]
["2026-09-18T17:30:15.137044+00:00", "trade", 5.595, 600.0]
["2026-09-18T17:30:15.351342+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:30:15.519192+00:00", "trade", 5.595, 9570.0]
["2026-09-18T17:30:15.520440+00:00", "trade", 5.595, 216.0]
["2026-09-18T17:30:16.474280+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:30:16.502360+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:30:17.033020+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:30:17.478790+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:30:17.767680+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:30:17.776750+00:00", "trade", 5.595, 237.0]
["2026-09-18T17:30:17.777325+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:17.777686+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:17.777767+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:17.777782+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:17.778228+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:17.814534+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:17.862066+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:30:18.563657+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:30:18.651212+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:18.651648+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:18.652089+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:18.791661+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:18.904945+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:18.907376+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:18.984003+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:19.326847+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:30:19.521960+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:30:20.344631+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:30:20.541088+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:30:21.099599+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:30:21.242456+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:21.303249+00:00", "trade", 5.5973, 2.0]
["2026-09-18T17:30:21.304633+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:21.815150+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:30:21.960094+00:00", "trade", 5.5965, 100.0]
["2026-09-18T17:30:21.965829+00:00", "trade", 5.5965, 54.0]
["2026-09-18T17:30:22.015053+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:30:22.062818+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:30:22.296876+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:22.297317+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:22.301317+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:22.411728+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:30:22.413113+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:22.488577+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:22.922639+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:23.107743+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:23.305764+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:23.392437+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:30:23.393794+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:23.982776+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:30:24.181855+00:00", "trade", 5.6, 25.0]
["2026-09-18T17:30:25.814703+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:25.814718+00:00", "trade", 5.595, 15.0]
["2026-09-18T17:30:25.814730+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:30:25.814745+00:00", "trade", 5.595, 5.0]
["2026-09-18T17:30:25.814769+00:00", "trade", 5.595, 15.0]
["2026-09-18T17:30:25.814787+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:25.814799+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:25.814823+00:00", "trade", 5.595, 15.0]
["2026-09-18T17:30:25.815378+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:26.393684+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:30:26.393762+00:00", "trade", 5.595, 175.0]
["2026-09-18T17:30:26.394033+00:00", "trade", 5.595, 124.0]
["2026-09-18T17:30:26.399557+00:00", "trade", 5.597, 17.0]
["2026-09-18T17:30:28.042827+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:28.042917+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:28.042932+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:30:28.059602+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:28.059625+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:30:28.065492+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:30:28.175217+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:29.044529+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:30:29.044595+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:30:29.044682+00:00", "trade", 5.595, 98.0]
["2026-09-18T17:30:29.044881+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:30:29.133492+00:00", "trade", 5.5972, 88.0]
["2026-09-18T17:30:29.154016+00:00", "trade", 5.5969, 1.0]
["2026-09-18T17:30:29.492212+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:29.814509+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:30:30.006564+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:30.131982+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:30.158776+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:31.090077+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:30:31.502092+00:00", "trade", 5.6, 50.0]
["2026-09-18T17:30:31.502192+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:30:31.502682+00:00", "trade", 5.6, 15.0]
["2026-09-18T17:30:32.107244+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:30:32.511643+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:32.552560+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:32.571566+00:00", "trade", 5.5986, 535.0]
["2026-09-18T17:30:32.572817+00:00", "trade", 5.5956, 58.0]
["2026-09-18T17:30:32.801474+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:30:32.858400+00:00", "trade", 5.5986, 1.0]
["2026-09-18T17:30:33.049656+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:33.049714+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:30:33.049782+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:33.050614+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:33.050704+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:33.086975+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:33.393732+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:30:33.394365+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:33.617100+00:00", "trade", 5.6, 25.0]
["2026-09-18T17:30:33.617997+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:33.783270+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:33.783275+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:33.783323+00:00", "trade", 5.595, 15.0]
["2026-09-18T17:30:33.783335+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:33.783365+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:33.783386+00:00", "trade", 5.595, 15.0]
["2026-09-18T17:30:33.783392+00:00", "trade", 5.595, 15.0]
["2026-09-18T17:30:33.783401+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:33.783428+00:00", "trade", 5.595, 15.0]
["2026-09-18T17:30:33.783443+00:00", "trade", 5.595, 15.0]
["2026-09-18T17:30:33.783449+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:33.783461+00:00", "trade", 5.595, 15.0]
["2026-09-18T17:30:33.783467+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:33.783488+00:00", "trade", 5.595, 15.0]
["2026-09-18T17:30:33.783503+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:33.783509+00:00", "trade", 5.595, 15.0]
["2026-09-18T17:30:33.783539+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:33.783548+00:00", "trade", 5.595, 10.0]
["2026-09-18T17:30:33.783560+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:30:33.783566+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:33.784092+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:33.881959+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:34.015165+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:30:34.110347+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:34.110402+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:34.111355+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:34.126489+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:30:34.215592+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:34.330470+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:34.331508+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:34.389967+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:34.541665+00:00", "trade", 5.6, 30.0]
["2026-09-18T17:30:34.771503+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:34.772370+00:00", "quote", 5.59, 5.6]
["2026-09-18T17:30:34.858396+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:30:35.013041+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:30:35.137447+00:00", "trade", 5.5967, 88.0]
["2026-09-18T17:30:35.885360+00:00", "trade", 5.5933, 95.0]
["2026-09-18T17:30:35.965871+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:30:36.889420+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:30:36.889979+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:30:36.889982+00:00", "trade", 5.59, 6.0]
["2026-09-18T17:30:36.889986+00:00", "trade", 5.59, 400.0]
["2026-09-18T17:30:36.889988+00:00", "trade", 5.59, 1.0]
["2026-09-18T17:30:36.889991+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:30:36.889991+00:00", "trade", 5.59, 28.0]
["2026-09-18T17:30:36.889994+00:00", "trade", 5.595, 100.0]
["2026-09-18T17:30:36.889998+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:30:36.889998+00:00", "trade", 5.59, 1000.0]
["2026-09-18T17:30:36.889998+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:30:36.890004+00:00", "trade", 5.59, 4.0]
["2026-09-18T17:30:36.890004+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:30:36.890004+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:30:36.890006+00:00", "trade", 5.59, 300.0]
["2026-09-18T17:30:36.890009+00:00", "trade", 5.59, 4.0]
["2026-09-18T17:30:36.890009+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:30:36.890012+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:30:36.890018+00:00", "trade", 5.59, 4.0]
["2026-09-18T17:30:36.890018+00:00", "trade", 5.59, 300.0]
["2026-09-18T17:30:36.890022+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:30:36.890024+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:30:36.890024+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:30:36.890027+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:36.890027+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:30:36.890031+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:30:36.890033+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:30:36.890033+00:00", "trade", 5.59, 400.0]
["2026-09-18T17:30:36.890037+00:00", "trade", 5.59, 200.0]
["2026-09-18T17:30:36.890037+00:00", "trade", 5.59, 11.0]
["2026-09-18T17:30:36.890039+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:30:36.890039+00:00", "trade", 5.59, 9.0]
["2026-09-18T17:30:36.890042+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:30:36.890045+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:30:36.890045+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:36.890051+00:00", "trade", 5.59, 391.0]
["2026-09-18T17:30:36.890054+00:00", "trade", 5.59, 4.0]
["2026-09-18T17:30:36.890060+00:00", "trade", 5.59, 200.0]
["2026-09-18T17:30:36.890060+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:36.890066+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:36.890069+00:00", "trade", 5.59, 4.0]
["2026-09-18T17:30:36.890075+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:36.890075+00:00", "trade", 5.59, 300.0]
["2026-09-18T17:30:36.890075+00:00", "trade", 5.59, 85.0]
["2026-09-18T17:30:36.890079+00:00", "trade", 5.59, 9.0]
["2026-09-18T17:30:36.890082+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:30:36.890082+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:30:36.890085+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:30:36.890085+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:30:36.890097+00:00", "trade", 5.59, 300.0]
["2026-09-18T17:30:36.890097+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:36.890097+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:30:36.890097+00:00", "trade", 5.59, 75.0]
["2026-09-18T17:30:36.890097+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:36.890097+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:30:36.890097+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:36.890097+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:36.890097+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:36.890097+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:36.890097+00:00", "trade", 5.59, 800.0]
["2026-09-18T17:30:36.890103+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:36.890103+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:36.890103+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:30:36.890109+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:36.890109+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:36.890109+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:30:36.890109+00:00", "trade", 5.59, 109.0]
["2026-09-18T17:30:36.890113+00:00", "trade", 5.59, 4.0]
["2026-09-18T17:30:36.890113+00:00", "trade", 5.59, 1800.0]
["2026-09-18T17:30:36.890117+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:30:36.890117+00:00", "trade", 5.59, 26.0]
["2026-09-18T17:30:36.890117+00:00", "trade", 5.59, 400.0]
["2026-09-18T17:30:36.890117+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:30:36.890121+00:00", "trade", 5.59, 200.0]
["2026-09-18T17:30:36.890121+00:00", "trade", 5.59, 300.0]
["2026-09-18T17:30:36.890121+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:30:36.890124+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:30:36.890124+00:00", "trade", 5.59, 300.0]
["2026-09-18T17:30:36.890127+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:30:36.890127+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:30:36.890130+00:00", "trade", 5.59, 380.0]
["2026-09-18T17:30:36.890130+00:00", "trade", 5.59, 200.0]
["2026-09-18T17:30:36.890133+00:00", "trade", 5.59, 300.0]
["2026-09-18T17:30:36.890133+00:00", "trade", 5.59, 300.0]
["2026-09-18T17:30:36.890135+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:30:36.890139+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:30:36.890145+00:00", "trade", 5.59, 4.0]
["2026-09-18T17:30:36.890145+00:00", "trade", 5.59, 400.0]
["2026-09-18T17:30:36.890145+00:00", "trade", 5.59, 1400.0]
["2026-09-18T17:30:36.890147+00:00", "trade", 5.59, 200.0]
["2026-09-18T17:30:36.890150+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:30:36.890154+00:00", "trade", 5.59, 8.0]
["2026-09-18T17:30:36.890154+00:00", "trade", 5.59, 8.0]
["2026-09-18T17:30:36.890154+00:00", "trade", 5.59, 40.0]
["2026-09-18T17:30:36.890160+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:30:36.890160+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:30:36.890160+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:30:36.890160+00:00", "trade", 5.59, 300.0]
["2026-09-18T17:30:36.890163+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:30:36.890163+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:36.890165+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:30:36.890169+00:00", "trade", 5.59, 200.0]
["2026-09-18T17:30:36.890169+00:00", "trade", 5.59, 5600.0]
["2026-09-18T17:30:36.890169+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:30:36.890172+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:30:36.890172+00:00", "trade", 5.59, 400.0]
["2026-09-18T17:30:36.890178+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:30:36.890178+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:30:36.890178+00:00", "trade", 5.59, 600.0]
["2026-09-18T17:30:36.890181+00:00", "trade", 5.59, 19.0]
["2026-09-18T17:30:36.890181+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:36.890188+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:30:36.890188+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:30:36.890188+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:30:36.890188+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:30:36.890193+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:36.890193+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:30:36.890193+00:00", "trade", 5.59, 2200.0]
["2026-09-18T17:30:36.890196+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:30:36.890196+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:30:36.890199+00:00", "trade", 5.59, 300.0]
["2026-09-18T17:30:36.890199+00:00", "trade", 5.59, 200.0]
["2026-09-18T17:30:36.890202+00:00", "trade", 5.59, 1100.0]
["2026-09-18T17:30:36.890239+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:30:36.890239+00:00", "trade", 5.59, 1.0]
["2026-09-18T17:30:36.890239+00:00", "trade", 5.59, 2000.0]
["2026-09-18T17:30:36.890244+00:00", "trade", 5.59, 1.0]
["2026-09-18T17:30:36.890244+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:30:36.890244+00:00", "trade", 5.59, 11.0]
["2026-09-18T17:30:36.890247+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:30:36.890247+00:00", "trade", 5.59, 250.0]
["2026-09-18T17:30:36.890253+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:36.890253+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:30:36.890253+00:00", "trade", 5.59, 11.0]
["2026-09-18T17:30:36.890254+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:30:36.890257+00:00", "trade", 5.59, 1.0]
["2026-09-18T17:30:36.890257+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:36.890262+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:30:36.890262+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:30:36.890262+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:36.890264+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:30:36.890264+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:30:36.890264+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:30:36.890264+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:30:36.890264+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:30:36.890264+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:30:36.890267+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:30:36.890267+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:30:36.890267+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:30:36.890267+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:30:36.890267+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:30:36.890267+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:30:36.890269+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:30:36.890269+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:36.890269+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:30:36.890269+00:00", "trade", 5.59, 500.0]
["2026-09-18T17:30:36.890274+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:30:36.890274+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:36.890274+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:30:36.890274+00:00", "trade", 5.59, 200.0]
["2026-09-18T17:30:36.890277+00:00", "trade", 5.59, 700.0]
["2026-09-18T17:30:36.890277+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:30:36.890281+00:00", "trade", 5.59, 300.0]
["2026-09-18T17:30:36.890281+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:30:36.890286+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:30:36.890294+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:30:36.890301+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:36.890329+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:30:36.890369+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:30:36.890459+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:30:36.890484+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:30:36.890554+00:00", "quote", 5.59, 5.59]
["2026-09-18T17:30:36.890579+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.890584+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.890589+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.890604+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.890659+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:30:36.890740+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.890745+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.890750+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.890780+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.890803+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:36.890815+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.890815+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.890820+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.890820+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.890824+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:36.890839+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:36.890860+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:36.890875+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.890890+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:36.890890+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.890896+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:36.890900+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.890905+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:36.890929+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:36.890935+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:36.890940+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.890945+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:30:36.890968+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:30:36.890974+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:30:36.890995+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.890995+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.890995+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.891020+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.891025+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.891025+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.891101+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.891101+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.891141+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.891141+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.891141+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.891141+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.891181+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.891181+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.891216+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.891256+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.891302+00:00", "trade", 5.591, 50.0]
["2026-09-18T17:30:36.891381+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.891381+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.891416+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.891462+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.891502+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.891502+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.891502+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.891516+00:00", "trade", 5.59, 53.0]
["2026-09-18T17:30:36.891577+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.891657+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.891714+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:30:36.891742+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.891783+00:00", "trade", 5.59, 53.0]
["2026-09-18T17:30:36.891857+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.891858+00:00", "trade", 5.59, 56.0]
["2026-09-18T17:30:36.891973+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:30:36.892021+00:00", "trade", 5.59, 112.0]
["2026-09-18T17:30:36.892078+00:00", "trade", 5.59, 76.0]
["2026-09-18T17:30:36.892132+00:00", "trade", 5.59, 75.0]
["2026-09-18T17:30:36.892178+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.892282+00:00", "trade", 5.59, 54.0]
["2026-09-18T17:30:36.892446+00:00", "trade", 5.59, 500.0]
["2026-09-18T17:30:36.892634+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:30:36.894940+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.894945+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.894980+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.895395+00:00", "trade", 5.59, 14.0]
["2026-09-18T17:30:36.896022+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.896538+00:00", "trade", 5.585, 8.0]
["2026-09-18T17:30:36.896691+00:00", "trade", 5.59, 14.0]
["2026-09-18T17:30:36.897052+00:00", "trade", 5.585, 10.0]
["2026-09-18T17:30:36.897822+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.898044+00:00", "trade", 5.59, 14.0]
["2026-09-18T17:30:36.903144+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.903184+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.905465+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.918535+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:30:36.922706+00:00", "trade", 5.58, 6.0]
["2026-09-18T17:30:36.923072+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.923192+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.923267+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.923352+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.923352+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.923788+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.937751+00:00", "trade", 5.585, 800.0]
["2026-09-18T17:30:36.938193+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.942478+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.943996+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:36.963248+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:30:36.988773+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:37.054653+00:00", "trade", 5.59, 11.0]
["2026-09-18T17:30:37.055135+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:30:37.055168+00:00", "trade", 5.59, 11.0]
["2026-09-18T17:30:37.055264+00:00", "trade", 5.59, 11.0]
["2026-09-18T17:30:37.055592+00:00", "trade", 5.59, 11.0]
["2026-09-18T17:30:37.055670+00:00", "trade", 5.59, 11.0]
["2026-09-18T17:30:37.055709+00:00", "trade", 5.59, 11.0]
["2026-09-18T17:30:37.055992+00:00", "trade", 5.59, 22.0]
["2026-09-18T17:30:37.056028+00:00", "trade", 5.59, 22.0]
["2026-09-18T17:30:37.503837+00:00", "trade", 5.58, 12.0]
["2026-09-18T17:30:37.504473+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:37.504473+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:37.545302+00:00", "trade", 5.5899, 50.0]
["2026-09-18T17:30:37.634944+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:37.646947+00:00", "trade", 5.58, 21.0]
["2026-09-18T17:30:37.744712+00:00", "trade", 5.5899, 50.0]
["2026-09-18T17:30:38.151985+00:00", "trade", 5.5867, 88.0]
["2026-09-18T17:30:38.153230+00:00", "trade", 5.5879, 51.0]
["2026-09-18T17:30:38.646700+00:00", "trade", 5.58, 21.0]
["2026-09-18T17:30:38.647390+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:38.649054+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:38.666340+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:30:38.667357+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:38.686304+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:30:38.990979+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:30:39.360822+00:00", "trade", 5.5866, 20.0]
["2026-09-18T17:30:39.402875+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:39.553433+00:00", "trade", 5.585, 30.0]
["2026-09-18T17:30:39.698203+00:00", "trade", 5.5865, 50.0]
["2026-09-18T17:30:40.243005+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:30:40.512358+00:00", "trade", 5.5863, 30.0]
["2026-09-18T17:30:41.491446+00:00", "trade", 5.585, 30.0]
["2026-09-18T17:30:41.610226+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:41.921305+00:00", "trade", 5.58, 1.0]
["2026-09-18T17:30:42.154169+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:42.390405+00:00", "trade", 5.5899, 30.0]
["2026-09-18T17:30:42.944565+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:30:42.997864+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:30:43.441692+00:00", "trade", 5.5863, 30.0]
["2026-09-18T17:30:43.996131+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:44.474003+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:30:44.474021+00:00", "trade", 5.585, 20.0]
["2026-09-18T17:30:44.474162+00:00", "trade", 5.585, 10.0]
["2026-09-18T17:30:44.542840+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:30:44.776701+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:45.360627+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:30:45.395053+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:30:45.426676+00:00", "trade", 5.5899, 30.0]
["2026-09-18T17:30:45.630479+00:00", "trade", 5.5951, 100.0]
["2026-09-18T17:30:45.781892+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:30:46.182874+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:30:46.394210+00:00", "trade", 5.5864, 30.0]
["2026-09-18T17:30:46.911715+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:46.912998+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:47.339558+00:00", "trade", 5.5951, 5.0]
["2026-09-18T17:30:47.452164+00:00", "trade", 5.5899, 30.0]
["2026-09-18T17:30:47.659494+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:30:47.660390+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:47.660390+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:47.660881+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:47.829840+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:30:48.419605+00:00", "trade", 5.585, 30.0]
["2026-09-18T17:30:48.540429+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:30:48.744422+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:30:49.091868+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:30:49.128374+00:00", "trade", 5.585, 30.0]
["2026-09-18T17:30:49.323358+00:00", "trade", 5.595, 6.0]
["2026-09-18T17:30:49.397165+00:00", "trade", 5.586, 30.0]
["2026-09-18T17:30:49.656237+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:30:50.266655+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:30:50.506444+00:00", "trade", 5.586, 30.0]
["2026-09-18T17:30:50.777289+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:30:51.542518+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:30:51.633676+00:00", "trade", 5.5899, 30.0]
["2026-09-18T17:30:52.098190+00:00", "trade", 5.5801, 100.0]
["2026-09-18T17:30:52.689140+00:00", "trade", 5.5899, 30.0]
["2026-09-18T17:30:53.759699+00:00", "trade", 5.58, 37.0]
["2026-09-18T17:30:53.759700+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:53.766943+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:30:53.944603+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:30:53.944615+00:00", "trade", 5.585, 25.0]
["2026-09-18T17:30:53.944642+00:00", "trade", 5.585, 5.0]
["2026-09-18T17:30:53.944651+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:30:55.051127+00:00", "trade", 5.585, 30.0]
["2026-09-18T17:30:56.235146+00:00", "trade", 5.586, 30.0]
["2026-09-18T17:30:56.543956+00:00", "trade", 5.5877, 1.0]
["2026-09-18T17:30:56.814196+00:00", "trade", 5.585, 125.0]
["2026-09-18T17:30:57.315560+00:00", "trade", 5.5899, 30.0]
["2026-09-18T17:30:58.170245+00:00", "trade", 5.595, 1.0]
["2026-09-18T17:30:58.557415+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:30:58.557427+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:30:58.557545+00:00", "trade", 5.58, 460.0]
["2026-09-18T17:30:58.578703+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:30:58.578712+00:00", "trade", 5.585, 20.0]
["2026-09-18T17:30:58.578736+00:00", "trade", 5.59, 10.0]
["2026-09-18T17:30:58.578766+00:00", "trade", 5.585, 10.0]
["2026-09-18T17:30:59.764640+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:30:59.765726+00:00", "trade", 5.585, 8.0]
["2026-09-18T17:30:59.769566+00:00", "trade", 5.586, 30.0]
["2026-09-18T17:30:59.769816+00:00", "trade", 5.585, 1000.0]
["2026-09-18T17:30:59.770575+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:30:59.771061+00:00", "trade", 5.584, 65.0]
["2026-09-18T17:30:59.870732+00:00", "trade", 5.58, 5.0]
["2026-09-18T17:30:59.871771+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:00.006607+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:00.767728+00:00", "trade", 5.5899, 30.0]
["2026-09-18T17:31:01.466258+00:00", "trade", 5.585, 2000.0]
["2026-09-18T17:31:01.952373+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:31:01.952430+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:31:01.952436+00:00", "trade", 5.585, 15.0]
["2026-09-18T17:31:01.952442+00:00", "trade", 5.585, 15.0]
["2026-09-18T17:31:01.953127+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:02.448086+00:00", "trade", 5.585, 120.0]
["2026-09-18T17:31:02.448852+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:31:02.448966+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:02.449407+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:02.450028+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:31:02.451174+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:31:02.451980+00:00", "trade", 5.59, 52.0]
["2026-09-18T17:31:02.452867+00:00", "trade", 5.59, 3.0]
["2026-09-18T17:31:02.475775+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:02.491867+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:31:03.056756+00:00", "trade", 5.5863, 30.0]
["2026-09-18T17:31:03.175253+00:00", "trade", 5.5863, 1.0]
["2026-09-18T17:31:03.642021+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:03.649840+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:04.275616+00:00", "trade", 5.5899, 30.0]
["2026-09-18T17:31:04.787408+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:04.787408+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:04.939976+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:04.940016+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:05.025419+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:05.025825+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:05.370198+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:05.482853+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:31:05.482862+00:00", "trade", 5.585, 30.0]
["2026-09-18T17:31:05.483869+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:05.541005+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:31:05.541611+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:05.542253+00:00", "trade", 5.5854, 50.0]
["2026-09-18T17:31:05.649669+00:00", "trade", 5.5801, 35.0]
["2026-09-18T17:31:06.318738+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:31:06.319785+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:06.475455+00:00", "trade", 5.586, 30.0]
["2026-09-18T17:31:06.476477+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:06.634996+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:31:06.832073+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:07.531842+00:00", "trade", 5.5899, 30.0]
["2026-09-18T17:31:08.134486+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:31:08.167186+00:00", "trade", 5.586, 88.0]
["2026-09-18T17:31:08.902373+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:31:08.902984+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:08.981411+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:08.989159+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:31:09.568720+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:31:10.409967+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:31:10.493033+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:31:11.198627+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:31:11.734681+00:00", "trade", 5.59, 88.0]
["2026-09-18T17:31:12.032425+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:31:12.764788+00:00", "trade", 5.5868, 1000.0]
["2026-09-18T17:31:12.858668+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:31:12.866869+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:31:13.487090+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:31:13.718442+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:31:13.895797+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:31:14.399419+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:31:14.540457+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:31:14.598224+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:31:14.916350+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:31:15.328357+00:00", "trade", 5.586, 88.0]
["2026-09-18T17:31:15.497882+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:31:15.751874+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:31:15.967492+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:31:16.257505+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:31:16.542688+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:31:16.552969+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:31:17.111688+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:31:17.550641+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:31:18.811496+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:31:18.934746+00:00", "trade", 5.586, 88.0]
["2026-09-18T17:31:19.760464+00:00", "trade", 5.5868, 1000.0]
["2026-09-18T17:31:19.761727+00:00", "trade", 5.5864, 60.0]
["2026-09-18T17:31:20.217081+00:00", "trade", 5.5943, 28.0]
["2026-09-18T17:31:22.503138+00:00", "trade", 5.58, 12.0]
["2026-09-18T17:31:22.528335+00:00", "trade", 5.5859, 88.0]
["2026-09-18T17:31:22.726001+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:31:22.846524+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:31:23.624154+00:00", "trade", 5.585, 24.0]
["2026-09-18T17:31:23.625093+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:23.807734+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:31:24.616534+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:24.667965+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:31:24.967104+00:00", "trade", 5.5864, 1.0]
["2026-09-18T17:31:24.982149+00:00", "trade", 5.59, 100.0]
["2026-09-18T17:31:24.982809+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:25.063149+00:00", "trade", 5.5946, 11.0]
["2026-09-18T17:31:25.849154+00:00", "trade", 5.5944, 1.0]
["2026-09-18T17:31:25.899298+00:00", "trade", 5.5946, 18.0]
["2026-09-18T17:31:26.133717+00:00", "trade", 5.5864, 88.0]
["2026-09-18T17:31:26.378222+00:00", "trade", 5.5943, 27.0]
["2026-09-18T17:31:28.241544+00:00", "trade", 5.59, 50.0]
["2026-09-18T17:31:28.793851+00:00", "trade", 5.5801, 25.0]
["2026-09-18T17:31:29.726217+00:00", "trade", 5.5864, 88.0]
["2026-09-18T17:31:29.940497+00:00", "trade", 5.5946, 100.0]
["2026-09-18T17:31:29.944638+00:00", "trade", 5.5946, 29.0]
["2026-09-18T17:31:30.006640+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:30.328900+00:00", "trade", 5.585, 2688.0]
["2026-09-18T17:31:30.330149+00:00", "trade", 5.5853, 66.0]
["2026-09-18T17:31:31.330362+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:31:31.330437+00:00", "trade", 5.585, 194.0]
["2026-09-18T17:31:31.330762+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:31:31.331397+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:31.331833+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:31.492167+00:00", "trade", 5.58, 25000.0]
["2026-09-18T17:31:31.492806+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:31.493167+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:31.493207+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:31.493415+00:00", "trade", 5.5801, 508.0]
["2026-09-18T17:31:31.682841+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:31:31.930567+00:00", "trade", 5.5926, 300.0]
["2026-09-18T17:31:32.119497+00:00", "trade", 5.5926, 100.0]
["2026-09-18T17:31:32.684035+00:00", "trade", 5.585, 8.0]
["2026-09-18T17:31:32.769224+00:00", "trade", 5.5805, 19.0]
["2026-09-18T17:31:33.929505+00:00", "trade", 5.5861, 88.0]
["2026-09-18T17:31:34.405046+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:31:36.229361+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:31:36.757525+00:00", "trade", 5.5818, 4400.0]
["2026-09-18T17:31:36.758773+00:00", "trade", 5.5819, 91.0]
["2026-09-18T17:31:37.026330+00:00", "trade", 5.58, 4.0]
["2026-09-18T17:31:37.479384+00:00", "trade", 5.5924, 100.0]
["2026-09-18T17:31:38.109015+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:31:38.454142+00:00", "trade", 5.585, 202.0]
["2026-09-18T17:31:38.670058+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:38.738120+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:38.940430+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:38.959852+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:39.014171+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:39.092165+00:00", "trade", 5.5817, 25.0]
["2026-09-18T17:31:39.092798+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:39.542317+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:31:40.764575+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:31:41.920005+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:31:42.636051+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:31:42.870404+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:31:43.077684+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:31:43.453415+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:31:43.522309+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:31:43.580434+00:00", "trade", 5.5924, 100.0]
["2026-09-18T17:31:43.845198+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:31:43.991315+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:31:44.264187+00:00", "trade", 5.5869, 1000.0]
["2026-09-18T17:31:44.427986+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:31:48.039410+00:00", "trade", 5.5892, 3.0]
["2026-09-18T17:31:50.063105+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:31:50.528368+00:00", "trade", 5.5817, 136.0]
["2026-09-18T17:31:50.533318+00:00", "trade", 5.5823, 130.0]
["2026-09-18T17:31:51.275136+00:00", "trade", 5.5915, 77.0]
["2026-09-18T17:31:51.520528+00:00", "trade", 5.5892, 1.0]
["2026-09-18T17:31:53.008700+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:53.553870+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:31:54.378680+00:00", "trade", 5.5823, 2.0]
["2026-09-18T17:31:54.541375+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:31:54.620385+00:00", "trade", 5.5819, 14.0]
["2026-09-18T17:31:54.624336+00:00", "trade", 5.5819, 9.0]
["2026-09-18T17:31:55.147057+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:55.147057+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:55.823117+00:00", "trade", 5.59, 5.0]
["2026-09-18T17:31:56.030546+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:56.103928+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:31:56.141424+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:31:56.540033+00:00", "trade", 5.59, 30.0]
["2026-09-18T17:31:56.622095+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:31:56.931194+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:31:58.092653+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:31:59.089977+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:59.152609+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:31:59.152612+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:31:59.152811+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:31:59.152811+00:00", "trade", 5.58, 1400.0]
["2026-09-18T17:31:59.152817+00:00", "trade", 5.58, 200.0]
["2026-09-18T17:31:59.152820+00:00", "trade", 5.58, 1000.0]
["2026-09-18T17:31:59.152824+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:31:59.152824+00:00", "trade", 5.58, 300.0]
["2026-09-18T17:31:59.152829+00:00", "trade", 5.58, 1000.0]
["2026-09-18T17:31:59.152829+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:31:59.152829+00:00", "trade", 5.58, 600.0]
["2026-09-18T17:31:59.152832+00:00", "trade", 5.58, 28.0]
["2026-09-18T17:31:59.152832+00:00", "trade", 5.58, 900.0]
["2026-09-18T17:31:59.153073+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:31:59.153073+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:31:59.153391+00:00", "trade", 5.585, 100.0]
["2026-09-18T17:31:59.153415+00:00", "trade", 5.58, 1.0]
["2026-09-18T17:31:59.153433+00:00", "trade", 5.58, 1.0]
["2026-09-18T17:31:59.153475+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:31:59.153490+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:31:59.153584+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:59.153794+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:59.153799+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:59.153990+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:59.154068+00:00", "trade", 5.5831, 74.0]
["2026-09-18T17:31:59.154128+00:00", "trade", 5.58, 51.0]
["2026-09-18T17:31:59.154190+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:59.154570+00:00", "trade", 5.58, 11.0]
["2026-09-18T17:31:59.155017+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:59.241904+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:59.242370+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:59.245367+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:59.250826+00:00", "trade", 5.5816, 8.0]
["2026-09-18T17:31:59.254576+00:00", "trade", 5.5816, 7.0]
["2026-09-18T17:31:59.257733+00:00", "trade", 5.5816, 7.0]
["2026-09-18T17:31:59.260575+00:00", "trade", 5.5816, 7.0]
["2026-09-18T17:31:59.263128+00:00", "trade", 5.5816, 5.0]
["2026-09-18T17:31:59.276105+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:59.299099+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:59.311559+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:31:59.464177+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:31:59.542444+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:31:59.618964+00:00", "trade", 5.58, 228.0]
["2026-09-18T17:31:59.619897+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:32:00.006671+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:32:00.275207+00:00", "trade", 5.58, 5372.0]
["2026-09-18T17:32:00.275207+00:00", "trade", 5.58, 1700.0]
["2026-09-18T17:32:00.275210+00:00", "trade", 5.58, 400.0]
["2026-09-18T17:32:00.275953+00:00", "trade", 5.58, 10.0]
["2026-09-18T17:32:00.276162+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:32:00.276202+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:32:00.276242+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:32:00.276461+00:00", "trade", 5.5801, 153.0]
["2026-09-18T17:32:00.298570+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:32:01.041200+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:32:01.698627+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:32:02.121522+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:32:03.122392+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:32:03.123007+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:32:03.144491+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:32:03.336043+00:00", "trade", 5.585, 88.0]
["2026-09-18T17:32:03.352843+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:32:04.315216+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:32:04.358523+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:32:04.541573+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:32:04.543040+00:00", "trade", 5.59, 15.0]
["2026-09-18T17:32:06.049593+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:32:06.544098+00:00", "trade", 5.58, 14.0]
["2026-09-18T17:32:06.661169+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:32:07.012885+00:00", "trade", 5.5906, 9.0]
["2026-09-18T17:32:07.396982+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:32:07.544470+00:00", "trade", 5.5865, 88.0]
["2026-09-18T17:32:08.024556+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:32:08.048327+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:32:08.833634+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:32:08.834885+00:00", "trade", 5.5808, 50.0]
["2026-09-18T17:32:09.487475+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:32:09.489638+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:32:09.490956+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:32:09.560097+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:32:09.588503+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:32:10.220930+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:32:10.732542+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:32:11.737410+00:00", "trade", 5.5863, 88.0]
["2026-09-18T17:32:12.181430+00:00", "trade", 5.5877, 17.0]
["2026-09-18T17:32:12.229481+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:32:13.400693+00:00", "trade", 5.5801, 13.0]
["2026-09-18T17:32:13.490152+00:00", "trade", 5.5863, 20.0]
["2026-09-18T17:32:15.434721+00:00", "trade", 5.5905, 100.0]
["2026-09-18T17:32:15.615490+00:00", "trade", 5.5863, 1.0]
["2026-09-18T17:32:15.658621+00:00", "trade", 5.5809, 140.0]
["2026-09-18T17:32:15.924302+00:00", "trade", 5.58, 500.0]
["2026-09-18T17:32:17.129627+00:00", "trade", 5.58, 5.0]
["2026-09-18T17:32:17.221077+00:00", "trade", 5.5801, 500.0]
["2026-09-18T17:32:17.368867+00:00", "trade", 5.5871, 500.0]
["2026-09-18T17:32:18.740568+00:00", "trade", 5.5914, 200.0]
["2026-09-18T17:32:18.745196+00:00", "trade", 5.5914, 13.0]
["2026-09-18T17:32:19.019126+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:32:19.042982+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:32:19.103500+00:00", "trade", 5.58, 99.0]
["2026-09-18T17:32:19.157469+00:00", "trade", 5.5833, 99.0]
["2026-09-18T17:32:19.158061+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:32:19.598579+00:00", "trade", 5.5904, 1.0]
["2026-09-18T17:32:19.713969+00:00", "trade", 5.58, 500.0]
["2026-09-18T17:32:19.715217+00:00", "trade", 5.5819, 53.0]
["2026-09-18T17:32:20.132573+00:00", "trade", 5.5863, 88.0]
["2026-09-18T17:32:20.541915+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:32:21.163711+00:00", "trade", 5.5801, 500.0]
["2026-09-18T17:32:21.164354+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:32:21.200440+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:32:21.540408+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:32:21.644193+00:00", "trade", 5.59, 25.0]
["2026-09-18T17:32:22.126355+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:32:22.127362+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:32:22.127362+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:32:22.206771+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:32:22.385347+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:32:22.640271+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:32:22.784494+00:00", "trade", 5.58, 99.0]
["2026-09-18T17:32:22.844757+00:00", "trade", 5.5803, 6.0]
["2026-09-18T17:32:23.659496+00:00", "trade", 5.58, 99.0]
["2026-09-18T17:32:23.711155+00:00", "trade", 5.5818, 99.0]
["2026-09-18T17:32:23.712403+00:00", "trade", 5.5815, 20.0]
["2026-09-18T17:32:24.334173+00:00", "trade", 5.585, 88.0]
["2026-09-18T17:32:26.315320+00:00", "trade", 5.59, 20.0]
["2026-09-18T17:32:27.660904+00:00", "trade", 5.5801, 25.0]
["2026-09-18T17:32:27.958601+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:32:27.959503+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:32:28.019766+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:32:28.020247+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:32:28.240021+00:00", "trade", 5.58, 500.0]
["2026-09-18T17:32:28.528803+00:00", "trade", 5.5863, 88.0]
["2026-09-18T17:32:28.780408+00:00", "trade", 5.58, 99.0]
["2026-09-18T17:32:28.820968+00:00", "trade", 5.585, 25.0]
["2026-09-18T17:32:28.830772+00:00", "trade", 5.5833, 99.0]
["2026-09-18T17:32:29.320230+00:00", "trade", 5.58, 500.0]
["2026-09-18T17:32:29.977878+00:00", "trade", 5.5817, 25.0]
["2026-09-18T17:32:30.006698+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:32:30.086114+00:00", "trade", 5.5809, 1000.0]
["2026-09-18T17:32:30.098167+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:32:30.098263+00:00", "trade", 5.58, 400.0]
["2026-09-18T17:32:30.098353+00:00", "trade", 5.58, 28.0]
["2026-09-18T17:32:30.098440+00:00", "trade", 5.58, 200.0]
["2026-09-18T17:32:30.098522+00:00", "trade", 5.58, 600.0]
["2026-09-18T17:32:30.098567+00:00", "trade", 5.58, 5500.0]
["2026-09-18T17:32:30.098567+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:32:30.098570+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:32:30.098573+00:00", "trade", 5.58, 1500.0]
["2026-09-18T17:32:30.098576+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:32:30.098576+00:00", "trade", 5.58, 1839.0]
["2026-09-18T17:32:30.098609+00:00", "trade", 5.58, 200.0]
["2026-09-18T17:32:30.098617+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:32:30.098694+00:00", "trade", 5.58, 200.0]
["2026-09-18T17:32:30.098694+00:00", "trade", 5.58, 2189.0]
["2026-09-18T17:32:30.098699+00:00", "trade", 5.58, 660.0]
["2026-09-18T17:32:30.098702+00:00", "trade", 5.58, 3.0]
["2026-09-18T17:32:30.098705+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:32:30.098708+00:00", "trade", 5.58, 2000.0]
["2026-09-18T17:32:30.098708+00:00", "trade", 5.58, 10.0]
["2026-09-18T17:32:30.098711+00:00", "trade", 5.58, 5.0]
["2026-09-18T17:32:30.098711+00:00", "trade", 5.58, 99.0]
["2026-09-18T17:32:30.098711+00:00", "trade", 5.58, 340.0]
["2026-09-18T17:32:30.098762+00:00", "trade", 5.58, 1500.0]
["2026-09-18T17:32:30.098765+00:00", "trade", 5.58, 200.0]
["2026-09-18T17:32:30.098768+00:00", "trade", 5.58, 2.0]
["2026-09-18T17:32:30.098781+00:00", "trade", 5.58, 900.0]
["2026-09-18T17:32:30.098855+00:00", "trade", 5.58, 200.0]
["2026-09-18T17:32:30.098878+00:00", "quote", 5.58, 5.59]
["2026-09-18T17:32:30.098934+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:32:30.098958+00:00", "trade", 5.58, 300.0]
["2026-09-18T17:32:30.098976+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:32:30.098991+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:32:30.098993+00:00", "quote", 5.58, 5.58]
["2026-09-18T17:32:30.099000+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:32:30.099000+00:00", "trade", 5.58, 300.0]
["2026-09-18T17:32:30.099000+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:32:30.099006+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:32:30.099009+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:32:30.099012+00:00", "trade", 5.58, 400.0]
["2026-09-18T17:32:30.099012+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:32:30.099015+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:32:30.099018+00:00", "trade", 5.58, 5.0]
["2026-09-18T17:32:30.099018+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:32:30.099021+00:00", "trade", 5.58, 400.0]
["2026-09-18T17:32:30.099024+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:32:30.099024+00:00", "trade", 5.58, 200.0]
["2026-09-18T17:32:30.099087+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:32:30.099126+00:00", "trade", 5.58, 863.0]
["2026-09-18T17:32:30.099126+00:00", "trade", 5.58, 3600.0]
["2026-09-18T17:32:30.099128+00:00", "quote", 5.58, 5.58]
["2026-09-18T17:32:30.099129+00:00", "trade", 5.58, 1500.0]
["2026-09-18T17:32:30.099129+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:32:30.099132+00:00", "trade", 5.58, 500.0]
["2026-09-18T17:32:30.099132+00:00", "trade", 5.58, 400.0]
["2026-09-18T17:32:30.099133+00:00", "quote", 5.58, 5.58]
["2026-09-18T17:32:30.099138+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:32:30.099138+00:00", "quote", 5.58, 5.58]
["2026-09-18T17:32:30.099141+00:00", "trade", 5.58, 1.0]
["2026-09-18T17:32:30.099141+00:00", "trade", 5.58, 1.0]
["2026-09-18T17:32:30.099147+00:00", "trade", 5.58, 400.0]
["2026-09-18T17:32:30.099147+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:32:30.099147+00:00", "trade", 5.58, 400.0]
["2026-09-18T17:32:30.099157+00:00", "trade", 5.58, 429.0]
["2026-09-18T17:32:30.099157+00:00", "trade", 5.58, 171.0]
["2026-09-18T17:32:30.099162+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:32:30.099172+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:32:30.099172+00:00", "trade", 5.58, 2400.0]
["2026-09-18T17:32:30.099172+00:00", "trade", 5.58, 800.0]
["2026-09-18T17:32:30.099177+00:00", "trade", 5.58, 53.0]
["2026-09-18T17:32:30.099177+00:00", "trade", 5.58, 400.0]
["2026-09-18T17:32:30.099183+00:00", "trade", 5.58, 160.0]
["2026-09-18T17:32:30.099183+00:00", "trade", 5.58, 12.0]
["2026-09-18T17:32:30.099186+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:32:30.099189+00:00", "trade", 5.58, 1600.0]
["2026-09-18T17:32:30.099189+00:00", "trade", 5.58, 900.0]
["2026-09-18T17:32:30.099193+00:00", "trade", 5.58, 200.0]
["2026-09-18T17:32:30.099193+00:00", "trade", 5.58, 600.0]
["2026-09-18T17:32:30.099211+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:32:30.099213+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:32:30.099214+00:00", "quote", 5.58, 5.58]
["2026-09-18T17:32:30.099239+00:00", "quote", 5.58, 5.58]
["2026-09-18T17:32:30.099243+00:00", "trade", 5.58, 400.0]
["2026-09-18T17:32:30.099314+00:00", "quote", 5.58, 5.58]
["2026-09-18T17:32:30.099314+00:00", "quote", 5.58, 5.58]
["2026-09-18T17:32:30.099374+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.099379+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.099415+00:00", "trade", 5.581, 51.0]
["2026-09-18T17:32:30.099514+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.099569+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.099609+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.099775+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.099788+00:00", "trade", 5.575, 119.0]
["2026-09-18T17:32:30.099818+00:00", "trade", 5.58, 135.0]
["2026-09-18T17:32:30.099880+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.099884+00:00", "trade", 5.58, 73.0]
["2026-09-18T17:32:30.099950+00:00", "trade", 5.58, 52.0]
["2026-09-18T17:32:30.099975+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.099980+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.100013+00:00", "trade", 5.58, 55.0]
["2026-09-18T17:32:30.100020+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.100076+00:00", "trade", 5.58, 61.0]
["2026-09-18T17:32:30.100085+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.100106+00:00", "trade", 5.58, 10.0]
["2026-09-18T17:32:30.100130+00:00", "trade", 5.575, 1.0]
["2026-09-18T17:32:30.100166+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.100256+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.100326+00:00", "trade", 5.58, 54.0]
["2026-09-18T17:32:30.100386+00:00", "trade", 5.58, 97.0]
["2026-09-18T17:32:30.100443+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:32:30.100494+00:00", "trade", 5.58, 82.0]
["2026-09-18T17:32:30.100545+00:00", "trade", 5.58, 65.0]
["2026-09-18T17:32:30.100581+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.100737+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.100897+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.100897+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.101173+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.101714+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.101744+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.101935+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.103298+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.103694+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.103699+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.103935+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.105002+00:00", "trade", 5.58, 9.0]
["2026-09-18T17:32:30.106358+00:00", "trade", 5.58, 14.0]
["2026-09-18T17:32:30.106405+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.108400+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.108967+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.109859+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.113142+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.145641+00:00", "trade", 5.5734, 99.0]
["2026-09-18T17:32:30.146891+00:00", "trade", 5.5795, 51.0]
["2026-09-18T17:32:30.153432+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.178963+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.200489+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.200965+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.227107+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.227811+00:00", "trade", 5.575, 1.0]
["2026-09-18T17:32:30.228295+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.228346+00:00", "trade", 5.575, 1.0]
["2026-09-18T17:32:30.229032+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.229042+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.229052+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.229065+00:00", "trade", 5.58, 67.0]
["2026-09-18T17:32:30.229555+00:00", "trade", 5.575, 10.0]
["2026-09-18T17:32:30.229698+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.232201+00:00", "trade", 5.575, 200.0]
["2026-09-18T17:32:30.234931+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.235001+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.235019+00:00", "trade", 5.575, 200.0]
["2026-09-18T17:32:30.236895+00:00", "trade", 5.575, 4.0]
["2026-09-18T17:32:30.252367+00:00", "trade", 5.575, 3.0]
["2026-09-18T17:32:30.263782+00:00", "trade", 5.575, 1.0]
["2026-09-18T17:32:30.300351+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.301003+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.301404+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.340036+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.410794+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.410853+00:00", "trade", 5.5783, 52.0]
["2026-09-18T17:32:30.416172+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.425835+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.425880+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.425890+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.425910+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:32:30.425910+00:00", "trade", 5.57, 6.0]
["2026-09-18T17:32:30.425913+00:00", "trade", 5.57, 6.0]
["2026-09-18T17:32:30.425920+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.426010+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.426012+00:00", "trade", 5.575, 600.0]
["2026-09-18T17:32:30.426063+00:00", "trade", 5.572, 29600.0]
["2026-09-18T17:32:30.426075+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.426075+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.426180+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.426259+00:00", "trade", 5.575, 17000.0]
["2026-09-18T17:32:30.426556+00:00", "trade", 5.5717, 1000.0]
["2026-09-18T17:32:30.426561+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.426634+00:00", "trade", 5.57, 2996.0]
["2026-09-18T17:32:30.426676+00:00", "trade", 5.575, 25.0]
["2026-09-18T17:32:30.426882+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.426890+00:00", "trade", 5.575, 650.0]
["2026-09-18T17:32:30.426962+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.427002+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.427311+00:00", "trade", 5.5721, 617.0]
["2026-09-18T17:32:30.427506+00:00", "trade", 5.575, 340.0]
["2026-09-18T17:32:30.427879+00:00", "trade", 5.5704, 80.0]
["2026-09-18T17:32:30.428406+00:00", "trade", 5.575, 300.0]
["2026-09-18T17:32:30.437634+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:32:30.437701+00:00", "trade", 5.57, 250.0]
["2026-09-18T17:32:30.437763+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.437764+00:00", "trade", 5.57, 500.0]
["2026-09-18T17:32:30.437833+00:00", "trade", 5.57, 300.0]
["2026-09-18T17:32:30.438680+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.439803+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.444488+00:00", "trade", 5.57, 4643.0]
["2026-09-18T17:32:30.445745+00:00", "trade", 5.5707, 135.0]
["2026-09-18T17:32:30.460329+00:00", "trade", 5.5703, 5704.0]
["2026-09-18T17:32:30.460729+00:00", "trade", 5.57, 4432.0]
["2026-09-18T17:32:30.461334+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:30.461577+00:00", "trade", 5.5703, 114.0]
["2026-09-18T17:32:30.461974+00:00", "trade", 5.57, 89.0]
["2026-09-18T17:32:30.545790+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:32:30.565754+00:00", "trade", 5.575, 15.0]
["2026-09-18T17:32:30.598081+00:00", "trade", 5.5799, 30.0]
["2026-09-18T17:32:30.800645+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:31.099200+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:31.099255+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:31.099661+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:31.149069+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:32.600822+00:00", "trade", 5.5763, 6.0]
["2026-09-18T17:32:32.605914+00:00", "trade", 5.5763, 1.0]
["2026-09-18T17:32:32.733735+00:00", "trade", 5.5774, 88.0]
["2026-09-18T17:32:32.794546+00:00", "trade", 5.5701, 2.0]
["2026-09-18T17:32:32.915852+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:32.915852+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:33.008402+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:33.008838+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:33.198394+00:00", "trade", 5.5774, 20.0]
["2026-09-18T17:32:33.239146+00:00", "trade", 5.5763, 4.0]
["2026-09-18T17:32:33.244704+00:00", "trade", 5.5763, 3.0]
["2026-09-18T17:32:33.247497+00:00", "trade", 5.5763, 2.0]
["2026-09-18T17:32:33.250126+00:00", "trade", 5.5763, 1.0]
["2026-09-18T17:32:33.253280+00:00", "trade", 5.5763, 1.0]
["2026-09-18T17:32:33.256889+00:00", "trade", 5.5763, 1.0]
["2026-09-18T17:32:33.258440+00:00", "trade", 5.5763, 1.0]
["2026-09-18T17:32:33.776693+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:33.954030+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:34.054578+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:35.601970+00:00", "trade", 5.5838, 2.0]
["2026-09-18T17:32:35.720587+00:00", "trade", 5.5795, 10.0]
["2026-09-18T17:32:35.987748+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:36.106926+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:37.527416+00:00", "trade", 5.5773, 88.0]
["2026-09-18T17:32:37.667798+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:32:38.828334+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:39.541524+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:39.542285+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:39.578737+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:39.579173+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:39.668856+00:00", "trade", 5.575, 7.0]
["2026-09-18T17:32:39.670633+00:00", "trade", 5.57, 1.0]
["2026-09-18T17:32:39.905704+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:39.906170+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:40.124875+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:40.126233+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:40.843748+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:40.844099+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:40.844109+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:41.277394+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:32:41.278406+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:41.284304+00:00", "trade", 5.575, 5.0]
["2026-09-18T17:32:41.378434+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:32:41.381336+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:32:41.504473+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:32:41.530590+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:32:42.021317+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:42.617739+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:32:43.816188+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:43.816243+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:43.817306+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:44.200302+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:32:45.318268+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:32:46.710271+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:47.250835+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:47.460319+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:32:47.563254+00:00", "trade", 5.5825, 1.0]
["2026-09-18T17:32:47.921826+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:32:47.943715+00:00", "trade", 5.578, 1000.0]
["2026-09-18T17:32:48.743800+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:32:49.198078+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:49.198133+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:49.199005+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:49.425050+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:32:49.479768+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:49.480279+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:49.946264+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:32:50.288273+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:32:50.492416+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:32:51.327636+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:32:51.732013+00:00", "trade", 5.575, 200.0]
["2026-09-18T17:32:52.240443+00:00", "trade", 5.5858, 100.0]
["2026-09-18T17:32:54.765277+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:32:54.869709+00:00", "trade", 5.57, 5.0]
["2026-09-18T17:32:55.778102+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:32:56.166965+00:00", "trade", 5.5825, 1.0]
["2026-09-18T17:32:57.821527+00:00", "trade", 5.58, 5.0]
["2026-09-18T17:32:58.014583+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:32:58.283915+00:00", "trade", 5.5825, 100.0]
["2026-09-18T17:32:58.553808+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:32:58.939188+00:00", "trade", 5.5857, 200.0]
["2026-09-18T17:32:59.200097+00:00", "trade", 5.576, 1.0]
["2026-09-18T17:33:00.006726+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:00.273877+00:00", "trade", 5.5846, 800.0]
["2026-09-18T17:33:00.463694+00:00", "trade", 5.5771, 40.0]
["2026-09-18T17:33:01.147835+00:00", "trade", 5.57, 5.0]
["2026-09-18T17:33:01.393813+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:33:02.067688+00:00", "trade", 5.5834, 200.0]
["2026-09-18T17:33:02.286752+00:00", "trade", 5.5773, 88.0]
["2026-09-18T17:33:02.974143+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:03.296733+00:00", "trade", 5.5816, 35.0]
["2026-09-18T17:33:03.315756+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:33:03.321220+00:00", "trade", 5.575, 5.0]
["2026-09-18T17:33:03.322215+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:03.773507+00:00", "trade", 5.58, 5.0]
["2026-09-18T17:33:04.606477+00:00", "trade", 5.575, 100.0]
["2026-09-18T17:33:04.606498+00:00", "trade", 5.575, 100.0]
["2026-09-18T17:33:04.607034+00:00", "trade", 5.575, 100.0]
["2026-09-18T17:33:04.610447+00:00", "trade", 5.5704, 1663.0]
["2026-09-18T17:33:04.610976+00:00", "trade", 5.5704, 137.0]
["2026-09-18T17:33:04.611003+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:04.611012+00:00", "trade", 5.57, 10.0]
["2026-09-18T17:33:04.611018+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:04.611400+00:00", "trade", 5.57, 10.0]
["2026-09-18T17:33:04.611434+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:04.611584+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:04.611589+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:04.611635+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:04.611670+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:04.611675+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:04.611750+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:04.611824+00:00", "trade", 5.57, 807.0]
["2026-09-18T17:33:04.611990+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:04.612381+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:04.612512+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:04.612597+00:00", "trade", 5.57, 176399.0]
["2026-09-18T17:33:04.613072+00:00", "trade", 5.5711, 61.0]
["2026-09-18T17:33:04.613845+00:00", "trade", 5.57, 3528.0]
["2026-09-18T17:33:04.615908+00:00", "trade", 5.57, 10.0]
["2026-09-18T17:33:04.615975+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:04.618075+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:04.618752+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:04.619193+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:04.626776+00:00", "trade", 5.57, 10.0]
["2026-09-18T17:33:04.630802+00:00", "trade", 5.5705, 168.0]
["2026-09-18T17:33:04.692577+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:04.782344+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:33:04.783250+00:00", "trade", 5.5734, 10.0]
["2026-09-18T17:33:04.783319+00:00", "trade", 5.572, 13.0]
["2026-09-18T17:33:04.783343+00:00", "trade", 5.5725, 19.0]
["2026-09-18T17:33:04.783352+00:00", "trade", 5.5734, 6.0]
["2026-09-18T17:33:04.839687+00:00", "trade", 5.5801, 100.0]
["2026-09-18T17:33:04.847169+00:00", "trade", 5.5801, 100.0]
["2026-09-18T17:33:05.321399+00:00", "trade", 5.5722, 25.0]
["2026-09-18T17:33:05.388152+00:00", "trade", 5.5718, 1.0]
["2026-09-18T17:33:05.388513+00:00", "trade", 5.5718, 1.0]
["2026-09-18T17:33:05.440861+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:33:05.441462+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:05.441502+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:05.441983+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:05.517006+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:05.641713+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:05.815341+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:33:06.321188+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:06.323603+00:00", "trade", 5.5763, 88.0]
["2026-09-18T17:33:06.326959+00:00", "trade", 5.575, 51.0]
["2026-09-18T17:33:06.769839+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:07.390581+00:00", "trade", 5.5771, 1000.0]
["2026-09-18T17:33:08.506572+00:00", "trade", 5.577, 1.0]
["2026-09-18T17:33:09.041799+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:33:09.549796+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:10.352109+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:33:10.532571+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:33:10.828240+00:00", "trade", 5.57, 1.0]
["2026-09-18T17:33:11.132404+00:00", "trade", 5.5764, 88.0]
["2026-09-18T17:33:11.991025+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:33:12.027772+00:00", "trade", 5.575, 100.0]
["2026-09-18T17:33:12.029123+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:12.140577+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:33:12.220052+00:00", "trade", 5.5722, 1.0]
["2026-09-18T17:33:13.159813+00:00", "trade", 5.5722, 8.0]
["2026-09-18T17:33:13.160886+00:00", "trade", 5.575, 13.0]
["2026-09-18T17:33:13.167253+00:00", "trade", 5.5722, 1.0]
["2026-09-18T17:33:13.170161+00:00", "trade", 5.5722, 1.0]
["2026-09-18T17:33:13.527274+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:33:13.694664+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:33:14.286735+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:33:14.632360+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:14.632891+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:14.633968+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:14.635332+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:14.752009+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:15.933984+00:00", "trade", 5.5762, 88.0]
["2026-09-18T17:33:15.937943+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:16.070036+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:16.070628+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:16.359291+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:33:16.888034+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:33:17.357170+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:33:17.663794+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:33:17.851921+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:33:17.895621+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:33:18.202242+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:33:18.412083+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:33:19.079739+00:00", "trade", 5.5801, 100.0]
["2026-09-18T17:33:19.319791+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:33:19.350109+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:33:19.814454+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:33:20.051493+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:33:20.499936+00:00", "trade", 5.5801, 51.0]
["2026-09-18T17:33:20.579112+00:00", "trade", 5.5721, 3.0]
["2026-09-18T17:33:20.599611+00:00", "trade", 5.5801, 5.0]
["2026-09-18T17:33:20.940739+00:00", "trade", 5.5801, 100.0]
["2026-09-18T17:33:21.791975+00:00", "trade", 5.5761, 88.0]
["2026-09-18T17:33:23.048373+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:33:24.132705+00:00", "trade", 5.5723, 1.0]
["2026-09-18T17:33:24.216171+00:00", "trade", 5.575, 5.0]
["2026-09-18T17:33:27.331205+00:00", "trade", 5.5761, 88.0]
["2026-09-18T17:33:27.662764+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:33:27.663765+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:27.663805+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:27.664009+00:00", "trade", 5.5757, 50.0]
["2026-09-18T17:33:27.781685+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:28.211632+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:33:28.666796+00:00", "trade", 5.5769, 1.0]
["2026-09-18T17:33:30.006763+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:30.439474+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:33:30.795142+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:31.115693+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:31.205661+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:33:33.109417+00:00", "trade", 5.5769, 1000.0]
["2026-09-18T17:33:33.334228+00:00", "trade", 5.5761, 88.0]
["2026-09-18T17:33:34.095659+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:33:34.642015+00:00", "trade", 5.58, 5.0]
["2026-09-18T17:33:35.508182+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:33:35.508194+00:00", "trade", 5.575, 25.0]
["2026-09-18T17:33:35.508215+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:33:35.508236+00:00", "trade", 5.575, 20.0]
["2026-09-18T17:33:35.508245+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:33:35.508251+00:00", "trade", 5.575, 25.0]
["2026-09-18T17:33:35.508266+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:33:35.508311+00:00", "trade", 5.575, 20.0]
["2026-09-18T17:33:35.508320+00:00", "trade", 5.575, 20.0]
["2026-09-18T17:33:35.508326+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:33:35.508338+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:33:35.508344+00:00", "trade", 5.575, 20.0]
["2026-09-18T17:33:35.508356+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:33:35.508365+00:00", "trade", 5.575, 20.0]
["2026-09-18T17:33:35.508377+00:00", "trade", 5.575, 20.0]
["2026-09-18T17:33:35.508401+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:33:35.508410+00:00", "trade", 5.575, 25.0]
["2026-09-18T17:33:35.508419+00:00", "trade", 5.575, 25.0]
["2026-09-18T17:33:35.508431+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:33:35.508446+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:33:35.508452+00:00", "trade", 5.575, 25.0]
["2026-09-18T17:33:35.508461+00:00", "trade", 5.575, 20.0]
["2026-09-18T17:33:35.508473+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:33:35.508482+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:33:35.508494+00:00", "trade", 5.575, 25.0]
["2026-09-18T17:33:35.508509+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:33:35.508518+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:33:35.508527+00:00", "trade", 5.575, 20.0]
["2026-09-18T17:33:35.508536+00:00", "trade", 5.575, 25.0]
["2026-09-18T17:33:35.508545+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:33:35.508554+00:00", "trade", 5.575, 20.0]
["2026-09-18T17:33:35.508563+00:00", "trade", 5.575, 25.0]
["2026-09-18T17:33:35.508572+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:33:35.508582+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:33:35.508600+00:00", "trade", 5.575, 20.0]
["2026-09-18T17:33:35.508606+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:33:35.508618+00:00", "trade", 5.575, 20.0]
["2026-09-18T17:33:35.508624+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:33:35.508636+00:00", "trade", 5.575, 20.0]
["2026-09-18T17:33:35.508642+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:33:35.508654+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:33:35.508660+00:00", "trade", 5.575, 20.0]
["2026-09-18T17:33:35.508672+00:00", "trade", 5.575, 25.0]
["2026-09-18T17:33:35.508696+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:33:35.508874+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:35.509155+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:35.509243+00:00", "trade", 5.575, 515.0]
["2026-09-18T17:33:35.509556+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:35.510488+00:00", "trade", 5.5768, 53.0]
["2026-09-18T17:33:35.639513+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:33:36.049820+00:00", "trade", 5.5703, 100.0]
["2026-09-18T17:33:36.051213+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:36.058811+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:36.553496+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:33:36.941553+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:33:36.947877+00:00", "trade", 5.575, 1.0]
["2026-09-18T17:33:36.948365+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:36.949583+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:37.018968+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:37.044694+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:37.408293+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:37.857247+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:33:37.857837+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:38.855256+00:00", "trade", 5.5761, 1.0]
["2026-09-18T17:33:38.935036+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:33:39.292782+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:39.293704+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:39.339028+00:00", "trade", 5.5763, 88.0]
["2026-09-18T17:33:39.832720+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:41.142444+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:33:41.148151+00:00", "trade", 5.575, 1.0]
["2026-09-18T17:33:41.148788+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:41.239854+00:00", "trade", 5.5799, 58.0]
["2026-09-18T17:33:41.902106+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:33:41.929999+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:42.025871+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:33:42.026474+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:42.485700+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:42.715647+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:42.727299+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:42.757947+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:42.895033+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:43.344180+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:43.786973+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:43.822214+00:00", "trade", 5.5703, 200.0]
["2026-09-18T17:33:44.802135+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:45.580887+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:33:45.583777+00:00", "trade", 5.57, 1.0]
["2026-09-18T17:33:45.584421+00:00", "trade", 5.575, 1.0]
["2026-09-18T17:33:45.587130+00:00", "trade", 5.575, 1.0]
["2026-09-18T17:33:45.587737+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:46.874129+00:00", "trade", 5.5767, 3.0]
["2026-09-18T17:33:46.924507+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:33:46.925106+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:46.969105+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:47.398140+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:49.813936+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:50.861861+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:33:50.873742+00:00", "trade", 5.575, 1.0]
["2026-09-18T17:33:50.907314+00:00", "trade", 5.575, 100.0]
["2026-09-18T17:33:50.908242+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:51.322601+00:00", "trade", 5.5767, 100.0]
["2026-09-18T17:33:51.344899+00:00", "trade", 5.575, 531.0]
["2026-09-18T17:33:52.078418+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:52.078423+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:52.133733+00:00", "trade", 5.5726, 3.0]
["2026-09-18T17:33:52.134906+00:00", "trade", 5.575, 6.0]
["2026-09-18T17:33:52.190454+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:52.190494+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:52.222089+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:52.341664+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:52.476750+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:52.816440+00:00", "trade", 5.58, 1000.0]
["2026-09-18T17:33:53.026526+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:53.599922+00:00", "trade", 5.5703, 1.0]
["2026-09-18T17:33:53.600836+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:53.760988+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:33:54.142802+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:33:54.149087+00:00", "trade", 5.575, 1.0]
["2026-09-18T17:33:54.150011+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:55.279456+00:00", "trade", 5.575, 1200.0]
["2026-09-18T17:33:55.280704+00:00", "trade", 5.5764, 68.0]
["2026-09-18T17:33:55.296696+00:00", "trade", 5.575, 2804.0]
["2026-09-18T17:33:55.297941+00:00", "trade", 5.575, 56.0]
["2026-09-18T17:33:55.326427+00:00", "trade", 5.575, 1200.0]
["2026-09-18T17:33:55.326538+00:00", "trade", 5.575, 2009.0]
["2026-09-18T17:33:55.327783+00:00", "trade", 5.575, 64.0]
["2026-09-18T17:33:55.373285+00:00", "trade", 5.575, 1200.0]
["2026-09-18T17:33:55.374241+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:55.374291+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:55.696341+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:56.796194+00:00", "trade", 5.57, 5.0]
["2026-09-18T17:33:56.797278+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:57.162657+00:00", "trade", 5.5701, 25.0]
["2026-09-18T17:33:57.423584+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:33:57.424639+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:57.428769+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:58.620466+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:58.620912+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:58.677687+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:58.691379+00:00", "trade", 5.5718, 25.0]
["2026-09-18T17:33:58.691971+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:58.697610+00:00", "trade", 5.575, 1.0]
["2026-09-18T17:33:58.722137+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:58.722579+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:58.974623+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:59.192295+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:33:59.641466+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:34:00.006790+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:00.456184+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:01.161050+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:34:02.472719+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:34:02.730799+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:02.850639+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:03.469922+00:00", "trade", 5.5766, 5.0]
["2026-09-18T17:34:04.546474+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:34:04.547578+00:00", "trade", 5.575, 15.0]
["2026-09-18T17:34:04.795316+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:04.799066+00:00", "trade", 5.5723, 2.0]
["2026-09-18T17:34:04.909677+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:34:05.134848+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:05.181112+00:00", "trade", 5.58, 5.0]
["2026-09-18T17:34:05.491575+00:00", "trade", 5.5758, 23.0]
["2026-09-18T17:34:05.560671+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:34:05.613157+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:34:05.837085+00:00", "trade", 5.5758, 1.0]
["2026-09-18T17:34:05.926421+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:34:05.978367+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:06.259814+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:34:06.309765+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:06.348758+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:06.536947+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:34:06.537997+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:06.775707+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:07.186163+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:34:07.224544+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:07.406040+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:07.491950+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:07.668048+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:07.816125+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:08.420251+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:08.420692+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:08.502132+00:00", "trade", 5.5718, 25.0]
["2026-09-18T17:34:09.448644+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:34:09.780170+00:00", "trade", 5.5798, 200.0]
["2026-09-18T17:34:10.111563+00:00", "trade", 5.575, 650.0]
["2026-09-18T17:34:10.234913+00:00", "trade", 5.575, 2000.0]
["2026-09-18T17:34:10.236170+00:00", "trade", 5.5752, 88.0]
["2026-09-18T17:34:10.282577+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:10.329388+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:10.392212+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:10.501006+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:10.501447+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:11.006487+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:11.124688+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:11.125600+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:11.215875+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:34:11.674398+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:34:12.901934+00:00", "trade", 5.5765, 1.0]
["2026-09-18T17:34:12.920115+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:34:13.552583+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:13.567716+00:00", "trade", 5.575, 200.0]
["2026-09-18T17:34:14.229018+00:00", "trade", 5.575, 150.0]
["2026-09-18T17:34:14.230067+00:00", "trade", 5.57, 2.0]
["2026-09-18T17:34:14.230223+00:00", "trade", 5.575, 42.0]
["2026-09-18T17:34:14.277093+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:34:14.725119+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:34:15.038063+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:15.715423+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:15.808931+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:16.319624+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:17.306456+00:00", "trade", 5.575, 70.0]
["2026-09-18T17:34:17.307599+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:34:17.308919+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:34:17.309755+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:34:17.311172+00:00", "trade", 5.58, 10.0]
["2026-09-18T17:34:18.050852+00:00", "trade", 5.5771, 1000.0]
["2026-09-18T17:34:18.271333+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:34:18.616159+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:34:18.922666+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:19.041302+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:19.296649+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:34:19.725504+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:34:19.799131+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:34:19.873766+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:34:20.626975+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:34:20.664423+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:34:20.698473+00:00", "trade", 5.5718, 1.0]
["2026-09-18T17:34:20.800614+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:34:20.947798+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:34:20.948685+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:21.759060+00:00", "trade", 5.5797, 100.0]
["2026-09-18T17:34:24.221869+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:24.347072+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:25.724434+00:00", "trade", 5.5718, 25.0]
["2026-09-18T17:34:26.570306+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:26.738321+00:00", "trade", 5.57, 4000.0]
["2026-09-18T17:34:26.739572+00:00", "trade", 5.5718, 123.0]
["2026-09-18T17:34:26.740886+00:00", "trade", 5.57, 10.0]
["2026-09-18T17:34:26.740976+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:26.741843+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:26.743808+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:26.744570+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:26.745006+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:26.757040+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:26.757751+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:27.291525+00:00", "trade", 5.5718, 8.0]
["2026-09-18T17:34:28.152528+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:34:28.183616+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:34:28.785740+00:00", "trade", 5.5701, 1000.0]
["2026-09-18T17:34:29.280196+00:00", "trade", 5.571, 1000.0]
["2026-09-18T17:34:29.338462+00:00", "trade", 5.575, 100.0]
["2026-09-18T17:34:29.656161+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:34:29.811258+00:00", "trade", 5.575, 1000.0]
["2026-09-18T17:34:29.812509+00:00", "trade", 5.572, 66.0]
["2026-09-18T17:34:30.006818+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:30.103618+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:30.104059+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:30.438771+00:00", "trade", 5.5701, 1000.0]
["2026-09-18T17:34:30.488669+00:00", "trade", 5.57, 5.0]
["2026-09-18T17:34:30.616801+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:34:31.237232+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:31.237859+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:31.307730+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:31.658028+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:34:32.184585+00:00", "trade", 5.58, 1.0]
["2026-09-18T17:34:32.717867+00:00", "trade", 5.57, 2185.0]
["2026-09-18T17:34:32.719115+00:00", "trade", 5.5701, 64.0]
["2026-09-18T17:34:32.747716+00:00", "trade", 5.575, 1.0]
["2026-09-18T17:34:32.766715+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:34:33.601271+00:00", "trade", 5.57, 500.0]
["2026-09-18T17:34:33.601712+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:33.805300+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:34.316334+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:34:34.779476+00:00", "trade", 5.5707, 1.0]
["2026-09-18T17:34:35.135044+00:00", "trade", 5.5763, 1.0]
["2026-09-18T17:34:35.199078+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:35.540859+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:34:35.603711+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:34:36.065429+00:00", "trade", 5.5734, 200.0]
["2026-09-18T17:34:36.119656+00:00", "trade", 5.5734, 1.0]
["2026-09-18T17:34:36.877341+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:36.877822+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:36.878739+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:37.906536+00:00", "trade", 5.5795, 100.0]
["2026-09-18T17:34:38.158487+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:34:40.316145+00:00", "trade", 5.5763, 5.0]
["2026-09-18T17:34:40.448165+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:34:42.159063+00:00", "trade", 5.5734, 1.0]
["2026-09-18T17:34:43.021122+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:43.021160+00:00", "trade", 5.57, 300.0]
["2026-09-18T17:34:43.021224+00:00", "trade", 5.57, 1900.0]
["2026-09-18T17:34:43.021299+00:00", "trade", 5.57, 355.0]
["2026-09-18T17:34:43.021353+00:00", "trade", 5.57, 695.0]
["2026-09-18T17:34:43.021558+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:43.021660+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:34:43.021891+00:00", "trade", 5.57, 5.0]
["2026-09-18T17:34:43.021969+00:00", "trade", 5.57, 1560.0]
["2026-09-18T17:34:43.022129+00:00", "trade", 5.57, 2.0]
["2026-09-18T17:34:43.022159+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:34:43.022168+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:34:43.022220+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:43.022475+00:00", "trade", 5.5703, 59.0]
["2026-09-18T17:34:43.023211+00:00", "trade", 5.57, 54.0]
["2026-09-18T17:34:43.024195+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:43.270901+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:44.419577+00:00", "trade", 5.5794, 200.0]
["2026-09-18T17:34:44.427946+00:00", "trade", 5.5762, 1.0]
["2026-09-18T17:34:44.946997+00:00", "trade", 5.5729, 10.0]
["2026-09-18T17:34:44.958704+00:00", "trade", 5.5706, 8.0]
["2026-09-18T17:34:44.961850+00:00", "trade", 5.5706, 5.0]
["2026-09-18T17:34:45.194483+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:45.724420+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:34:46.189033+00:00", "trade", 5.575, 300.0]
["2026-09-18T17:34:46.210017+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:34:46.427981+00:00", "trade", 5.571, 74.0]
["2026-09-18T17:34:47.081882+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:34:47.739581+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:49.114761+00:00", "trade", 5.5701, 900.0]
["2026-09-18T17:34:50.848901+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:51.833514+00:00", "trade", 5.57, 37.0]
["2026-09-18T17:34:51.834042+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:51.917569+00:00", "trade", 5.5762, 1.0]
["2026-09-18T17:34:51.924868+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:52.122206+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:34:52.887375+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:53.510626+00:00", "trade", 5.575, 102.0]
["2026-09-18T17:34:54.018561+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:34:54.155945+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:34:54.772581+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:55.023811+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:34:55.025029+00:00", "trade", 5.575, 14.0]
["2026-09-18T17:34:55.422639+00:00", "trade", 5.57, 8.0]
["2026-09-18T17:34:55.423087+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:55.548369+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:56.822223+00:00", "trade", 5.5793, 500.0]
["2026-09-18T17:34:56.827341+00:00", "trade", 5.5793, 200.0]
["2026-09-18T17:34:56.841826+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:34:56.842825+00:00", "trade", 5.575, 261.0]
["2026-09-18T17:34:56.842969+00:00", "trade", 5.58, 23.0]
["2026-09-18T17:34:56.845639+00:00", "trade", 5.575, 5.0]
["2026-09-18T17:34:56.856639+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:34:57.092895+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:34:57.974197+00:00", "trade", 5.5717, 25.0]
["2026-09-18T17:34:58.154310+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:35:00.006866+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:00.820245+00:00", "trade", 5.5717, 3.0]
["2026-09-18T17:35:01.095156+00:00", "trade", 5.575, 284.0]
["2026-09-18T17:35:01.095216+00:00", "trade", 5.575, 200.0]
["2026-09-18T17:35:01.095279+00:00", "trade", 5.575, 300.0]
["2026-09-18T17:35:01.095339+00:00", "trade", 5.575, 2700.0]
["2026-09-18T17:35:01.095399+00:00", "trade", 5.575, 800.0]
["2026-09-18T17:35:01.095463+00:00", "trade", 5.575, 4600.0]
["2026-09-18T17:35:01.095503+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:01.095526+00:00", "trade", 5.575, 10400.0]
["2026-09-18T17:35:01.095535+00:00", "trade", 5.575, 300.0]
["2026-09-18T17:35:01.095538+00:00", "trade", 5.575, 800.0]
["2026-09-18T17:35:01.095538+00:00", "trade", 5.575, 200.0]
["2026-09-18T17:35:01.095541+00:00", "trade", 5.575, 100.0]
["2026-09-18T17:35:01.095544+00:00", "trade", 5.575, 1850.0]
["2026-09-18T17:35:01.095553+00:00", "trade", 5.575, 800.0]
["2026-09-18T17:35:01.095556+00:00", "trade", 5.575, 100.0]
["2026-09-18T17:35:01.095560+00:00", "trade", 5.575, 100.0]
["2026-09-18T17:35:01.095560+00:00", "trade", 5.575, 100.0]
["2026-09-18T17:35:01.095563+00:00", "trade", 5.575, 2150.0]
["2026-09-18T17:35:01.095589+00:00", "trade", 5.575, 2200.0]
["2026-09-18T17:35:01.095598+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:35:01.095607+00:00", "trade", 5.575, 3000.0]
["2026-09-18T17:35:01.095610+00:00", "trade", 5.575, 3000.0]
["2026-09-18T17:35:01.095618+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:01.095623+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:01.095633+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:01.095661+00:00", "trade", 5.575, 2800.0]
["2026-09-18T17:35:01.095668+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:01.095673+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:01.095685+00:00", "trade", 5.58, 89.0]
["2026-09-18T17:35:01.095691+00:00", "trade", 5.58, 5.0]
["2026-09-18T17:35:01.095694+00:00", "trade", 5.58, 3.0]
["2026-09-18T17:35:01.095697+00:00", "trade", 5.58, 5.0]
["2026-09-18T17:35:01.095703+00:00", "trade", 5.58, 400.0]
["2026-09-18T17:35:01.095709+00:00", "trade", 5.58, 750.0]
["2026-09-18T17:35:01.095727+00:00", "trade", 5.575, 5000.0]
["2026-09-18T17:35:01.095802+00:00", "trade", 5.575, 700.0]
["2026-09-18T17:35:01.095823+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:01.095828+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:01.095858+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:01.095929+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:01.095950+00:00", "trade", 5.575, 3250.0]
["2026-09-18T17:35:01.096034+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:01.096058+00:00", "trade", 5.575, 7384.0]
["2026-09-18T17:35:01.096059+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:01.096084+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:01.096089+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:01.096121+00:00", "trade", 5.575, 3250.0]
["2026-09-18T17:35:01.096129+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:01.096159+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:01.096205+00:00", "trade", 5.575, 3000.0]
["2026-09-18T17:35:01.096244+00:00", "trade", 5.575, 100.0]
["2026-09-18T17:35:01.096249+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:01.096268+00:00", "trade", 5.575, 2000.0]
["2026-09-18T17:35:01.096285+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:01.096332+00:00", "trade", 5.575, 1600.0]
["2026-09-18T17:35:01.096335+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:01.096389+00:00", "trade", 5.575, 7384.0]
["2026-09-18T17:35:01.096407+00:00", "trade", 5.5725, 54.0]
["2026-09-18T17:35:01.096420+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:01.096470+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:01.096490+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:01.096566+00:00", "trade", 5.575, 7384.0]
["2026-09-18T17:35:01.096581+00:00", "trade", 5.575, 64.0]
["2026-09-18T17:35:01.096629+00:00", "trade", 5.575, 1800.0]
["2026-09-18T17:35:01.096662+00:00", "trade", 5.575, 3692.0]
["2026-09-18T17:35:01.096710+00:00", "trade", 5.575, 108.0]
["2026-09-18T17:35:01.096744+00:00", "trade", 5.575, 1625.0]
["2026-09-18T17:35:01.096780+00:00", "trade", 5.575, 208.0]
["2026-09-18T17:35:01.096806+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:01.096816+00:00", "trade", 5.58, 1.0]
["2026-09-18T17:35:01.096837+00:00", "trade", 5.575, 65.0]
["2026-09-18T17:35:01.096891+00:00", "trade", 5.575, 65.0]
["2026-09-18T17:35:01.096943+00:00", "trade", 5.5751, 106.0]
["2026-09-18T17:35:01.096999+00:00", "trade", 5.575, 60.0]
["2026-09-18T17:35:01.097053+00:00", "trade", 5.575, 56.0]
["2026-09-18T17:35:01.097107+00:00", "trade", 5.575, 32.0]
["2026-09-18T17:35:01.097113+00:00", "trade", 5.576, 125.0]
["2026-09-18T17:35:01.097192+00:00", "trade", 5.575, 79.0]
["2026-09-18T17:35:01.097300+00:00", "trade", 5.575, 148.0]
["2026-09-18T17:35:01.097360+00:00", "trade", 5.575, 65.0]
["2026-09-18T17:35:01.097444+00:00", "trade", 5.575, 60.0]
["2026-09-18T17:35:01.097559+00:00", "trade", 5.575, 100.0]
["2026-09-18T17:35:01.097570+00:00", "trade", 5.575, 74.0]
["2026-09-18T17:35:01.097577+00:00", "trade", 5.575, 100.0]
["2026-09-18T17:35:01.097601+00:00", "trade", 5.58, 78.0]
["2026-09-18T17:35:01.097607+00:00", "trade", 5.58, 100.0]
["2026-09-18T17:35:01.097610+00:00", "trade", 5.575, 3000.0]
["2026-09-18T17:35:01.097631+00:00", "trade", 5.575, 148.0]
["2026-09-18T17:35:01.097637+00:00", "trade", 5.575, 100.0]
["2026-09-18T17:35:01.097817+00:00", "trade", 5.575, 148.0]
["2026-09-18T17:35:01.097826+00:00", "trade", 5.575, 100.0]
["2026-09-18T17:35:01.097907+00:00", "trade", 5.575, 110.0]
["2026-09-18T17:35:01.098100+00:00", "trade", 5.575, 300.0]
["2026-09-18T17:35:01.098124+00:00", "trade", 5.575, 100.0]
["2026-09-18T17:35:01.098127+00:00", "trade", 5.575, 146.0]
["2026-09-18T17:35:01.098656+00:00", "trade", 5.575, 200.0]
["2026-09-18T17:35:01.098713+00:00", "trade", 5.575, 100.0]
["2026-09-18T17:35:01.098858+00:00", "trade", 5.5752, 101.0]
["2026-09-18T17:35:01.100079+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:01.104331+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:35:01.104382+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:35:01.104508+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:35:01.104607+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:35:01.115535+00:00", "trade", 5.575, 3000.0]
["2026-09-18T17:35:01.116780+00:00", "trade", 5.5751, 82.0]
["2026-09-18T17:35:01.171348+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:01.183106+00:00", "trade", 5.575, 225.0]
["2026-09-18T17:35:01.183547+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:01.186829+00:00", "trade", 5.575, 1886.0]
["2026-09-18T17:35:01.186829+00:00", "trade", 5.575, 260.0]
["2026-09-18T17:35:01.186832+00:00", "trade", 5.575, 900.0]
["2026-09-18T17:35:01.186934+00:00", "trade", 5.575, 508.0]
["2026-09-18T17:35:01.188095+00:00", "trade", 5.575, 65.0]
["2026-09-18T17:35:01.272607+00:00", "trade", 5.5735, 2000.0]
["2026-09-18T17:35:01.273846+00:00", "trade", 5.5738, 50.0]
["2026-09-18T17:35:01.312371+00:00", "trade", 5.575, 23081.0]
["2026-09-18T17:35:01.313613+00:00", "trade", 5.575, 462.0]
["2026-09-18T17:35:01.564304+00:00", "trade", 5.5758, 1.0]
["2026-09-18T17:35:02.049029+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:35:02.539633+00:00", "trade", 5.575, 200.0]
["2026-09-18T17:35:03.177142+00:00", "trade", 5.575, 100.0]
["2026-09-18T17:35:03.262268+00:00", "trade", 5.5757, 100.0]
["2026-09-18T17:35:03.541924+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:35:03.679101+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:35:04.406475+00:00", "trade", 5.5701, 25.0]
["2026-09-18T17:35:05.698086+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:05.918583+00:00", "trade", 5.5746, 1.0]
["2026-09-18T17:35:06.543802+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:35:06.918667+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:07.036717+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:07.074789+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:35:07.190152+00:00", "trade", 5.575, 20.0]
["2026-09-18T17:35:07.651428+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:07.693380+00:00", "trade", 5.58, 1.0]
["2026-09-18T17:35:07.693386+00:00", "trade", 5.58, 1.0]
["2026-09-18T17:35:07.706635+00:00", "trade", 5.575, 800.0]
["2026-09-18T17:35:07.897514+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:35:08.012904+00:00", "trade", 5.5745, 28.0]
["2026-09-18T17:35:08.995270+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:35:09.234858+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:35:09.944446+00:00", "trade", 5.575, 88.0]
["2026-09-18T17:35:10.700752+00:00", "trade", 5.5745, 2.0]
["2026-09-18T17:35:11.466865+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:35:12.226440+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:35:12.358475+00:00", "trade", 5.575, 100.0]
["2026-09-18T17:35:13.160941+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:35:13.570590+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:13.586332+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:35:14.565206+00:00", "trade", 5.5701, 25.0]
["2026-09-18T17:35:14.987530+00:00", "trade", 5.5754, 1.0]
["2026-09-18T17:35:15.332260+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:35:15.710571+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:35:16.265829+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:35:16.360151+00:00", "trade", 5.57, 43.0]
["2026-09-18T17:35:16.423364+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:35:16.496739+00:00", "trade", 5.5773, 1.0]
["2026-09-18T17:35:16.728250+00:00", "trade", 5.58, 1000.0]
["2026-09-18T17:35:16.729498+00:00", "trade", 5.5771, 55.0]
["2026-09-18T17:35:17.006318+00:00", "trade", 5.58, 5.0]
["2026-09-18T17:35:17.259017+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:35:17.703248+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:35:17.704273+00:00", "trade", 5.575, 2.0]
["2026-09-18T17:35:18.070580+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:35:18.099563+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:35:18.232954+00:00", "trade", 5.575, 100.0]
["2026-09-18T17:35:18.286914+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:18.369512+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:35:18.893501+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:35:18.999297+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:19.915179+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:35:20.281284+00:00", "trade", 5.5785, 100.0]
["2026-09-18T17:35:20.589101+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:21.986628+00:00", "trade", 5.575, 100.0]
["2026-09-18T17:35:22.794898+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:22.794963+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:22.795454+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:24.089071+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:35:24.371590+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:35:24.877446+00:00", "trade", 5.5723, 1.0]
["2026-09-18T17:35:25.545099+00:00", "trade", 5.575, 8.0]
["2026-09-18T17:35:26.273709+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:35:27.819287+00:00", "trade", 5.575, 1.0]
["2026-09-18T17:35:28.152620+00:00", "trade", 5.575, 1.0]
["2026-09-18T17:35:29.083548+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:29.239574+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:29.541846+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:35:29.919869+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:35:30.002830+00:00", "trade", 5.5747, 3.0]
["2026-09-18T17:35:30.006893+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:30.009070+00:00", "trade", 5.5747, 1.0]
["2026-09-18T17:35:30.011364+00:00", "trade", 5.5747, 4.0]
["2026-09-18T17:35:30.923728+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:35:31.593325+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:35:31.800806+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:31.800861+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:31.801358+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:32.239970+00:00", "trade", 5.575, 100.0]
["2026-09-18T17:35:32.549931+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:35:33.569919+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:35:34.642193+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:35:36.299296+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:35:36.883786+00:00", "trade", 5.575, 15.0]
["2026-09-18T17:35:36.883801+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:35:36.883810+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:35:36.883819+00:00", "trade", 5.575, 15.0]
["2026-09-18T17:35:36.883831+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:35:36.883858+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:35:36.883864+00:00", "trade", 5.575, 15.0]
["2026-09-18T17:35:36.883873+00:00", "trade", 5.575, 15.0]
["2026-09-18T17:35:37.485345+00:00", "trade", 5.575, 100.0]
["2026-09-18T17:35:38.256242+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:35:38.308503+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:35:38.694377+00:00", "trade", 5.574, 20.0]
["2026-09-18T17:35:38.700458+00:00", "trade", 5.5783, 63.0]
["2026-09-18T17:35:39.326579+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:35:40.257140+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:35:40.487982+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:40.488037+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:40.488588+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:40.912255+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:41.130313+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:41.130363+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:41.787841+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:41.787856+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:41.984217+00:00", "trade", 5.575, 10.0]
["2026-09-18T17:35:42.042212+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:35:42.090907+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:42.269860+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:35:42.708668+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:35:42.729177+00:00", "trade", 5.5731, 1.0]
["2026-09-18T17:35:42.920819+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:43.080944+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:43.802888+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:35:44.153869+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:44.331752+00:00", "trade", 5.57, 5.0]
["2026-09-18T17:35:44.542057+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:35:44.788518+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:44.789004+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:45.123085+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:35:46.541343+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:35:46.730703+00:00", "trade", 5.5754, 27.0]
["2026-09-18T17:35:47.076866+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:47.359179+00:00", "trade", 5.574, 1.0]
["2026-09-18T17:35:47.913014+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:35:47.953815+00:00", "trade", 5.575, 100.0]
["2026-09-18T17:35:47.981625+00:00", "trade", 5.575, 100.0]
["2026-09-18T17:35:49.759558+00:00", "trade", 5.5751, 100.0]
["2026-09-18T17:35:50.379358+00:00", "trade", 5.5746, 14.0]
["2026-09-18T17:35:50.502272+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:35:51.438355+00:00", "trade", 5.575, 8.0]
["2026-09-18T17:35:52.528001+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:52.678198+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:52.683004+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:52.683260+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:52.698045+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:52.919270+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:35:53.058675+00:00", "trade", 5.58, 5.0]
["2026-09-18T17:35:53.127075+00:00", "trade", 5.5751, 7.0]
["2026-09-18T17:35:53.132443+00:00", "trade", 5.5751, 3.0]
["2026-09-18T17:35:53.154077+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:35:53.559242+00:00", "trade", 5.5751, 1.0]
["2026-09-18T17:35:54.384842+00:00", "trade", 5.5777, 1.0]
["2026-09-18T17:35:54.613637+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:54.646662+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:35:54.819302+00:00", "trade", 5.5783, 100.0]
["2026-09-18T17:35:55.557620+00:00", "trade", 5.575, 1.0]
["2026-09-18T17:35:56.107568+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:56.972540+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:35:57.016342+00:00", "trade", 5.575, 100.0]
["2026-09-18T17:35:57.184068+00:00", "trade", 5.5799, 7600.0]
["2026-09-18T17:35:57.185319+00:00", "trade", 5.5797, 162.0]
["2026-09-18T17:35:57.372397+00:00", "trade", 5.575, 20.0]
["2026-09-18T17:35:57.372430+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:35:57.372463+00:00", "trade", 5.575, 5.0]
["2026-09-18T17:35:57.372493+00:00", "trade", 5.57, 5.0]
["2026-09-18T17:35:57.413965+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:35:57.424042+00:00", "trade", 5.575, 213.0]
["2026-09-18T17:35:57.959184+00:00", "trade", 5.5754, 4.0]
["2026-09-18T17:35:58.169937+00:00", "trade", 5.5732, 22.0]
["2026-09-18T17:35:58.740904+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:35:58.839455+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:58.864311+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:35:59.079155+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:35:59.160284+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:35:59.631050+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:35:59.742122+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:35:59.802153+00:00", "trade", 5.574, 1.0]
["2026-09-18T17:36:00.006926+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:36:00.693081+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:36:00.940160+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:36:02.079980+00:00", "trade", 5.5782, 25.0]
["2026-09-18T17:36:02.542274+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:36:03.108433+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:36:03.504718+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:36:03.617390+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:36:03.679622+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:36:03.977949+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:36:04.683068+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:36:05.543338+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:36:05.593178+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:36:06.311952+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:36:06.658394+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:36:07.388051+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:36:07.696129+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:36:09.540576+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:36:09.646271+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:36:09.842415+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:36:10.136093+00:00", "trade", 5.574, 13.0]
["2026-09-18T17:36:11.501374+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:36:12.849471+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:36:13.959184+00:00", "trade", 5.5788, 100.0]
["2026-09-18T17:36:14.297468+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:36:14.452927+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:36:14.458418+00:00", "trade", 5.575, 26.0]
["2026-09-18T17:36:14.662489+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:36:15.460694+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:36:15.586766+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:36:16.515015+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:36:18.542090+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:36:18.779237+00:00", "trade", 5.5787, 8.0]
["2026-09-18T17:36:19.170398+00:00", "trade", 5.57, 5.0]
["2026-09-18T17:36:19.183972+00:00", "trade", 5.5739, 70.0]
["2026-09-18T17:36:19.297451+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:36:19.526883+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:36:19.625575+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:36:19.842799+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:36:20.514994+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:36:20.816329+00:00", "trade", 5.5787, 32.0]
["2026-09-18T17:36:21.413885+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:36:21.414911+00:00", "trade", 5.575, 2.0]
["2026-09-18T17:36:21.415810+00:00", "trade", 5.575, 2.0]
["2026-09-18T17:36:21.417686+00:00", "trade", 5.57, 2.0]
["2026-09-18T17:36:21.540300+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:36:21.719697+00:00", "trade", 5.575, 21.0]
["2026-09-18T17:36:22.146703+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:36:22.476100+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:36:22.558995+00:00", "trade", 5.5739, 1.0]
["2026-09-18T17:36:23.003547+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:36:23.479103+00:00", "trade", 5.5787, 8.0]
["2026-09-18T17:36:23.541138+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:36:24.523062+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:36:24.782837+00:00", "trade", 5.5739, 37.0]
["2026-09-18T17:36:24.819076+00:00", "trade", 5.5739, 100.0]
["2026-09-18T17:36:24.993836+00:00", "trade", 5.5739, 200.0]
["2026-09-18T17:36:25.806626+00:00", "trade", 5.5739, 27.0]
["2026-09-18T17:36:26.152905+00:00", "trade", 5.5739, 400.0]
["2026-09-18T17:36:27.186708+00:00", "trade", 5.5753, 26.0]
["2026-09-18T17:36:27.716474+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:36:27.716721+00:00", "trade", 5.575, 10.0]
["2026-09-18T17:36:27.716730+00:00", "trade", 5.57, 10.0]
["2026-09-18T17:36:27.716754+00:00", "trade", 5.575, 15.0]
["2026-09-18T17:36:27.716793+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:36:27.716799+00:00", "trade", 5.575, 15.0]
["2026-09-18T17:36:27.716808+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:36:27.716829+00:00", "trade", 5.575, 15.0]
["2026-09-18T17:36:27.716838+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:36:27.716847+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:36:27.716862+00:00", "trade", 5.575, 15.0]
["2026-09-18T17:36:27.717030+00:00", "trade", 5.575, 430.0]
["2026-09-18T17:36:28.028868+00:00", "trade", 5.58, 5.0]
["2026-09-18T17:36:29.980461+00:00", "trade", 5.575, 300.0]
["2026-09-18T17:36:30.006957+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:36:30.118526+00:00", "trade", 5.575, 10.0]
["2026-09-18T17:36:30.476803+00:00", "trade", 5.575, 100.0]
["2026-09-18T17:36:33.581613+00:00", "trade", 5.5784, 13.0]
["2026-09-18T17:36:33.582984+00:00", "trade", 5.575, 32.0]
["2026-09-18T17:36:33.819277+00:00", "trade", 5.5784, 2.0]
["2026-09-18T17:36:34.090816+00:00", "trade", 5.58, 50.0]
["2026-09-18T17:36:34.885545+00:00", "trade", 5.5773, 1.0]
["2026-09-18T17:36:34.987869+00:00", "trade", 5.5767, 52.0]
["2026-09-18T17:36:35.010056+00:00", "trade", 5.5767, 1.0]
["2026-09-18T17:36:35.565467+00:00", "trade", 5.5773, 1.0]
["2026-09-18T17:36:36.081800+00:00", "trade", 5.575, 13.0]
["2026-09-18T17:36:36.231165+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:36:39.929900+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:36:40.821634+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:36:40.821652+00:00", "trade", 5.575, 15.0]
["2026-09-18T17:36:40.821677+00:00", "trade", 5.575, 15.0]
["2026-09-18T17:36:40.821682+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:36:40.821722+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:36:40.821728+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:36:40.821749+00:00", "trade", 5.575, 15.0]
["2026-09-18T17:36:40.821758+00:00", "trade", 5.575, 20.0]
["2026-09-18T17:36:40.821770+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:36:40.821779+00:00", "trade", 5.575, 15.0]
["2026-09-18T17:36:40.821788+00:00", "trade", 5.575, 15.0]
["2026-09-18T17:36:40.821797+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:36:40.821806+00:00", "trade", 5.575, 15.0]
["2026-09-18T17:36:40.821818+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:36:40.821830+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:36:40.821836+00:00", "trade", 5.575, 15.0]
["2026-09-18T17:36:40.821863+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:36:40.821872+00:00", "trade", 5.575, 15.0]
["2026-09-18T17:36:40.821878+00:00", "trade", 5.575, 15.0]
["2026-09-18T17:36:40.821887+00:00", "trade", 5.575, 15.0]
["2026-09-18T17:36:40.821902+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:36:40.821914+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:36:40.821923+00:00", "trade", 5.575, 15.0]
["2026-09-18T17:36:40.821932+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:36:40.821941+00:00", "trade", 5.575, 15.0]
["2026-09-18T17:36:40.821950+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:36:40.821959+00:00", "trade", 5.575, 20.0]
["2026-09-18T17:36:40.821986+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:36:40.821992+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:36:40.822001+00:00", "trade", 5.575, 20.0]
["2026-09-18T17:36:40.822007+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:36:40.822019+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:36:40.822028+00:00", "trade", 5.575, 15.0]
["2026-09-18T17:36:40.822037+00:00", "trade", 5.575, 20.0]
["2026-09-18T17:36:40.822046+00:00", "trade", 5.575, 20.0]
["2026-09-18T17:36:40.822055+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:36:40.822070+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:36:40.822077+00:00", "trade", 5.575, 20.0]
["2026-09-18T17:36:40.822085+00:00", "trade", 5.575, 15.0]
["2026-09-18T17:36:40.822095+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:36:40.822110+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:36:40.822119+00:00", "trade", 5.575, 20.0]
["2026-09-18T17:36:40.822128+00:00", "trade", 5.575, 15.0]
["2026-09-18T17:36:40.822152+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:36:40.822158+00:00", "trade", 5.575, 15.0]
["2026-09-18T17:36:40.822167+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:36:40.822191+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:36:40.822197+00:00", "trade", 5.575, 15.0]
["2026-09-18T17:36:40.822203+00:00", "trade", 5.575, 20.0]
["2026-09-18T17:36:40.822212+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:36:40.822324+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:36:40.822324+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:36:40.822324+00:00", "trade", 5.575, 20.0]
["2026-09-18T17:36:40.822326+00:00", "trade", 5.575, 20.0]
["2026-09-18T17:36:40.822329+00:00", "trade", 5.575, 15.0]
["2026-09-18T17:36:40.822329+00:00", "trade", 5.575, 15.0]
["2026-09-18T17:36:40.822332+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:36:40.822332+00:00", "trade", 5.58, 15.0]
["2026-09-18T17:36:40.822332+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:36:40.822335+00:00", "trade", 5.575, 15.0]
["2026-09-18T17:36:41.360726+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:36:41.540180+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:36:41.627625+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:36:42.158092+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:36:42.400392+00:00", "trade", 5.5784, 3.0]
["2026-09-18T17:36:42.456094+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:36:43.442564+00:00", "trade", 5.57, 10.0]
["2026-09-18T17:36:44.215199+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:36:44.779812+00:00", "trade", 5.5784, 7.0]
["2026-09-18T17:36:45.804058+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:36:46.158153+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:36:46.322064+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:36:46.375320+00:00", "trade", 5.575, 600.0]
["2026-09-18T17:36:46.376568+00:00", "trade", 5.5757, 57.0]
["2026-09-18T17:36:46.706536+00:00", "trade", 5.58, 5.0]
["2026-09-18T17:36:47.542779+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:36:47.749544+00:00", "trade", 5.57, 5.0]
["2026-09-18T17:36:47.955119+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:36:48.549668+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:36:49.130775+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:36:49.542149+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:36:50.958672+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:36:51.018878+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:36:51.336787+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:36:51.731999+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:36:52.540223+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:36:52.541078+00:00", "trade", 5.575, 74.0]
["2026-09-18T17:36:52.541087+00:00", "trade", 5.575, 100.0]
["2026-09-18T17:36:52.541297+00:00", "trade", 5.575, 5.0]
["2026-09-18T17:36:52.541324+00:00", "trade", 5.575, 100.0]
["2026-09-18T17:36:52.541577+00:00", "trade", 5.575, 100.0]
["2026-09-18T17:36:52.541592+00:00", "trade", 5.575, 100.0]
["2026-09-18T17:36:52.541859+00:00", "trade", 5.575, 100.0]
["2026-09-18T17:36:52.888809+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:36:53.254445+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:36:53.366996+00:00", "trade", 5.58, 25.0]
["2026-09-18T17:36:53.828984+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:36:54.320490+00:00", "trade", 5.57, 5.0]
["2026-09-18T17:36:57.003190+00:00", "trade", 5.5734, 5.0]
["2026-09-18T17:36:57.027377+00:00", "trade", 5.58, 5.0]
["2026-09-18T17:36:58.193900+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:36:59.013158+00:00", "trade", 5.5754, 1.0]
["2026-09-18T17:37:00.006985+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:37:01.143857+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:37:01.554820+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:37:02.361129+00:00", "trade", 5.58, 20.0]
["2026-09-18T17:37:02.448366+00:00", "trade", 5.575, 100.0]
["2026-09-18T17:37:02.731693+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:37:04.408475+00:00", "trade", 5.5701, 10.0]
["2026-09-18T17:37:06.417196+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:37:06.417196+00:00", "trade", 5.57, 200.0]
["2026-09-18T17:37:06.417202+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:37:06.417205+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:37:06.417213+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:37:06.417214+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:37:06.417305+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:37:06.417310+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:37:06.417310+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:37:06.417314+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:37:06.417395+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:37:06.417400+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:37:06.417454+00:00", "trade", 5.575, 100.0]
["2026-09-18T17:37:06.417499+00:00", "trade", 5.572, 39400.0]
["2026-09-18T17:37:06.417530+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:37:06.417887+00:00", "trade", 5.5717, 400.0]
["2026-09-18T17:37:06.417891+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:37:06.417931+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:37:06.417971+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:37:06.418096+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:37:06.418327+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:37:06.418750+00:00", "trade", 5.5721, 824.0]
["2026-09-18T17:37:06.419018+00:00", "trade", 5.575, 100.0]
["2026-09-18T17:37:06.419968+00:00", "trade", 5.575, 300.0]
["2026-09-18T17:37:06.423736+00:00", "trade", 5.5718, 6481.0]
["2026-09-18T17:37:06.424250+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:37:06.424310+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:37:06.424370+00:00", "trade", 5.57, 310.0]
["2026-09-18T17:37:06.424943+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:37:06.424981+00:00", "trade", 5.572, 146.0]
["2026-09-18T17:37:06.425026+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:37:06.425116+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:37:06.425176+00:00", "trade", 5.57, 690.0]
["2026-09-18T17:37:06.425254+00:00", "trade", 5.57, 318.0]
["2026-09-18T17:37:06.425306+00:00", "trade", 5.57, 900.0]
["2026-09-18T17:37:06.425360+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:37:06.425417+00:00", "trade", 5.57, 700.0]
["2026-09-18T17:37:06.425474+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:37:06.426151+00:00", "trade", 5.575, 38.0]
["2026-09-18T17:37:06.426184+00:00", "trade", 5.575, 93.0]
["2026-09-18T17:37:06.426211+00:00", "trade", 5.575, 60.0]
["2026-09-18T17:37:06.426244+00:00", "trade", 5.575, 2146.0]
["2026-09-18T17:37:06.426547+00:00", "trade", 5.57, 52.0]
["2026-09-18T17:37:06.427489+00:00", "trade", 5.5736, 65.0]
["2026-09-18T17:37:06.429965+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:37:06.431780+00:00", "trade", 5.57, 500.0]
["2026-09-18T17:37:06.432591+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:37:06.432700+00:00", "trade", 5.57, 210.0]
["2026-09-18T17:37:06.432700+00:00", "trade", 5.57, 200.0]
["2026-09-18T17:37:06.432869+00:00", "trade", 5.57, 1270.0]
["2026-09-18T17:37:06.432872+00:00", "trade", 5.57, 600.0]
["2026-09-18T17:37:06.432878+00:00", "trade", 5.57, 200.0]
["2026-09-18T17:37:06.432878+00:00", "trade", 5.57, 300.0]
["2026-09-18T17:37:06.432881+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:37:06.432887+00:00", "trade", 5.57, 600.0]
["2026-09-18T17:37:06.432887+00:00", "trade", 5.57, 1100.0]
["2026-09-18T17:37:06.432887+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:37:06.432890+00:00", "trade", 5.57, 1200.0]
["2026-09-18T17:37:06.432894+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:37:06.432894+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:37:06.432896+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:37:06.432899+00:00", "trade", 5.57, 400.0]
["2026-09-18T17:37:06.432899+00:00", "trade", 5.57, 7000.0]
["2026-09-18T17:37:06.432971+00:00", "trade", 5.57, 600.0]
["2026-09-18T17:37:06.432975+00:00", "trade", 5.57, 600.0]
["2026-09-18T17:37:06.432975+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:37:06.432977+00:00", "trade", 5.57, 1456.0]
["2026-09-18T17:37:06.433022+00:00", "trade", 5.57, 560.0]
["2026-09-18T17:37:06.433022+00:00", "trade", 5.57, 1.0]
["2026-09-18T17:37:06.433028+00:00", "trade", 5.57, 200.0]
["2026-09-18T17:37:06.433028+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:37:06.433031+00:00", "trade", 5.57, 200.0]
["2026-09-18T17:37:06.433031+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:37:06.433038+00:00", "trade", 5.57, 71.0]
["2026-09-18T17:37:06.433038+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:37:06.433040+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:37:06.433040+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:37:06.433043+00:00", "trade", 5.57, 2900.0]
["2026-09-18T17:37:06.433046+00:00", "trade", 5.57, 500.0]
["2026-09-18T17:37:06.433058+00:00", "trade", 5.57, 1705.0]
["2026-09-18T17:37:06.433079+00:00", "trade", 5.57, 3000.0]
["2026-09-18T17:37:06.433079+00:00", "trade", 5.57, 1700.0]
["2026-09-18T17:37:06.433082+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:37:06.433100+00:00", "trade", 5.57, 1079.0]
["2026-09-18T17:37:06.433100+00:00", "trade", 5.57, 900.0]
["2026-09-18T17:37:06.433100+00:00", "trade", 5.57, 2206.0]
["2026-09-18T17:37:06.433115+00:00", "trade", 5.57, 15509.0]
["2026-09-18T17:37:06.433130+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:37:06.433139+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:37:06.433139+00:00", "trade", 5.57, 600.0]
["2026-09-18T17:37:06.433143+00:00", "trade", 5.57, 600.0]
["2026-09-18T17:37:06.433143+00:00", "trade", 5.57, 400.0]
["2026-09-18T17:37:06.433158+00:00", "trade", 5.57, 400.0]
["2026-09-18T17:37:06.433161+00:00", "trade", 5.57, 400.0]
["2026-09-18T17:37:06.433161+00:00", "trade", 5.57, 700.0]
["2026-09-18T17:37:06.433178+00:00", "trade", 5.57, 700.0]
["2026-09-18T17:37:06.433178+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:37:06.433202+00:00", "trade", 5.57, 400.0]
["2026-09-18T17:37:06.433205+00:00", "trade", 5.57, 1000.0]
["2026-09-18T17:37:06.433205+00:00", "trade", 5.57, 1000.0]
["2026-09-18T17:37:06.433257+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:37:06.433257+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:37:06.433267+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:37:06.433278+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:37:06.433280+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:37:06.433280+00:00", "trade", 5.57, 300.0]
["2026-09-18T17:37:06.433282+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:37:06.433453+00:00", "trade", 5.57, 300.0]
["2026-09-18T17:37:06.433453+00:00", "trade", 5.57, 2000.0]
["2026-09-18T17:37:06.433453+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:37:06.433453+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:37:06.433459+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:37:06.433459+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:37:06.433459+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:37:06.433465+00:00", "trade", 5.57, 200.0]
["2026-09-18T17:37:06.433465+00:00", "trade", 5.57, 600.0]
["2026-09-18T17:37:06.433465+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:37:06.433470+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:37:06.433470+00:00", "trade", 5.57, 300.0]
["2026-09-18T17:37:06.433473+00:00", "trade", 5.57, 200.0]
["2026-09-18T17:37:06.433473+00:00", "trade", 5.57, 300.0]
["2026-09-18T17:37:06.433506+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:37:06.433533+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:37:06.433551+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:37:06.433560+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:37:06.433598+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:37:06.433603+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:37:06.433604+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:37:06.433604+00:00", "trade", 5.57, 700.0]
["2026-09-18T17:37:06.433604+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:37:06.433608+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:37:06.433608+00:00", "trade", 5.57, 150.0]
["2026-09-18T17:37:06.433612+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:37:06.433615+00:00", "trade", 5.57, 400.0]
["2026-09-18T17:37:06.433617+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:37:06.433618+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:37:06.433624+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:37:06.433624+00:00", "trade", 5.57, 7.0]
["2026-09-18T17:37:06.433624+00:00", "trade", 5.57, 500.0]
["2026-09-18T17:37:06.433628+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:37:06.433630+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:37:06.433630+00:00", "trade", 5.57, 200.0]
["2026-09-18T17:37:06.433630+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:37:06.433636+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:37:06.433636+00:00", "trade", 5.57, 150.0]
["2026-09-18T17:37:06.433639+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:37:06.433639+00:00", "trade", 5.57, 200.0]
["2026-09-18T17:37:06.433644+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:37:06.433648+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:37:06.433650+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:37:06.433660+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:37:06.433660+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:37:06.433662+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:37:06.433671+00:00", "trade", 5.57, 8.0]
["2026-09-18T17:37:06.433674+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:37:06.433678+00:00", "trade", 5.57, 5.0]
["2026-09-18T17:37:06.433681+00:00", "trade", 5.57, 5.0]
["2026-09-18T17:37:06.433681+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:37:06.433692+00:00", "trade", 5.57, 300.0]
["2026-09-18T17:37:06.433723+00:00", "trade", 5.57, 292.0]
["2026-09-18T17:37:06.433723+00:00", "trade", 5.57, 308.0]
["2026-09-18T17:37:06.433723+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:37:06.433723+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:37:06.433723+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:37:06.433723+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:37:06.433723+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:37:06.433724+00:00", "quote", 5.57, 5.58]
["2026-09-18T17:37:06.433749+00:00", "quote", 5.57, 5.57]
["2026-09-18T17:37:06.433764+00:00", "quote", 5.57, 5.57]
["2026-09-18T17:37:06.433765+00:00", "trade", 5.57, 900.0]
["2026-09-18T17:37:06.433768+00:00", "trade", 5.57, 200.0]
["2026-09-18T17:37:06.433799+00:00", "quote", 5.57, 5.57]
["2026-09-18T17:37:06.433814+00:00", "quote", 5.57, 5.57]
["2026-09-18T17:37:06.433814+00:00", "quote", 5.57, 5.57]
["2026-09-18T17:37:06.433829+00:00", "quote", 5.57, 5.57]
["2026-09-18T17:37:06.433861+00:00", "trade", 5.57, 300.0]
["2026-09-18T17:37:06.433864+00:00", "trade", 5.57, 2.0]
["2026-09-18T17:37:06.433870+00:00", "trade", 5.57, 200.0]
["2026-09-18T17:37:06.433914+00:00", "quote", 5.57, 5.57]
["2026-09-18T17:37:06.433949+00:00", "quote", 5.57, 5.57]
["2026-09-18T17:37:06.433954+00:00", "quote", 5.57, 5.57]
["2026-09-18T17:37:06.434020+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:37:06.434029+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:37:06.434029+00:00", "trade", 5.57, 194.0]
["2026-09-18T17:37:06.434029+00:00", "quote", 5.57, 5.57]
["2026-09-18T17:37:06.434034+00:00", "trade", 5.57, 6.0]
["2026-09-18T17:37:06.434035+00:00", "trade", 5.57, 2.0]
["2026-09-18T17:37:06.434042+00:00", "trade", 5.57, 65.0]
["2026-09-18T17:37:06.434070+00:00", "quote", 5.57, 5.57]
["2026-09-18T17:37:06.434077+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:37:06.434123+00:00", "trade", 5.57, 56.0]
["2026-09-18T17:37:06.434150+00:00", "quote", 5.57, 5.57]
["2026-09-18T17:37:06.434183+00:00", "trade", 5.57, 70.0]
["2026-09-18T17:37:06.434190+00:00", "quote", 5.57, 5.57]
["2026-09-18T17:37:06.434240+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:37:06.434249+00:00", "trade", 5.57, 151.0]
["2026-09-18T17:37:06.434252+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:37:06.434255+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.434260+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.434270+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.434270+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.434285+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.434312+00:00", "trade", 5.57, 55.0]
["2026-09-18T17:37:06.434355+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.434366+00:00", "trade", 5.57, 29.0]
["2026-09-18T17:37:06.434370+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.434378+00:00", "trade", 5.57, 84.0]
["2026-09-18T17:37:06.434430+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.434442+00:00", "trade", 5.57, 92.0]
["2026-09-18T17:37:06.434470+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.434581+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.434583+00:00", "trade", 5.57, 200.0]
["2026-09-18T17:37:06.434621+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.434626+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.434756+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.434781+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.434871+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.434911+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.434911+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.435032+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.435067+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.435112+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.435147+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.435468+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.435548+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.435984+00:00", "trade", 5.57, 2800.0]
["2026-09-18T17:37:06.435987+00:00", "trade", 5.57, 7000.0]
["2026-09-18T17:37:06.435991+00:00", "trade", 5.57, 1700.0]
["2026-09-18T17:37:06.435991+00:00", "trade", 5.57, 1500.0]
["2026-09-18T17:37:06.435993+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:37:06.435993+00:00", "trade", 5.57, 1476.0]
["2026-09-18T17:37:06.436062+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:37:06.436243+00:00", "trade", 5.57, 840.0]
["2026-09-18T17:37:06.436911+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.436911+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.436946+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.436986+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.436986+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.436986+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.436991+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.436991+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.437026+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.437949+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.452037+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.452325+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:37:06.488925+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.494608+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.506643+00:00", "trade", 5.565, 800.0]
["2026-09-18T17:37:06.507654+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.531100+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.531140+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.531561+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.558751+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.560390+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.656871+00:00", "trade", 5.565, 540.0]
["2026-09-18T17:37:06.656958+00:00", "trade", 5.565, 416.0]
["2026-09-18T17:37:06.658173+00:00", "trade", 5.565, 444.0]
["2026-09-18T17:37:06.707746+00:00", "trade", 5.565, 2.0]
["2026-09-18T17:37:06.716650+00:00", "trade", 5.565, 2.0]
["2026-09-18T17:37:06.720231+00:00", "trade", 5.56, 10.0]
["2026-09-18T17:37:06.720706+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.720751+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.721207+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:06.759424+00:00", "trade", 5.565, 59.0]
["2026-09-18T17:37:06.828281+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:37:06.887314+00:00", "trade", 5.57, 18.0]
["2026-09-18T17:37:06.887958+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:37:06.887982+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:37:06.940758+00:00", "trade", 5.5683, 88.0]
["2026-09-18T17:37:07.212622+00:00", "trade", 5.5715, 83.0]
["2026-09-18T17:37:07.434352+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:08.121763+00:00", "trade", 5.5674, 20.0]
["2026-09-18T17:37:09.094603+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:09.095094+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:09.684803+00:00", "trade", 5.565, 2.0]
["2026-09-18T17:37:10.521466+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:37:10.521469+00:00", "trade", 5.56, 200.0]
["2026-09-18T17:37:10.521806+00:00", "trade", 5.565, 2250.0]
["2026-09-18T17:37:10.521822+00:00", "trade", 5.562, 4600.0]
["2026-09-18T17:37:10.521829+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.521843+00:00", "trade", 5.56, 12.0]
["2026-09-18T17:37:10.521845+00:00", "trade", 5.56, 6.0]
["2026-09-18T17:37:10.521848+00:00", "trade", 5.56, 6.0]
["2026-09-18T17:37:10.521875+00:00", "trade", 5.5601, 13000.0]
["2026-09-18T17:37:10.521911+00:00", "trade", 5.5618, 1500.0]
["2026-09-18T17:37:10.522080+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.522080+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.522120+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.522150+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.522150+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.522324+00:00", "trade", 5.565, 7.0]
["2026-09-18T17:37:10.522516+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.522561+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.522615+00:00", "trade", 5.56, 400.0]
["2026-09-18T17:37:10.522636+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.522678+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:37:10.522735+00:00", "trade", 5.56, 370.0]
["2026-09-18T17:37:10.522756+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.522832+00:00", "trade", 5.56, 3687.0]
["2026-09-18T17:37:10.523051+00:00", "trade", 5.5644, 51.0]
["2026-09-18T17:37:10.523126+00:00", "trade", 5.562, 92.0]
["2026-09-18T17:37:10.523171+00:00", "trade", 5.5601, 260.0]
["2026-09-18T17:37:10.523278+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.524074+00:00", "trade", 5.5605, 121.0]
["2026-09-18T17:37:10.524380+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:37:10.528390+00:00", "trade", 5.56, 490.0]
["2026-09-18T17:37:10.528390+00:00", "trade", 5.56, 1500.0]
["2026-09-18T17:37:10.528392+00:00", "trade", 5.56, 9000.0]
["2026-09-18T17:37:10.528392+00:00", "trade", 5.56, 210.0]
["2026-09-18T17:37:10.528400+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.528881+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.529082+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.529667+00:00", "trade", 5.56, 222.0]
["2026-09-18T17:37:10.535549+00:00", "trade", 5.56, 1500.0]
["2026-09-18T17:37:10.535555+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:37:10.535555+00:00", "trade", 5.56, 51.0]
["2026-09-18T17:37:10.535558+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:37:10.535558+00:00", "trade", 5.56, 10.0]
["2026-09-18T17:37:10.535564+00:00", "trade", 5.56, 2.0]
["2026-09-18T17:37:10.535564+00:00", "trade", 5.56, 3035.0]
["2026-09-18T17:37:10.535564+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:37:10.535591+00:00", "trade", 5.56, 1900.0]
["2026-09-18T17:37:10.535594+00:00", "trade", 5.56, 1.0]
["2026-09-18T17:37:10.535597+00:00", "trade", 5.56, 50.0]
["2026-09-18T17:37:10.535597+00:00", "trade", 5.56, 300.0]
["2026-09-18T17:37:10.535600+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:37:10.535603+00:00", "trade", 5.56, 200.0]
["2026-09-18T17:37:10.535603+00:00", "trade", 5.56, 480.0]
["2026-09-18T17:37:10.535606+00:00", "trade", 5.56, 11000.0]
["2026-09-18T17:37:10.535637+00:00", "trade", 5.56, 1300.0]
["2026-09-18T17:37:10.535640+00:00", "trade", 5.56, 700.0]
["2026-09-18T17:37:10.535643+00:00", "trade", 5.56, 200.0]
["2026-09-18T17:37:10.535643+00:00", "trade", 5.56, 200.0]
["2026-09-18T17:37:10.535648+00:00", "trade", 5.56, 400.0]
["2026-09-18T17:37:10.535648+00:00", "trade", 5.56, 300.0]
["2026-09-18T17:37:10.535652+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:37:10.535652+00:00", "trade", 5.56, 200.0]
["2026-09-18T17:37:10.535787+00:00", "trade", 5.56, 200.0]
["2026-09-18T17:37:10.535789+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:37:10.535793+00:00", "trade", 5.56, 1476.0]
["2026-09-18T17:37:10.535795+00:00", "trade", 5.56, 600.0]
["2026-09-18T17:37:10.535798+00:00", "trade", 5.56, 400.0]
["2026-09-18T17:37:10.535798+00:00", "trade", 5.56, 400.0]
["2026-09-18T17:37:10.536000+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:37:10.536024+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:37:10.536030+00:00", "trade", 5.56, 1.0]
["2026-09-18T17:37:10.536033+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:37:10.536037+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:37:10.536193+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.536193+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.536234+00:00", "trade", 5.56, 50.0]
["2026-09-18T17:37:10.536244+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.536279+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.536279+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.536309+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.536314+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.536404+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.536474+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.536509+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.536547+00:00", "trade", 5.56, 12.0]
["2026-09-18T17:37:10.536800+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.536836+00:00", "trade", 5.56, 101.0]
["2026-09-18T17:37:10.536890+00:00", "trade", 5.56, 53.0]
["2026-09-18T17:37:10.536910+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.536911+00:00", "trade", 5.56, 2500.0]
["2026-09-18T17:37:10.536944+00:00", "trade", 5.56, 230.0]
["2026-09-18T17:37:10.536995+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.537028+00:00", "trade", 5.56, 56.0]
["2026-09-18T17:37:10.537086+00:00", "trade", 5.56, 60.0]
["2026-09-18T17:37:10.537842+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.538123+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.538153+00:00", "trade", 5.56, 70.0]
["2026-09-18T17:37:10.538273+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.538318+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.538589+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.538845+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.538880+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.539816+00:00", "trade", 5.56, 9200.0]
["2026-09-18T17:37:10.541061+00:00", "trade", 5.56, 184.0]
["2026-09-18T17:37:10.542417+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:37:10.542895+00:00", "trade", 5.56, 600.0]
["2026-09-18T17:37:10.543109+00:00", "trade", 5.56, 1080.0]
["2026-09-18T17:37:10.543115+00:00", "trade", 5.56, 200.0]
["2026-09-18T17:37:10.543230+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:37:10.543232+00:00", "trade", 5.56, 300.0]
["2026-09-18T17:37:10.543235+00:00", "trade", 5.56, 1820.0]
["2026-09-18T17:37:10.543235+00:00", "trade", 5.56, 200.0]
["2026-09-18T17:37:10.543322+00:00", "trade", 5.56, 200.0]
["2026-09-18T17:37:10.543506+00:00", "trade", 5.56, 5.0]
["2026-09-18T17:37:10.543873+00:00", "trade", 5.56, 300.0]
["2026-09-18T17:37:10.543882+00:00", "trade", 5.56, 214.0]
["2026-09-18T17:37:10.544072+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.544072+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.544072+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.544077+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.544082+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.544354+00:00", "trade", 5.56, 10.0]
["2026-09-18T17:37:10.544363+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.544492+00:00", "trade", 5.56, 84.0]
["2026-09-18T17:37:10.547159+00:00", "trade", 5.56, 12.0]
["2026-09-18T17:37:10.548087+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.548157+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.548352+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.548528+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.554485+00:00", "trade", 5.56, 11.0]
["2026-09-18T17:37:10.558371+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.559212+00:00", "trade", 5.565, 5.0]
["2026-09-18T17:37:10.560559+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:37:10.563464+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:37:10.582581+00:00", "trade", 5.56, 95.0]
["2026-09-18T17:37:10.583897+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.668327+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:10.822455+00:00", "trade", 5.5676, 353.0]
["2026-09-18T17:37:10.822515+00:00", "trade", 5.5676, 39.0]
["2026-09-18T17:37:10.822536+00:00", "trade", 5.5676, 10.0]
["2026-09-18T17:37:10.879515+00:00", "trade", 5.567, 1.0]
["2026-09-18T17:37:11.098303+00:00", "trade", 5.56, 200.0]
["2026-09-18T17:37:11.099217+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:11.099347+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:11.137633+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:11.146881+00:00", "trade", 5.5659, 88.0]
["2026-09-18T17:37:11.406316+00:00", "trade", 5.56, 200.0]
["2026-09-18T17:37:11.407364+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:11.500395+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:12.087519+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:37:12.087522+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:37:12.088107+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:12.088187+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:12.115507+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:12.188701+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:12.189177+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:12.385597+00:00", "trade", 5.5623, 1.0]
["2026-09-18T17:37:12.592666+00:00", "trade", 5.56, 10.0]
["2026-09-18T17:37:12.604568+00:00", "trade", 5.56, 1100.0]
["2026-09-18T17:37:12.604571+00:00", "trade", 5.56, 3900.0]
["2026-09-18T17:37:12.605516+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:12.605556+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:12.605612+00:00", "trade", 5.5601, 25.0]
["2026-09-18T17:37:12.605816+00:00", "trade", 5.5603, 62.0]
["2026-09-18T17:37:12.605879+00:00", "trade", 5.56, 78.0]
["2026-09-18T17:37:12.710868+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:37:12.778808+00:00", "trade", 5.5674, 1.0]
["2026-09-18T17:37:13.279172+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:13.368404+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:13.456594+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:13.647438+00:00", "trade", 5.56, 3100.0]
["2026-09-18T17:37:13.647438+00:00", "trade", 5.56, 1700.0]
["2026-09-18T17:37:13.647441+00:00", "trade", 5.56, 400.0]
["2026-09-18T17:37:13.647444+00:00", "trade", 5.56, 1200.0]
["2026-09-18T17:37:13.648375+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:13.648415+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:13.648455+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:13.648688+00:00", "trade", 5.5601, 63.0]
["2026-09-18T17:37:13.648752+00:00", "trade", 5.56, 66.0]
["2026-09-18T17:37:13.856257+00:00", "trade", 5.57, 10.0]
["2026-09-18T17:37:13.903758+00:00", "trade", 5.5667, 3.0]
["2026-09-18T17:37:15.369838+00:00", "trade", 5.56, 12.0]
["2026-09-18T17:37:15.369913+00:00", "trade", 5.56, 13.0]
["2026-09-18T17:37:15.425383+00:00", "trade", 5.5667, 1.0]
["2026-09-18T17:37:15.446815+00:00", "trade", 5.56, 10.0]
["2026-09-18T17:37:15.677953+00:00", "trade", 5.5749, 100.0]
["2026-09-18T17:37:16.024509+00:00", "trade", 5.56, 450.0]
["2026-09-18T17:37:16.025424+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:16.025539+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:16.127421+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:16.670856+00:00", "trade", 5.57, 10.0]
["2026-09-18T17:37:17.071811+00:00", "trade", 5.5603, 450.0]
["2026-09-18T17:37:18.094662+00:00", "trade", 5.56, 5.0]
["2026-09-18T17:37:18.579588+00:00", "trade", 5.5749, 10.0]
["2026-09-18T17:37:19.216466+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:37:19.536598+00:00", "trade", 5.566, 88.0]
["2026-09-18T17:37:19.616807+00:00", "trade", 5.571, 1.0]
["2026-09-18T17:37:20.446064+00:00", "trade", 5.571, 100.0]
["2026-09-18T17:37:20.469011+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:37:20.813704+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:20.815102+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:21.026454+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:21.759637+00:00", "trade", 5.5749, 100.0]
["2026-09-18T17:37:22.403744+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:37:22.918979+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:37:22.920024+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:22.963242+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:22.990122+00:00", "trade", 5.5667, 1000.0]
["2026-09-18T17:37:23.292029+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:23.379659+00:00", "trade", 5.5749, 1.0]
["2026-09-18T17:37:23.381015+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:23.564027+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:37:23.575935+00:00", "trade", 5.56, 50.0]
["2026-09-18T17:37:23.576881+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:23.576961+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:23.600848+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:23.736033+00:00", "trade", 5.566, 88.0]
["2026-09-18T17:37:24.417273+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:24.417754+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:24.531875+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:24.576936+00:00", "trade", 5.565, 2.0]
["2026-09-18T17:37:25.160094+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:37:26.594461+00:00", "trade", 5.57, 5.0]
["2026-09-18T17:37:27.259750+00:00", "trade", 5.5666, 7.0]
["2026-09-18T17:37:27.264760+00:00", "trade", 5.5666, 3.0]
["2026-09-18T17:37:27.339656+00:00", "trade", 5.566, 88.0]
["2026-09-18T17:37:27.340907+00:00", "trade", 5.5642, 50.0]
["2026-09-18T17:37:28.081534+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:37:29.804810+00:00", "trade", 5.56, 300.0]
["2026-09-18T17:37:29.909994+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:37:30.007012+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:30.566644+00:00", "trade", 5.565, 7.0]
["2026-09-18T17:37:30.666249+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:30.734566+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:30.935981+00:00", "trade", 5.5659, 88.0]
["2026-09-18T17:37:32.279334+00:00", "trade", 5.5666, 1.0]
["2026-09-18T17:37:32.286848+00:00", "trade", 5.5666, 1.0]
["2026-09-18T17:37:33.086566+00:00", "trade", 5.5701, 12.0]
["2026-09-18T17:37:33.093759+00:00", "trade", 5.5701, 1.0]
["2026-09-18T17:37:34.782722+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:34.782727+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:34.824617+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:34.825298+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:34.850388+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:35.018036+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:35.191391+00:00", "trade", 5.565, 725.0]
["2026-09-18T17:37:35.192376+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:35.231348+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:35.350911+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:37:35.787696+00:00", "trade", 5.5601, 5.0]
["2026-09-18T17:37:35.883279+00:00", "trade", 5.5666, 27.0]
["2026-09-18T17:37:36.774411+00:00", "trade", 5.565, 1000.0]
["2026-09-18T17:37:36.780374+00:00", "trade", 5.565, 1.0]
["2026-09-18T17:37:36.781011+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:36.781051+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:37.027630+00:00", "trade", 5.5701, 100.0]
["2026-09-18T17:37:37.187863+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:37.498201+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:38.177855+00:00", "trade", 5.565, 45.0]
["2026-09-18T17:37:38.184804+00:00", "trade", 5.565, 137.0]
["2026-09-18T17:37:38.186058+00:00", "trade", 5.5647, 50.0]
["2026-09-18T17:37:39.889744+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:39.960087+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:42.306523+00:00", "trade", 5.5701, 200.0]
["2026-09-18T17:37:42.306938+00:00", "trade", 5.5701, 100.0]
["2026-09-18T17:37:44.438629+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:37:44.439739+00:00", "trade", 5.565, 8.0]
["2026-09-18T17:37:44.877014+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:37:45.329021+00:00", "trade", 5.566, 88.0]
["2026-09-18T17:37:46.266018+00:00", "trade", 5.56, 50.0]
["2026-09-18T17:37:46.573896+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:37:48.656528+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:37:48.739471+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:37:49.044573+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:37:49.582519+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:37:50.368301+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:37:51.184733+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:51.288281+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:37:51.349479+00:00", "trade", 5.56, 50.0]
["2026-09-18T17:37:51.379503+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:37:51.393591+00:00", "trade", 5.565, 39.0]
["2026-09-18T17:37:51.429184+00:00", "trade", 5.5738, 100.0]
["2026-09-18T17:37:51.464052+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:51.699100+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:51.731988+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:37:51.811136+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:52.431505+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:37:52.453319+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:37:53.646621+00:00", "trade", 5.56, 5.0]
["2026-09-18T17:37:53.816828+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:54.258031+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:37:54.826724+00:00", "trade", 5.56, 50.0]
["2026-09-18T17:37:55.119271+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:37:55.461590+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:37:56.079255+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:37:56.079270+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:37:56.079285+00:00", "trade", 5.56, 50.0]
["2026-09-18T17:37:56.194549+00:00", "trade", 5.56, 500.0]
["2026-09-18T17:37:56.195521+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:56.195601+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:56.254060+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:56.595519+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:37:56.606904+00:00", "trade", 5.5617, 1.0]
["2026-09-18T17:37:56.607265+00:00", "trade", 5.5617, 1.0]
["2026-09-18T17:37:56.652352+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:56.758624+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:57.064483+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:37:57.079799+00:00", "trade", 5.5701, 42.0]
["2026-09-18T17:37:57.210868+00:00", "trade", 5.5625, 500.0]
["2026-09-18T17:37:57.216994+00:00", "trade", 5.565, 60.0]
["2026-09-18T17:37:57.217890+00:00", "trade", 5.565, 3.0]
["2026-09-18T17:37:57.346176+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:57.427702+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:37:57.847875+00:00", "trade", 5.5617, 25.0]
["2026-09-18T17:37:58.791807+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:37:58.891430+00:00", "trade", 5.5667, 1000.0]
["2026-09-18T17:37:58.892678+00:00", "trade", 5.5639, 58.0]
["2026-09-18T17:37:59.658475+00:00", "trade", 5.5601, 25.0]
["2026-09-18T17:37:59.871432+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:38:00.007045+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:01.389127+00:00", "trade", 5.56, 500.0]
["2026-09-18T17:38:01.390462+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:38:01.390592+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:38:01.390652+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:38:01.390802+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:38:01.390874+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:38:01.391055+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:38:01.391139+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:38:01.391211+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:38:01.391220+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:38:01.391244+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:38:01.391292+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:38:01.391362+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:38:01.391377+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:38:01.391557+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:38:01.391690+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:01.722033+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:38:02.015053+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:38:02.296432+00:00", "trade", 5.57, 5.0]
["2026-09-18T17:38:02.338426+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:38:02.563788+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:38:02.902805+00:00", "trade", 5.565, 500.0]
["2026-09-18T17:38:02.903980+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:38:03.270064+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:04.256132+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:38:04.352973+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:04.408510+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:04.480015+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:05.241033+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:38:05.301683+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:05.443931+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:05.481265+00:00", "trade", 5.565, 1.0]
["2026-09-18T17:38:05.520556+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:38:05.521590+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:05.776757+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:06.362985+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:06.426155+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:06.448934+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:06.485491+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:06.639440+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:38:07.022160+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:38:07.070719+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:38:07.248117+00:00", "trade", 5.5617, 25.0]
["2026-09-18T17:38:07.590668+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:08.080338+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:38:08.567373+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:38:08.995179+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:38:09.244146+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:38:09.739784+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:38:09.740848+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:09.763171+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:09.764997+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:38:10.054022+00:00", "trade", 5.561, 41.0]
["2026-09-18T17:38:10.163795+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:38:10.268426+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:38:10.516106+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:38:10.974753+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:38:11.340359+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:38:12.780795+00:00", "trade", 5.565, 13.0]
["2026-09-18T17:38:14.636042+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:15.213704+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:15.369978+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:38:15.453724+00:00", "trade", 5.5642, 3.0]
["2026-09-18T17:38:15.852225+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:38:18.265475+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:38:18.587432+00:00", "trade", 5.5698, 3.0]
["2026-09-18T17:38:18.588539+00:00", "trade", 5.565, 10.0]
["2026-09-18T17:38:18.592686+00:00", "trade", 5.5698, 6.0]
["2026-09-18T17:38:22.379715+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:22.379715+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:22.462101+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:23.338985+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:23.586507+00:00", "trade", 5.5668, 1000.0]
["2026-09-18T17:38:23.587758+00:00", "trade", 5.5649, 61.0]
["2026-09-18T17:38:23.937176+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:25.779685+00:00", "trade", 5.5646, 300.0]
["2026-09-18T17:38:26.285748+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:26.286225+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:26.286986+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:26.351244+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:26.427510+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:26.541450+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:38:26.541567+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:38:27.612411+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:28.482454+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:28.521587+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:28.522068+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:28.747549+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:30.007072+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:30.008882+00:00", "trade", 5.565, 2.0]
["2026-09-18T17:38:30.010836+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:30.010871+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:30.011272+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:30.371789+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:32.110596+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:33.710438+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:33.830038+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:34.529104+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:34.640499+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:34.868302+00:00", "trade", 5.5734, 200.0]
["2026-09-18T17:38:36.436057+00:00", "trade", 5.5697, 1.0]
["2026-09-18T17:38:39.758235+00:00", "trade", 5.56, 5.0]
["2026-09-18T17:38:39.758723+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:39.758763+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:39.758843+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:39.758878+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:39.759279+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:39.833946+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:39.834428+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:41.035793+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:41.035801+00:00", "trade", 5.56, 16.0]
["2026-09-18T17:38:41.036354+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:41.039863+00:00", "trade", 5.56, 10.0]
["2026-09-18T17:38:41.040338+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:41.040794+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:41.134793+00:00", "trade", 5.5697, 9.0]
["2026-09-18T17:38:41.175684+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:38:42.919844+00:00", "trade", 5.5669, 1000.0]
["2026-09-18T17:38:43.050872+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:43.051353+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:43.749141+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:45.518792+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:45.519313+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:45.519353+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:45.558521+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:46.379100+00:00", "trade", 5.5649, 33.0]
["2026-09-18T17:38:48.461273+00:00", "trade", 5.57, 5.0]
["2026-09-18T17:38:50.662811+00:00", "trade", 5.565, 10.0]
["2026-09-18T17:38:50.774051+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:38:50.774984+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:50.775420+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:51.313478+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:52.059902+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:52.060880+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:53.589715+00:00", "trade", 5.5668, 26.0]
["2026-09-18T17:38:53.591096+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:53.591617+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:56.836990+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:56.837431+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:56.885856+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:56.999982+00:00", "trade", 5.5664, 14.0]
["2026-09-18T17:38:57.296913+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:57.395403+00:00", "trade", 5.5677, 1.0]
["2026-09-18T17:38:57.957587+00:00", "trade", 5.56, 50.0]
["2026-09-18T17:38:58.297451+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:58.365809+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:58.365900+00:00", "trade", 5.565, 384.0]
["2026-09-18T17:38:58.366490+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:58.367488+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:58.716763+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:58.717264+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:59.834965+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:59.840208+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:38:59.907302+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:00.007099+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:00.231152+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:00.232214+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:00.879723+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:00.971542+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:01.089067+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:39:01.089166+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:39:01.089250+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:39:01.089362+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:39:01.419814+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:39:01.620499+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:01.621185+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:01.891301+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:39:02.165851+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:39:02.288416+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:02.485351+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:39:03.341104+00:00", "trade", 5.5698, 100.0]
["2026-09-18T17:39:03.584306+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:03.896538+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:04.407006+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:04.589620+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:04.817026+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:05.553310+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:06.019338+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:06.524749+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:39:06.540798+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:39:06.804434+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:06.925148+00:00", "trade", 5.5671, 100.0]
["2026-09-18T17:39:06.926329+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:06.927271+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:06.927271+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:06.930395+00:00", "trade", 5.5671, 2.0]
["2026-09-18T17:39:06.939871+00:00", "trade", 5.5671, 15.0]
["2026-09-18T17:39:06.946288+00:00", "trade", 5.5674, 1000.0]
["2026-09-18T17:39:07.639363+00:00", "trade", 5.5664, 1.0]
["2026-09-18T17:39:07.833992+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:39:07.835048+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:09.574377+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:09.709453+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:10.066571+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:10.362846+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:11.540709+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:39:12.080984+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:12.901831+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:39:13.789282+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:39:13.790301+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:14.025260+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:15.527731+00:00", "trade", 5.56, 5.0]
["2026-09-18T17:39:15.541597+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:39:17.853312+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:18.344575+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:18.486467+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:18.645089+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:18.646698+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:18.735073+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:19.231172+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:19.474783+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:39:19.482659+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:19.483632+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:19.546663+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:39:19.976853+00:00", "trade", 5.5667, 1.0]
["2026-09-18T17:39:19.977475+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:19.977911+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:20.133481+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:20.133521+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:20.210842+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:39:20.212188+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:20.234857+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:20.433815+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:20.475179+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:39:21.339262+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:39:21.441012+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:39:21.442387+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:21.716919+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:21.813549+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:21.916992+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:39:21.918338+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:22.007214+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:22.030560+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:22.539479+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:23.249086+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:23.283719+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:39:23.591702+00:00", "trade", 5.5662, 39.0]
["2026-09-18T17:39:23.622555+00:00", "trade", 5.5665, 3.0]
["2026-09-18T17:39:24.083725+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:39:24.145537+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:39:24.160723+00:00", "trade", 5.57, 5.0]
["2026-09-18T17:39:24.447250+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:39:24.448339+00:00", "trade", 5.565, 11.0]
["2026-09-18T17:39:26.148498+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:39:26.475775+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:39:27.953328+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:39:28.297405+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:39:28.832148+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:39:29.401278+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:39:29.401290+00:00", "trade", 5.565, 25.0]
["2026-09-18T17:39:29.401314+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:39:29.401323+00:00", "trade", 5.565, 25.0]
["2026-09-18T17:39:29.401359+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:39:29.401383+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:39:29.401392+00:00", "trade", 5.565, 20.0]
["2026-09-18T17:39:29.401413+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:39:29.401422+00:00", "trade", 5.565, 25.0]
["2026-09-18T17:39:29.401431+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:39:29.401455+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:39:29.401473+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:39:29.401491+00:00", "trade", 5.565, 20.0]
["2026-09-18T17:39:29.401497+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:39:29.401521+00:00", "trade", 5.565, 20.0]
["2026-09-18T17:39:29.401527+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:39:29.401546+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:39:29.401557+00:00", "trade", 5.565, 20.0]
["2026-09-18T17:39:29.401570+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:39:29.401588+00:00", "trade", 5.565, 15.0]
["2026-09-18T17:39:29.401618+00:00", "trade", 5.565, 20.0]
["2026-09-18T17:39:29.401627+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:39:29.401651+00:00", "trade", 5.565, 15.0]
["2026-09-18T17:39:29.401660+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:39:29.401669+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:39:29.401681+00:00", "trade", 5.565, 15.0]
["2026-09-18T17:39:29.401690+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:39:29.401708+00:00", "trade", 5.565, 20.0]
["2026-09-18T17:39:29.401717+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:39:29.401744+00:00", "trade", 5.57, 10.0]
["2026-09-18T17:39:29.401759+00:00", "trade", 5.565, 15.0]
["2026-09-18T17:39:29.401783+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:39:29.401810+00:00", "trade", 5.565, 20.0]
["2026-09-18T17:39:29.401834+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:39:29.401864+00:00", "trade", 5.565, 15.0]
["2026-09-18T17:39:29.401888+00:00", "trade", 5.565, 20.0]
["2026-09-18T17:39:29.401915+00:00", "trade", 5.565, 15.0]
["2026-09-18T17:39:29.401939+00:00", "trade", 5.565, 20.0]
["2026-09-18T17:39:29.401966+00:00", "trade", 5.565, 15.0]
["2026-09-18T17:39:29.401991+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:39:29.402018+00:00", "trade", 5.565, 15.0]
["2026-09-18T17:39:29.402042+00:00", "trade", 5.565, 15.0]
["2026-09-18T17:39:29.402054+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:29.402069+00:00", "trade", 5.565, 10.0]
["2026-09-18T17:39:29.402374+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:29.419261+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:39:29.540394+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:39:29.541781+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:29.768339+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:39:29.774510+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:39:30.007127+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:30.064086+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:39:30.371807+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:39:30.372856+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:30.373969+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:39:30.593115+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:39:30.593926+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:30.594144+00:00", "trade", 5.565, 2.0]
["2026-09-18T17:39:30.594403+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:30.594844+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:30.616301+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:39:30.617653+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:30.618129+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:30.857041+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:39:30.911070+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:39:31.165069+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:39:31.350390+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:39:31.455006+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:39:31.769616+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:39:31.855804+00:00", "trade", 5.5609, 1212.0]
["2026-09-18T17:39:31.857055+00:00", "trade", 5.5632, 50.0]
["2026-09-18T17:39:31.883145+00:00", "trade", 5.56, 1.0]
["2026-09-18T17:39:31.983172+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:39:31.984035+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:39:32.158675+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:39:32.280278+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:39:32.809364+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:39:33.048658+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:39:33.152958+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:39:33.174847+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:39:33.220011+00:00", "trade", 5.5732, 32.0]
["2026-09-18T17:39:33.918268+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:39:34.801449+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:39:35.242534+00:00", "trade", 5.565, 51.0]
["2026-09-18T17:39:35.385034+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:39:35.542007+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:39:35.631323+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:35.709099+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:39:35.777410+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:36.020062+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:39:36.058412+00:00", "trade", 5.5609, 1212.0]
["2026-09-18T17:39:36.084803+00:00", "trade", 5.565, 1.0]
["2026-09-18T17:39:36.108108+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:39:36.547467+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:39:36.548819+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:36.643185+00:00", "trade", 5.565, 1.0]
["2026-09-18T17:39:36.714156+00:00", "trade", 5.565, 477.0]
["2026-09-18T17:39:37.208041+00:00", "trade", 5.5643, 6.0]
["2026-09-18T17:39:37.420156+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:39:37.591684+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:39:38.081440+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:39:38.321648+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:39:39.018554+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:39:39.245693+00:00", "trade", 5.5732, 100.0]
["2026-09-18T17:39:39.394306+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:39.396462+00:00", "trade", 5.5617, 10.0]
["2026-09-18T17:39:39.733572+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:40.088103+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:39:40.813664+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:41.023343+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:39:41.566133+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:41.642955+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:41.858357+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:42.123552+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:43.299582+00:00", "trade", 5.5643, 2.0]
["2026-09-18T17:39:43.542445+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:39:44.002253+00:00", "trade", 5.5696, 100.0]
["2026-09-18T17:39:44.936568+00:00", "trade", 5.5623, 1.0]
["2026-09-18T17:39:45.137265+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:45.869089+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:46.505506+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:47.524722+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:39:48.297460+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:48.298472+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:48.564891+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:48.677563+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:50.632103+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:50.723872+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:51.644495+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:51.942314+00:00", "trade", 5.56, 5.0]
["2026-09-18T17:39:52.948153+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:54.379838+00:00", "trade", 5.5638, 1.0]
["2026-09-18T17:39:54.660363+00:00", "trade", 5.5669, 13.0]
["2026-09-18T17:39:54.663039+00:00", "trade", 5.5699, 10.0]
["2026-09-18T17:39:54.665833+00:00", "trade", 5.5669, 17.0]
["2026-09-18T17:39:54.793178+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:54.799412+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:57.005297+00:00", "trade", 5.5639, 30.0]
["2026-09-18T17:39:57.371485+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:57.371724+00:00", "trade", 5.57, 5.0]
["2026-09-18T17:39:57.371733+00:00", "trade", 5.565, 5.0]
["2026-09-18T17:39:57.371760+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:39:57.371769+00:00", "trade", 5.565, 15.0]
["2026-09-18T17:39:57.371796+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:39:57.371805+00:00", "trade", 5.565, 15.0]
["2026-09-18T17:39:57.371823+00:00", "trade", 5.565, 15.0]
["2026-09-18T17:39:57.371832+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:39:58.102151+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:39:58.102598+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:58.102713+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:39:58.103399+00:00", "trade", 5.5627, 50.0]
["2026-09-18T17:39:58.118646+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:58.119473+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:58.119588+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:58.119749+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:58.119789+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:58.156360+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:58.202616+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:58.203097+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:58.236230+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:39:58.963388+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:40:00.007150+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:40:01.322170+00:00", "trade", 5.565, 13.0]
["2026-09-18T17:40:02.454027+00:00", "trade", 5.56, 50.0]
["2026-09-18T17:40:03.405591+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:40:03.405591+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:40:03.834470+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:40:04.297460+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:40:04.544322+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:40:05.114552+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:40:05.461051+00:00", "trade", 5.565, 10.0]
["2026-09-18T17:40:05.541368+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:40:05.602622+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:40:05.694009+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:40:05.883122+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:40:06.276574+00:00", "trade", 5.56, 50.0]
["2026-09-18T17:40:06.542180+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:40:06.591382+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:40:06.591387+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:40:06.591863+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:40:07.291402+00:00", "trade", 5.5674, 1500.0]
["2026-09-18T17:40:07.650214+00:00", "trade", 5.5674, 500.0]
["2026-09-18T17:40:09.639851+00:00", "trade", 5.573, 26.0]
["2026-09-18T17:40:09.670264+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:40:09.670745+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:40:09.671181+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:40:09.784543+00:00", "trade", 5.565, 800.0]
["2026-09-18T17:40:09.784783+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:40:09.784821+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:40:09.785182+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:40:09.785222+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:40:09.785317+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:40:09.785325+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:40:09.785325+00:00", "trade", 5.56, 500.0]
["2026-09-18T17:40:09.785346+00:00", "trade", 5.57, 12.0]
["2026-09-18T17:40:09.785346+00:00", "trade", 5.57, 400.0]
["2026-09-18T17:40:09.785349+00:00", "trade", 5.57, 9.0]
["2026-09-18T17:40:09.785352+00:00", "trade", 5.57, 1.0]
["2026-09-18T17:40:09.785358+00:00", "trade", 5.57, 400.0]
["2026-09-18T17:40:09.785358+00:00", "trade", 5.57, 300.0]
["2026-09-18T17:40:09.785368+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:40:09.785368+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:40:09.785393+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:40:09.785478+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:40:09.785478+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:40:09.785583+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:40:09.785984+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:40:09.785984+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:40:09.785984+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:40:09.786059+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:40:09.786575+00:00", "trade", 5.564, 50.0]
["2026-09-18T17:40:09.786639+00:00", "trade", 5.5662, 66.0]
["2026-09-18T17:40:09.788620+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:40:09.788828+00:00", "trade", 5.57, 13.0]
["2026-09-18T17:40:09.789563+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:40:09.791291+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:40:09.792854+00:00", "trade", 5.565, 400.0]
["2026-09-18T17:40:09.792858+00:00", "trade", 5.565, 132.0]
["2026-09-18T17:40:09.792858+00:00", "trade", 5.565, 675.0]
["2026-09-18T17:40:09.792860+00:00", "trade", 5.565, 300.0]
["2026-09-18T17:40:09.794114+00:00", "trade", 5.566, 81.0]
["2026-09-18T17:40:09.800078+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:40:10.181146+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:40:10.244507+00:00", "trade", 5.565, 43.0]
["2026-09-18T17:40:10.383269+00:00", "trade", 5.565, 28.0]
["2026-09-18T17:40:10.384321+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:40:10.820123+00:00", "trade", 5.5729, 100.0]
["2026-09-18T17:40:10.883183+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:40:10.888568+00:00", "trade", 5.5727, 100.0]
["2026-09-18T17:40:10.889792+00:00", "trade", 5.5649, 14.0]
["2026-09-18T17:40:10.933396+00:00", "trade", 5.567, 10.0]
["2026-09-18T17:40:11.656729+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:40:11.967761+00:00", "trade", 5.565, 11.0]
["2026-09-18T17:40:12.228550+00:00", "trade", 5.565, 4986.0]
["2026-09-18T17:40:12.229810+00:00", "trade", 5.565, 279.0]
["2026-09-18T17:40:12.395669+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:40:12.764896+00:00", "trade", 5.565, 2.0]
["2026-09-18T17:40:12.847505+00:00", "trade", 5.565, 454.0]
["2026-09-18T17:40:13.770392+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:40:15.422029+00:00", "trade", 5.57, 200.0]
["2026-09-18T17:40:15.422655+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:40:15.429558+00:00", "trade", 5.565, 655.0]
["2026-09-18T17:40:15.430812+00:00", "trade", 5.5656, 68.0]
["2026-09-18T17:40:19.507117+00:00", "trade", 5.5623, 2.0]
["2026-09-18T17:40:19.985454+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:40:20.110429+00:00", "trade", 5.565, 1.0]
["2026-09-18T17:40:20.156002+00:00", "trade", 5.57, 5.0]
["2026-09-18T17:40:20.992262+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:40:21.514267+00:00", "trade", 5.5601, 25.0]
["2026-09-18T17:40:23.995043+00:00", "trade", 5.5626, 25.0]
["2026-09-18T17:40:24.697016+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:40:25.945114+00:00", "trade", 5.5667, 2.0]
["2026-09-18T17:40:25.967415+00:00", "trade", 5.5667, 1.0]
["2026-09-18T17:40:26.026184+00:00", "trade", 5.565, 129.0]
["2026-09-18T17:40:26.292259+00:00", "trade", 5.57, 400.0]
["2026-09-18T17:40:26.339018+00:00", "trade", 5.565, 129.0]
["2026-09-18T17:40:26.478793+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:40:26.540641+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:40:27.028574+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:40:27.546504+00:00", "trade", 5.5667, 2.0]
["2026-09-18T17:40:27.578326+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:40:28.197170+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:40:28.541752+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:40:28.634848+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:40:28.860823+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:40:29.168974+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:40:29.579107+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:40:30.007176+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:40:30.083135+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:40:30.499874+00:00", "trade", 5.5723, 500.0]
["2026-09-18T17:40:33.600212+00:00", "trade", 5.5723, 100.0]
["2026-09-18T17:40:37.047822+00:00", "trade", 5.565, 11.0]
["2026-09-18T17:40:37.048020+00:00", "trade", 5.565, 5.0]
["2026-09-18T17:40:37.048853+00:00", "trade", 5.565, 2.0]
["2026-09-18T17:40:41.678118+00:00", "trade", 5.565, 800.0]
["2026-09-18T17:40:41.679369+00:00", "trade", 5.5667, 89.0]
["2026-09-18T17:40:44.791958+00:00", "trade", 5.57, 400.0]
["2026-09-18T17:40:44.792560+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:40:45.129273+00:00", "trade", 5.5715, 200.0]
["2026-09-18T17:40:45.440768+00:00", "trade", 5.57, 200.0]
["2026-09-18T17:40:46.599091+00:00", "trade", 5.5601, 500.0]
["2026-09-18T17:40:46.600342+00:00", "trade", 5.5655, 55.0]
["2026-09-18T17:40:46.879757+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:40:47.752993+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:40:48.094040+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:40:48.531207+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:40:50.715297+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:40:50.962265+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:40:52.714632+00:00", "trade", 5.5657, 10.0]
["2026-09-18T17:40:53.830392+00:00", "trade", 5.5699, 100.0]
["2026-09-18T17:40:53.905110+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:40:55.171621+00:00", "trade", 5.565, 10.0]
["2026-09-18T17:40:56.113198+00:00", "trade", 5.5682, 180.0]
["2026-09-18T17:40:58.255495+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:40:59.020624+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:41:00.007204+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:41:00.522057+00:00", "trade", 5.5627, 25.0]
["2026-09-18T17:41:01.853128+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:41:02.792594+00:00", "trade", 5.57, 400.0]
["2026-09-18T17:41:02.793842+00:00", "trade", 5.5689, 50.0]
["2026-09-18T17:41:04.559573+00:00", "trade", 5.5653, 14.0]
["2026-09-18T17:41:04.836952+00:00", "trade", 5.5699, 85.0]
["2026-09-18T17:41:04.902029+00:00", "trade", 5.5659, 27.0]
["2026-09-18T17:41:05.154976+00:00", "trade", 5.568, 1.0]
["2026-09-18T17:41:05.161826+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:41:05.544224+00:00", "trade", 5.5674, 2.0]
["2026-09-18T17:41:07.130364+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:41:07.886830+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:41:08.066666+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:41:08.171481+00:00", "trade", 5.5665, 100.0]
["2026-09-18T17:41:08.443480+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:41:09.483035+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:41:10.940633+00:00", "trade", 5.5658, 4.0]
["2026-09-18T17:41:10.946803+00:00", "trade", 5.5658, 2.0]
["2026-09-18T17:41:10.949657+00:00", "trade", 5.5658, 4.0]
["2026-09-18T17:41:10.952147+00:00", "trade", 5.5658, 1.0]
["2026-09-18T17:41:11.497204+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:41:12.659836+00:00", "trade", 5.5664, 17.0]
["2026-09-18T17:41:12.806783+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:41:12.806863+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:41:13.805872+00:00", "trade", 5.5699, 100.0]
["2026-09-18T17:41:16.944362+00:00", "trade", 5.565, 200.0]
["2026-09-18T17:41:18.266192+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:41:18.924839+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:41:19.405291+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:41:19.945440+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:41:20.540278+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:41:23.422893+00:00", "trade", 5.57, 400.0]
["2026-09-18T17:41:23.424141+00:00", "trade", 5.5679, 62.0]
["2026-09-18T17:41:23.446043+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:41:23.543200+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:41:23.661014+00:00", "trade", 5.565, 14.0]
["2026-09-18T17:41:23.693530+00:00", "trade", 5.5713, 100.0]
["2026-09-18T17:41:30.007236+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:41:31.591031+00:00", "trade", 5.5664, 24.0]
["2026-09-18T17:41:31.760414+00:00", "trade", 5.5691, 200.0]
["2026-09-18T17:41:33.035616+00:00", "trade", 5.565, 157.0]
["2026-09-18T17:41:35.422620+00:00", "trade", 5.571, 1.0]
["2026-09-18T17:41:38.300237+00:00", "trade", 5.5669, 1.0]
["2026-09-18T17:41:38.301274+00:00", "trade", 5.565, 2.0]
["2026-09-18T17:41:39.141179+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:41:40.977596+00:00", "trade", 5.5699, 10.0]
["2026-09-18T17:41:42.639444+00:00", "trade", 5.5709, 4.0]
["2026-09-18T17:41:43.744384+00:00", "trade", 5.5619, 200.0]
["2026-09-18T17:41:46.337784+00:00", "trade", 5.565, 10.0]
["2026-09-18T17:41:46.367693+00:00", "trade", 5.565, 200.0]
["2026-09-18T17:41:46.999993+00:00", "trade", 5.56, 5.0]
["2026-09-18T17:41:50.779418+00:00", "trade", 5.5709, 20.0]
["2026-09-18T17:41:50.786316+00:00", "trade", 5.5709, 13.0]
["2026-09-18T17:41:50.789137+00:00", "trade", 5.5709, 4.0]
["2026-09-18T17:41:52.148577+00:00", "trade", 5.565, 59.0]
["2026-09-18T17:41:52.226288+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:41:52.227539+00:00", "trade", 5.5652, 51.0]
["2026-09-18T17:41:52.239294+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:41:52.245880+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:41:53.227184+00:00", "trade", 5.5709, 100.0]
["2026-09-18T17:41:54.222173+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:41:55.629981+00:00", "trade", 5.565, 25.0]
["2026-09-18T17:41:55.629987+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:41:55.630020+00:00", "trade", 5.565, 25.0]
["2026-09-18T17:41:55.630044+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:41:55.630050+00:00", "trade", 5.565, 25.0]
["2026-09-18T17:41:55.630059+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:41:55.630195+00:00", "trade", 5.565, 225.0]
["2026-09-18T17:41:55.632421+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:41:55.895524+00:00", "trade", 5.565, 58.0]
["2026-09-18T17:41:55.896378+00:00", "trade", 5.565, 60.0]
["2026-09-18T17:42:00.007258+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:00.417416+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:42:00.439467+00:00", "trade", 5.5708, 100.0]
["2026-09-18T17:42:00.502199+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:42:00.502284+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:42:00.502476+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:42:00.502539+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:42:00.502699+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:42:00.502801+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:42:00.502813+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:42:00.502846+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:42:00.502903+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:42:00.503096+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:42:00.503111+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:42:00.503127+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:00.503234+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:42:00.504347+00:00", "trade", 5.5657, 50.0]
["2026-09-18T17:42:00.749195+00:00", "trade", 5.5708, 1.0]
["2026-09-18T17:42:00.800499+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:42:00.904387+00:00", "trade", 5.57, 1.0]
["2026-09-18T17:42:06.896065+00:00", "trade", 5.56, 43.0]
["2026-09-18T17:42:06.896070+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:06.896140+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:06.896577+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:06.896608+00:00", "trade", 5.56, 57.0]
["2026-09-18T17:42:06.896717+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:06.897153+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:06.897238+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:06.897283+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:06.897398+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:06.898837+00:00", "trade", 5.565, 675.0]
["2026-09-18T17:42:06.898855+00:00", "trade", 5.56, 30.0]
["2026-09-18T17:42:06.899483+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:06.899724+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:06.900165+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:06.902998+00:00", "trade", 5.56, 57.0]
["2026-09-18T17:42:06.903648+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:07.011244+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:07.048457+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:07.145438+00:00", "trade", 5.5609, 500.0]
["2026-09-18T17:42:07.146027+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:42:07.146686+00:00", "trade", 5.563, 71.0]
["2026-09-18T17:42:07.146966+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:07.407195+00:00", "trade", 5.565, 160.0]
["2026-09-18T17:42:07.407556+00:00", "trade", 5.565, 180.0]
["2026-09-18T17:42:07.412150+00:00", "trade", 5.565, 1.0]
["2026-09-18T17:42:07.514559+00:00", "trade", 5.565, 423.0]
["2026-09-18T17:42:07.514625+00:00", "trade", 5.565, 475.0]
["2026-09-18T17:42:07.515873+00:00", "trade", 5.5646, 67.0]
["2026-09-18T17:42:07.558433+00:00", "trade", 5.5653, 39.0]
["2026-09-18T17:42:07.642209+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:42:07.642369+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:07.642369+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:07.642604+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:07.642810+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:08.008074+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:42:08.075043+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:42:08.091913+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:42:08.092594+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:08.092864+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:08.176658+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:08.540059+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:42:09.045067+00:00", "trade", 5.5707, 100.0]
["2026-09-18T17:42:09.147304+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:42:10.023725+00:00", "trade", 5.5629, 100.0]
["2026-09-18T17:42:11.258623+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:11.614819+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:12.798967+00:00", "trade", 5.5668, 88.0]
["2026-09-18T17:42:12.954821+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:42:12.954854+00:00", "trade", 5.565, 15.0]
["2026-09-18T17:42:12.954890+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:42:12.954923+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:42:12.954950+00:00", "trade", 5.565, 20.0]
["2026-09-18T17:42:12.954959+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:42:12.954977+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:42:12.954989+00:00", "trade", 5.565, 20.0]
["2026-09-18T17:42:12.955019+00:00", "trade", 5.57, 10.0]
["2026-09-18T17:42:12.955025+00:00", "trade", 5.565, 20.0]
["2026-09-18T17:42:12.955034+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:42:12.955050+00:00", "trade", 5.565, 20.0]
["2026-09-18T17:42:12.955080+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:42:12.955110+00:00", "trade", 5.565, 15.0]
["2026-09-18T17:42:12.955140+00:00", "trade", 5.565, 15.0]
["2026-09-18T17:42:12.955173+00:00", "trade", 5.565, 15.0]
["2026-09-18T17:42:12.955203+00:00", "trade", 5.565, 10.0]
["2026-09-18T17:42:12.972686+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:42:13.113983+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:42:13.259201+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:42:13.720125+00:00", "trade", 5.565, 8.0]
["2026-09-18T17:42:13.742802+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:42:14.323864+00:00", "trade", 5.56, 50.0]
["2026-09-18T17:42:14.325112+00:00", "trade", 5.5638, 51.0]
["2026-09-18T17:42:16.190068+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:16.190544+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:16.190549+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:16.190985+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:16.190985+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:16.191050+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:16.191067+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:42:16.231201+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:16.284468+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:16.976059+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:42:16.976121+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:16.976482+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:17.117998+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:17.279859+00:00", "trade", 5.5647, 7.0]
["2026-09-18T17:42:17.280439+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:42:17.281422+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:17.281497+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:17.281978+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:17.357046+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:17.623053+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:18.187704+00:00", "trade", 5.57, 5.0]
["2026-09-18T17:42:18.545549+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:42:18.714400+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:42:19.844292+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:20.359703+00:00", "trade", 5.565, 50.0]
["2026-09-18T17:42:20.382507+00:00", "trade", 5.56, 50.0]
["2026-09-18T17:42:20.542005+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:42:21.060994+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:42:21.921865+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:42:21.923008+00:00", "trade", 5.565, 12.0]
["2026-09-18T17:42:22.019322+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:22.684468+00:00", "trade", 5.57, 88.0]
["2026-09-18T17:42:22.864584+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:42:22.896367+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:42:22.896911+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:42:22.897001+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:42:22.897368+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:22.897403+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:22.897524+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:22.897564+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:22.897644+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:22.898045+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:22.898246+00:00", "trade", 5.5621, 54.0]
["2026-09-18T17:42:22.987277+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:22.987793+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:22.988449+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:42:23.779876+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:42:23.899548+00:00", "trade", 5.5706, 100.0]
["2026-09-18T17:42:24.165425+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:42:24.638052+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:42:24.690388+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:42:25.080969+00:00", "trade", 5.5668, 88.0]
["2026-09-18T17:42:25.255579+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:42:25.278370+00:00", "trade", 5.5641, 21.0]
["2026-09-18T17:42:25.284240+00:00", "trade", 5.5641, 6.0]
["2026-09-18T17:42:25.287205+00:00", "trade", 5.5641, 6.0]
["2026-09-18T17:42:25.290702+00:00", "trade", 5.5641, 4.0]
["2026-09-18T17:42:25.292961+00:00", "trade", 5.5641, 2.0]
["2026-09-18T17:42:25.296103+00:00", "trade", 5.5641, 2.0]
["2026-09-18T17:42:25.298707+00:00", "trade", 5.5641, 2.0]
["2026-09-18T17:42:25.302009+00:00", "trade", 5.5641, 2.0]
["2026-09-18T17:42:25.305482+00:00", "trade", 5.5641, 1.0]
["2026-09-18T17:42:25.307798+00:00", "trade", 5.5641, 1.0]
["2026-09-18T17:42:25.311253+00:00", "trade", 5.5641, 44.0]
["2026-09-18T17:42:25.371856+00:00", "trade", 5.5651, 100.0]
["2026-09-18T17:42:25.546705+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:25.674629+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:26.157678+00:00", "trade", 5.5668, 1.0]
["2026-09-18T17:42:26.879206+00:00", "trade", 5.5706, 100.0]
["2026-09-18T17:42:27.188182+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:42:27.977849+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:42:27.978213+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:27.978654+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:28.011106+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:28.381817+00:00", "trade", 5.57, 12.0]
["2026-09-18T17:42:28.436928+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:29.502007+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:42:29.534063+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:42:29.534397+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:29.534868+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:29.562173+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:29.859689+00:00", "trade", 5.5706, 22.0]
["2026-09-18T17:42:30.007280+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:30.322468+00:00", "trade", 5.57, 13.0]
["2026-09-18T17:42:30.387311+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:42:30.387760+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:30.407086+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:30.412080+00:00", "trade", 5.57, 88.0]
["2026-09-18T17:42:30.827653+00:00", "trade", 5.5677, 1000.0]
["2026-09-18T17:42:30.828901+00:00", "trade", 5.5658, 88.0]
["2026-09-18T17:42:31.204611+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:42:32.025838+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:32.026329+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:42:32.026364+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:32.026845+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:32.063908+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:32.064384+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:32.064825+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:33.073399+00:00", "trade", 5.565, 300.0]
["2026-09-18T17:42:33.554991+00:00", "trade", 5.5678, 999.0]
["2026-09-18T17:42:33.556239+00:00", "trade", 5.5666, 71.0]
["2026-09-18T17:42:33.556317+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:42:33.770961+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:42:33.953763+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:42:34.143340+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:34.297391+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:34.297832+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:34.991448+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:42:35.221022+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:42:35.221412+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:35.221688+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:35.221888+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:35.222129+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:35.222570+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:35.312172+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:42:35.323084+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:35.397230+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:36.190382+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:42:36.191408+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:36.450358+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:37.083613+00:00", "trade", 5.567, 88.0]
["2026-09-18T17:42:37.623044+00:00", "trade", 5.56, 326.0]
["2026-09-18T17:42:37.805740+00:00", "trade", 5.5645, 6.0]
["2026-09-18T17:42:38.100047+00:00", "trade", 5.5698, 11.0]
["2026-09-18T17:42:38.107336+00:00", "trade", 5.5698, 7.0]
["2026-09-18T17:42:38.748760+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:39.518966+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:39.519407+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:39.623564+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:40.329380+00:00", "trade", 5.5638, 50.0]
["2026-09-18T17:42:40.455071+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:40.515230+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:42:40.515288+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:42:40.516532+00:00", "trade", 5.5625, 54.0]
["2026-09-18T17:42:41.297104+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:42:41.339128+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:42:41.419434+00:00", "trade", 5.5698, 15.0]
["2026-09-18T17:42:41.426483+00:00", "trade", 5.5698, 1.0]
["2026-09-18T17:42:42.252931+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:42:42.725526+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:42.725687+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:42.726008+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:42.726128+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:43.019414+00:00", "trade", 5.5644, 8.0]
["2026-09-18T17:42:43.020445+00:00", "trade", 5.565, 2.0]
["2026-09-18T17:42:43.020788+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:43.027780+00:00", "trade", 5.5644, 4.0]
["2026-09-18T17:42:43.031103+00:00", "trade", 5.5644, 2.0]
["2026-09-18T17:42:43.034594+00:00", "trade", 5.5644, 1.0]
["2026-09-18T17:42:43.037072+00:00", "trade", 5.5644, 1.0]
["2026-09-18T17:42:43.093922+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:42:43.144186+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:43.327033+00:00", "trade", 5.5651, 100.0]
["2026-09-18T17:42:43.328404+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:43.972583+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:42:43.974856+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:42:44.536225+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:42:44.869341+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:44.921296+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:42:44.995353+00:00", "trade", 5.565, 71.0]
["2026-09-18T17:42:44.996067+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:45.228620+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:45.228735+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:45.490434+00:00", "trade", 5.56, 5.0]
["2026-09-18T17:42:45.525813+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:42:46.189184+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:42:47.203137+00:00", "trade", 5.57, 200.0]
["2026-09-18T17:42:48.401043+00:00", "trade", 5.5653, 100.0]
["2026-09-18T17:42:51.299697+00:00", "trade", 5.5697, 100.0]
["2026-09-18T17:42:51.678318+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:42:52.489201+00:00", "trade", 5.565, 1.0]
["2026-09-18T17:42:55.031597+00:00", "trade", 5.57, 5.0]
["2026-09-18T17:42:56.793676+00:00", "trade", 5.56, 12.0]
["2026-09-18T17:42:57.569027+00:00", "trade", 5.5601, 25.0]
["2026-09-18T17:42:58.178314+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:42:58.683632+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:42:59.103427+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:42:59.312862+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:42:59.315722+00:00", "trade", 5.5697, 77.0]
["2026-09-18T17:42:59.322389+00:00", "trade", 5.5697, 100.0]
["2026-09-18T17:42:59.847416+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:43:00.007308+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:00.542803+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:43:02.679193+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:02.679253+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:02.762285+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:02.929543+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:02.929979+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:02.991801+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:03.036943+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:03.231154+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:03.930279+00:00", "trade", 5.5654, 113.0]
["2026-09-18T17:43:07.020838+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:43:07.807733+00:00", "trade", 5.5669, 1.0]
["2026-09-18T17:43:08.120139+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:43:08.652053+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:43:09.276482+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:09.323891+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:43:09.545407+00:00", "trade", 5.57, 200.0]
["2026-09-18T17:43:09.546652+00:00", "trade", 5.568, 59.0]
["2026-09-18T17:43:09.575957+00:00", "trade", 5.5679, 1000.0]
["2026-09-18T17:43:09.577204+00:00", "trade", 5.5679, 50.0]
["2026-09-18T17:43:09.608807+00:00", "trade", 5.57, 10.0]
["2026-09-18T17:43:09.608816+00:00", "trade", 5.565, 10.0]
["2026-09-18T17:43:09.608852+00:00", "trade", 5.565, 20.0]
["2026-09-18T17:43:09.608867+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:43:09.608882+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:43:09.608915+00:00", "trade", 5.565, 20.0]
["2026-09-18T17:43:09.608924+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:43:09.608948+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:43:09.608957+00:00", "trade", 5.565, 25.0]
["2026-09-18T17:43:09.608978+00:00", "trade", 5.565, 20.0]
["2026-09-18T17:43:09.609011+00:00", "trade", 5.565, 15.0]
["2026-09-18T17:43:09.609140+00:00", "trade", 5.565, 1790.0]
["2026-09-18T17:43:09.610385+00:00", "trade", 5.5652, 99.0]
["2026-09-18T17:43:09.626714+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:43:09.714087+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:43:10.044211+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:10.044647+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:10.623586+00:00", "trade", 5.5696, 100.0]
["2026-09-18T17:43:12.543294+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:43:12.777431+00:00", "trade", 5.56, 50.0]
["2026-09-18T17:43:12.778820+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:14.200184+00:00", "trade", 5.5652, 5.0]
["2026-09-18T17:43:14.716485+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:14.800170+00:00", "trade", 5.5652, 25.0]
["2026-09-18T17:43:14.801517+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:14.802033+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:15.541056+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:43:16.401314+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:16.401795+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:17.928015+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:43:18.272125+00:00", "trade", 5.56, 5.0]
["2026-09-18T17:43:19.033403+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:43:19.333723+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:43:19.540510+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:43:20.074729+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:43:20.297529+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:21.016730+00:00", "trade", 5.5696, 21.0]
["2026-09-18T17:43:21.046690+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:43:22.065695+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:43:22.073069+00:00", "trade", 5.565, 51.0]
["2026-09-18T17:43:22.100369+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:23.948022+00:00", "trade", 5.5696, 11.0]
["2026-09-18T17:43:24.298309+00:00", "trade", 5.5696, 22.0]
["2026-09-18T17:43:24.918110+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:25.481781+00:00", "trade", 5.5696, 42.0]
["2026-09-18T17:43:25.628864+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:25.641229+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:27.825097+00:00", "trade", 5.57, 5.0]
["2026-09-18T17:43:27.826472+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:29.039392+00:00", "trade", 5.566, 1.0]
["2026-09-18T17:43:29.268775+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:29.377573+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:29.535565+00:00", "trade", 5.5679, 1500.0]
["2026-09-18T17:43:29.536822+00:00", "trade", 5.567, 105.0]
["2026-09-18T17:43:29.723505+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:43:30.007360+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:30.724561+00:00", "trade", 5.565, 9.0]
["2026-09-18T17:43:30.836491+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:32.384495+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:32.684367+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:32.860185+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:32.937729+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:33.094490+00:00", "trade", 5.5653, 4.0]
["2026-09-18T17:43:33.100179+00:00", "trade", 5.5674, 1.0]
["2026-09-18T17:43:33.105382+00:00", "trade", 5.5666, 2.0]
["2026-09-18T17:43:33.371350+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:33.542365+00:00", "trade", 5.56, 50.0]
["2026-09-18T17:43:33.818061+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:33.818538+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:33.946773+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:43:33.950301+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:34.130920+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:34.252318+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:34.817577+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:34.822423+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:34.930079+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:35.541826+00:00", "trade", 5.56, 50.0]
["2026-09-18T17:43:35.542873+00:00", "trade", 5.565, 1.0]
["2026-09-18T17:43:35.820802+00:00", "trade", 5.5626, 1.0]
["2026-09-18T17:43:36.058409+00:00", "trade", 5.5695, 500.0]
["2026-09-18T17:43:36.065247+00:00", "trade", 5.5695, 100.0]
["2026-09-18T17:43:36.067821+00:00", "trade", 5.5695, 100.0]
["2026-09-18T17:43:36.146610+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:36.147091+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:36.147533+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:36.440310+00:00", "trade", 5.5662, 1.0]
["2026-09-18T17:43:36.441707+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:36.441722+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:36.442188+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:36.442669+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:36.442669+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:36.443110+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:36.443150+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:36.443551+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:36.513973+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:36.514415+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:37.582999+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:43:37.674787+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:37.809759+00:00", "trade", 5.5665, 6.0]
["2026-09-18T17:43:37.930435+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:37.930871+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:38.016176+00:00", "trade", 5.57, 1000.0]
["2026-09-18T17:43:38.017424+00:00", "trade", 5.5686, 63.0]
["2026-09-18T17:43:38.043945+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:38.980375+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:38.980455+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:41.412591+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:43:43.019821+00:00", "trade", 5.5695, 47.0]
["2026-09-18T17:43:43.558741+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:43:44.960567+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:43:45.146117+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:43:45.146135+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:43:45.146151+00:00", "trade", 5.565, 25.0]
["2026-09-18T17:43:45.146274+00:00", "trade", 5.565, 109.0]
["2026-09-18T17:43:45.146364+00:00", "trade", 5.565, 1.0]
["2026-09-18T17:43:45.146860+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:45.163911+00:00", "trade", 5.565, 20.0]
["2026-09-18T17:43:45.323443+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:43:45.536286+00:00", "trade", 5.5655, 100.0]
["2026-09-18T17:43:45.538108+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:43:46.217708+00:00", "trade", 5.56, 5.0]
["2026-09-18T17:43:46.342878+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:43:46.988193+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:43:47.542858+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:43:47.678703+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:43:48.171722+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:43:48.403344+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:43:49.278809+00:00", "trade", 5.5669, 1.0]
["2026-09-18T17:43:49.280203+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:49.487980+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:43:50.052213+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:50.167372+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:50.179813+00:00", "trade", 5.5695, 100.0]
["2026-09-18T17:43:51.159085+00:00", "trade", 5.5695, 100.0]
["2026-09-18T17:43:51.593548+00:00", "trade", 5.5668, 79.0]
["2026-09-18T17:43:53.165562+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:54.124826+00:00", "trade", 5.5671, 1.0]
["2026-09-18T17:43:54.125196+00:00", "trade", 5.5671, 1.0]
["2026-09-18T17:43:54.218703+00:00", "trade", 5.5668, 1.0]
["2026-09-18T17:43:54.297462+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:55.123629+00:00", "trade", 5.57, 5.0]
["2026-09-18T17:43:55.756089+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:43:55.952651+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:55.953092+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:56.406180+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:43:56.646291+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:43:56.756110+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:56.756592+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:56.757033+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:57.286726+00:00", "trade", 5.5659, 100.0]
["2026-09-18T17:43:57.298690+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:57.300088+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:57.300685+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:43:58.004668+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:43:58.005696+00:00", "trade", 5.565, 1.0]
["2026-09-18T17:43:58.609823+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:43:58.611071+00:00", "trade", 5.5657, 51.0]
["2026-09-18T17:44:00.007388+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:44:00.363077+00:00", "trade", 5.565, 51.0]
["2026-09-18T17:44:00.394489+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:44:00.600485+00:00", "trade", 5.5668, 6.0]
["2026-09-18T17:44:00.607110+00:00", "trade", 5.5668, 2.0]
["2026-09-18T17:44:00.720452+00:00", "trade", 5.5658, 4.0]
["2026-09-18T17:44:00.783289+00:00", "trade", 5.565, 450.0]
["2026-09-18T17:44:01.557242+00:00", "trade", 5.5601, 2000.0]
["2026-09-18T17:44:01.558493+00:00", "trade", 5.5611, 127.0]
["2026-09-18T17:44:01.753337+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:44:01.968498+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:44:03.146852+00:00", "trade", 5.565, 10.0]
["2026-09-18T17:44:03.340313+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:44:03.979141+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:44:04.102625+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:44:04.102986+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:44:04.111120+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:44:04.204226+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:44:04.336997+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:44:04.537594+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:44:04.541633+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:44:04.669643+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:44:04.854831+00:00", "trade", 5.5676, 2.0]
["2026-09-18T17:44:04.854876+00:00", "trade", 5.5676, 1.0]
["2026-09-18T17:44:06.419593+00:00", "trade", 5.5693, 600.0]
["2026-09-18T17:44:06.427698+00:00", "trade", 5.5693, 200.0]
["2026-09-18T17:44:07.811740+00:00", "trade", 5.5642, 5.0]
["2026-09-18T17:44:08.692814+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:44:08.693072+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:44:08.693096+00:00", "trade", 5.565, 25.0]
["2026-09-18T17:44:08.693105+00:00", "trade", 5.57, 4.0]
["2026-09-18T17:44:08.693123+00:00", "trade", 5.565, 4.0]
["2026-09-18T17:44:08.694614+00:00", "trade", 5.5626, 6.0]
["2026-09-18T17:44:12.299194+00:00", "trade", 5.5653, 1.0]
["2026-09-18T17:44:13.044773+00:00", "trade", 5.5655, 100.0]
["2026-09-18T17:44:13.425982+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:44:13.454575+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:44:13.501640+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:44:13.915884+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:44:13.958158+00:00", "trade", 5.5693, 21.0]
["2026-09-18T17:44:14.752713+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:44:15.795970+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:44:16.426328+00:00", "trade", 5.5623, 1.0]
["2026-09-18T17:44:16.815994+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:44:17.690184+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:44:17.892150+00:00", "trade", 5.567, 88.0]
["2026-09-18T17:44:18.003136+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:44:18.003617+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:44:18.789888+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:44:18.791100+00:00", "trade", 5.565, 210.0]
["2026-09-18T17:44:18.877291+00:00", "trade", 5.565, 17.0]
["2026-09-18T17:44:19.390457+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:44:19.390939+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:44:19.540126+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:44:20.649727+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:44:20.970346+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:44:21.074682+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:44:21.695733+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:44:22.573459+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:44:22.574792+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:44:22.574870+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:44:22.728484+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:44:23.281895+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:44:24.277492+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:44:24.421862+00:00", "trade", 5.5652, 100.0]
["2026-09-18T17:44:24.630399+00:00", "trade", 5.5652, 100.0]
["2026-09-18T17:44:24.668950+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:44:24.674453+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:44:24.721329+00:00", "trade", 5.5654, 97.0]
["2026-09-18T17:44:24.722577+00:00", "trade", 5.5664, 52.0]
["2026-09-18T17:44:24.722889+00:00", "trade", 5.5629, 13.0]
["2026-09-18T17:44:25.404228+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:44:25.599458+00:00", "trade", 5.565, 300.0]
["2026-09-18T17:44:26.446950+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:44:27.565290+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:44:28.665175+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:44:29.910720+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:44:30.007415+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:44:30.598605+00:00", "trade", 5.5652, 27.0]
["2026-09-18T17:44:31.774685+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:44:31.779701+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:44:31.779932+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:44:31.780413+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:44:31.782142+00:00", "trade", 5.565, 200.0]
["2026-09-18T17:44:31.782142+00:00", "trade", 5.565, 300.0]
["2026-09-18T17:44:31.782145+00:00", "trade", 5.565, 400.0]
["2026-09-18T17:44:31.782145+00:00", "trade", 5.565, 57.0]
["2026-09-18T17:44:31.783399+00:00", "trade", 5.5655, 52.0]
["2026-09-18T17:44:31.785225+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:44:31.788394+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:44:31.790638+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:44:32.559400+00:00", "trade", 5.5655, 1.0]
["2026-09-18T17:44:32.566611+00:00", "trade", 5.5655, 6.0]
["2026-09-18T17:44:32.810547+00:00", "trade", 5.5692, 100.0]
["2026-09-18T17:44:33.112588+00:00", "trade", 5.5647, 3.0]
["2026-09-18T17:44:35.076772+00:00", "trade", 5.5637, 92.0]
["2026-09-18T17:44:35.751224+00:00", "trade", 5.5654, 100.0]
["2026-09-18T17:44:37.079078+00:00", "trade", 5.5692, 100.0]
["2026-09-18T17:44:37.813763+00:00", "trade", 5.5656, 3.0]
["2026-09-18T17:44:37.879944+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:44:37.980456+00:00", "trade", 5.565, 55.0]
["2026-09-18T17:44:38.068907+00:00", "trade", 5.565, 200.0]
["2026-09-18T17:44:38.070155+00:00", "trade", 5.565, 52.0]
["2026-09-18T17:44:38.199084+00:00", "trade", 5.5647, 6.0]
["2026-09-18T17:44:40.161181+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:44:40.609045+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:44:40.728690+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:44:40.729787+00:00", "trade", 5.565, 12.0]
["2026-09-18T17:44:40.939310+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:44:41.165147+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:44:41.889340+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:44:42.243134+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:44:42.541349+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:44:42.817493+00:00", "trade", 5.5653, 100.0]
["2026-09-18T17:44:43.001882+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:44:43.471057+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:44:43.540754+00:00", "trade", 5.56, 50.0]
["2026-09-18T17:44:44.041563+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:44:45.479275+00:00", "trade", 5.5692, 10.0]
["2026-09-18T17:44:46.282944+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:44:46.971974+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:44:47.404531+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:44:47.404534+00:00", "trade", 5.565, 400.0]
["2026-09-18T17:44:48.664535+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:44:50.184116+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:44:50.942824+00:00", "trade", 5.56, 50.0]
["2026-09-18T17:44:51.679936+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:44:52.330334+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:44:52.934253+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:44:53.542966+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:44:54.794044+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:44:55.541218+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:44:56.261135+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:44:56.262386+00:00", "trade", 5.5651, 54.0]
["2026-09-18T17:44:58.817715+00:00", "trade", 5.56, 5.0]
["2026-09-18T17:44:58.869465+00:00", "trade", 5.565, 21.0]
["2026-09-18T17:44:59.985765+00:00", "trade", 5.5667, 100.0]
["2026-09-18T17:45:00.007459+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:45:01.053284+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:45:01.209699+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:45:01.423237+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:45:01.630392+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:45:01.947727+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:45:02.043571+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:45:02.721550+00:00", "trade", 5.565, 200.0]
["2026-09-18T17:45:02.723111+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:45:02.749279+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:45:02.780367+00:00", "trade", 5.5668, 18.0]
["2026-09-18T17:45:02.987000+00:00", "trade", 5.568, 1000.0]
["2026-09-18T17:45:02.988245+00:00", "trade", 5.5674, 67.0]
["2026-09-18T17:45:03.219359+00:00", "trade", 5.565, 1.0]
["2026-09-18T17:45:04.398823+00:00", "trade", 5.5668, 100.0]
["2026-09-18T17:45:04.607885+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:45:04.887159+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:45:05.114289+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:45:05.140400+00:00", "trade", 5.57, 5.0]
["2026-09-18T17:45:05.140403+00:00", "trade", 5.565, 5.0]
["2026-09-18T17:45:05.140412+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:45:05.140439+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:45:05.140448+00:00", "trade", 5.565, 20.0]
["2026-09-18T17:45:05.140457+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:45:05.140554+00:00", "trade", 5.565, 20.0]
["2026-09-18T17:45:05.140601+00:00", "trade", 5.565, 25.0]
["2026-09-18T17:45:05.140634+00:00", "trade", 5.565, 30.0]
["2026-09-18T17:45:05.411097+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:45:05.480917+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:45:06.541285+00:00", "trade", 5.56, 50.0]
["2026-09-18T17:45:07.815738+00:00", "trade", 5.5661, 3.0]
["2026-09-18T17:45:07.846357+00:00", "trade", 5.5677, 1.0]
["2026-09-18T17:45:08.790078+00:00", "trade", 5.57, 5.0]
["2026-09-18T17:45:09.354498+00:00", "trade", 5.565, 1.0]
["2026-09-18T17:45:09.694880+00:00", "trade", 5.568, 999.0]
["2026-09-18T17:45:09.696131+00:00", "trade", 5.5671, 65.0]
["2026-09-18T17:45:10.048018+00:00", "trade", 5.565, 191.0]
["2026-09-18T17:45:10.254203+00:00", "trade", 5.5627, 50.0]
["2026-09-18T17:45:12.200922+00:00", "trade", 5.565, 50.0]
["2026-09-18T17:45:12.542648+00:00", "trade", 5.56, 50.0]
["2026-09-18T17:45:13.322717+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:45:13.383576+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:45:13.834052+00:00", "trade", 5.56, 50.0]
["2026-09-18T17:45:13.835445+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:45:15.093731+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:45:16.622790+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:45:17.010988+00:00", "trade", 5.5667, 100.0]
["2026-09-18T17:45:18.179496+00:00", "trade", 5.566, 1.0]
["2026-09-18T17:45:20.040565+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:45:20.651732+00:00", "trade", 5.5663, 81.0]
["2026-09-18T17:45:24.176326+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:45:24.933148+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:45:25.186064+00:00", "trade", 5.5659, 2000.0]
["2026-09-18T17:45:25.187315+00:00", "trade", 5.5656, 131.0]
["2026-09-18T17:45:25.234735+00:00", "trade", 5.565, 14.0]
["2026-09-18T17:45:28.187178+00:00", "trade", 5.565, 6.0]
["2026-09-18T17:45:28.187323+00:00", "trade", 5.565, 11.0]
["2026-09-18T17:45:29.010283+00:00", "trade", 5.565, 1.0]
["2026-09-18T17:45:29.942269+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:45:30.007479+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:45:30.039142+00:00", "trade", 5.566, 26.0]
["2026-09-18T17:45:30.045709+00:00", "trade", 5.566, 5.0]
["2026-09-18T17:45:30.372219+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:45:31.061765+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:45:32.638321+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:45:33.111925+00:00", "trade", 5.5654, 1.0]
["2026-09-18T17:45:33.203580+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:45:33.332021+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:45:33.452918+00:00", "trade", 5.5699, 17.0]
["2026-09-18T17:45:33.799570+00:00", "trade", 5.565, 200.0]
["2026-09-18T17:45:33.801135+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:45:34.318375+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:45:34.542161+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:45:35.216274+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:45:35.533818+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:45:36.846727+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:45:37.400144+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:45:37.817737+00:00", "trade", 5.5663, 4.0]
["2026-09-18T17:45:38.298848+00:00", "trade", 5.5654, 8.0]
["2026-09-18T17:45:38.800734+00:00", "trade", 5.565, 800.0]
["2026-09-18T17:45:38.802006+00:00", "trade", 5.5656, 63.0]
["2026-09-18T17:45:39.381909+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:45:39.410677+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:45:40.045272+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:45:40.176402+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:45:40.839363+00:00", "trade", 5.5661, 1.0]
["2026-09-18T17:45:42.120047+00:00", "trade", 5.5661, 3.0]
["2026-09-18T17:45:42.926573+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:45:43.249444+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:45:44.026377+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:45:44.730565+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:45:45.048912+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:45:45.055873+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:45:45.105566+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:45:45.542066+00:00", "trade", 5.5655, 100.0]
["2026-09-18T17:45:46.332923+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:45:47.953563+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:45:48.012371+00:00", "trade", 5.5655, 100.0]
["2026-09-18T17:45:48.284457+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:45:48.637421+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:45:48.676613+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:45:48.686612+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:45:49.265031+00:00", "trade", 5.57, 1.0]
["2026-09-18T17:45:49.310637+00:00", "trade", 5.565, 51.0]
["2026-09-18T17:45:49.733767+00:00", "trade", 5.5686, 897.0]
["2026-09-18T17:45:49.733836+00:00", "trade", 5.5686, 1.0]
["2026-09-18T17:45:50.335305+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:45:50.493722+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:45:50.542849+00:00", "trade", 5.56, 50.0]
["2026-09-18T17:45:51.707664+00:00", "trade", 5.565, 800.0]
["2026-09-18T17:45:51.711100+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:45:53.650353+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:45:54.881897+00:00", "trade", 5.565, 3.0]
["2026-09-18T17:45:55.381375+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:45:55.687920+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:45:56.097012+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:45:56.251772+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:45:57.039527+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:45:57.695227+00:00", "trade", 5.565, 69.0]
["2026-09-18T17:45:58.021989+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:45:58.988781+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:45:59.905783+00:00", "trade", 5.5661, 87.0]
["2026-09-18T17:46:00.007502+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:00.917309+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:46:01.613972+00:00", "trade", 5.565, 7.0]
["2026-09-18T17:46:01.614612+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:02.029133+00:00", "trade", 5.5653, 100.0]
["2026-09-18T17:46:02.439476+00:00", "trade", 5.5663, 80.0]
["2026-09-18T17:46:02.586276+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:46:02.702676+00:00", "trade", 5.568, 700.0]
["2026-09-18T17:46:03.200130+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:03.612575+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:03.703783+00:00", "trade", 5.565, 11.0]
["2026-09-18T17:46:03.704561+00:00", "trade", 5.565, 44.0]
["2026-09-18T17:46:05.346786+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:05.465408+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:46:05.695936+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:05.852308+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:05.880812+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:46:05.903366+00:00", "trade", 5.56, 26.0]
["2026-09-18T17:46:05.903690+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:05.904928+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:05.905043+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:05.905840+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:05.930785+00:00", "trade", 5.565, 5.0]
["2026-09-18T17:46:05.977631+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:05.993728+00:00", "trade", 5.56, 5.0]
["2026-09-18T17:46:06.216624+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:06.297466+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:06.320982+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:06.328510+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:46:06.533411+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:06.533652+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:06.884751+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:46:06.886130+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:07.461315+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:46:07.541918+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:46:07.819739+00:00", "trade", 5.5662, 4.0]
["2026-09-18T17:46:08.038338+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:08.042784+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:08.071795+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:46:08.205710+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:46:09.867321+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:46:10.328244+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:46:11.749067+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:12.029676+00:00", "trade", 5.565, 17.0]
["2026-09-18T17:46:12.670520+00:00", "trade", 5.5655, 48.0]
["2026-09-18T17:46:14.083344+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:14.083385+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:14.710643+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:46:14.972340+00:00", "trade", 5.5672, 50.0]
["2026-09-18T17:46:15.135469+00:00", "trade", 5.568, 1000.0]
["2026-09-18T17:46:17.108326+00:00", "trade", 5.56, 50.0]
["2026-09-18T17:46:18.982803+00:00", "trade", 5.565, 25.0]
["2026-09-18T17:46:19.257100+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:46:25.857814+00:00", "trade", 5.565, 7.0]
["2026-09-18T17:46:27.205233+00:00", "trade", 5.5663, 300.0]
["2026-09-18T17:46:27.642093+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:46:28.176352+00:00", "trade", 5.5663, 18.0]
["2026-09-18T17:46:28.177726+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:28.225459+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:28.273198+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:29.227262+00:00", "trade", 5.565, 15.0]
["2026-09-18T17:46:29.227271+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:46:29.227301+00:00", "trade", 5.565, 15.0]
["2026-09-18T17:46:29.227310+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:46:29.227334+00:00", "trade", 5.565, 25.0]
["2026-09-18T17:46:29.227352+00:00", "trade", 5.56, 5.0]
["2026-09-18T17:46:29.227367+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:46:29.227376+00:00", "trade", 5.565, 5.0]
["2026-09-18T17:46:29.227386+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:46:29.227395+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:46:29.227404+00:00", "trade", 5.565, 20.0]
["2026-09-18T17:46:29.227422+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:46:29.227434+00:00", "trade", 5.565, 20.0]
["2026-09-18T17:46:29.227464+00:00", "trade", 5.565, 20.0]
["2026-09-18T17:46:29.227497+00:00", "trade", 5.565, 15.0]
["2026-09-18T17:46:29.227503+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:46:29.227527+00:00", "trade", 5.56, 5.0]
["2026-09-18T17:46:29.227533+00:00", "trade", 5.565, 15.0]
["2026-09-18T17:46:29.227560+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:46:29.227590+00:00", "trade", 5.565, 25.0]
["2026-09-18T17:46:29.227617+00:00", "trade", 5.565, 5.0]
["2026-09-18T17:46:29.227831+00:00", "trade", 5.565, 3002.0]
["2026-09-18T17:46:29.245230+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:46:29.410954+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:46:29.541154+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:46:29.760859+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:46:30.007530+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:30.094271+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:30.673014+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:46:31.187504+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:31.687087+00:00", "trade", 5.565, 15.0]
["2026-09-18T17:46:31.687105+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:46:31.687177+00:00", "trade", 5.565, 85.0]
["2026-09-18T17:46:33.161585+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:33.198539+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:46:33.330923+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:33.546185+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:33.559547+00:00", "trade", 5.5663, 100.0]
["2026-09-18T17:46:34.192919+00:00", "trade", 5.5663, 100.0]
["2026-09-18T17:46:34.302162+00:00", "trade", 5.565, 900.0]
["2026-09-18T17:46:34.314233+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:46:35.384980+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:35.413878+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:35.769145+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:46:36.583979+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:36.844142+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:37.821736+00:00", "trade", 5.5656, 6.0]
["2026-09-18T17:46:38.279093+00:00", "trade", 5.5658, 4.0]
["2026-09-18T17:46:38.632322+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:39.655499+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:40.693949+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:46:40.696625+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:46:40.742322+00:00", "trade", 5.565, 8.0]
["2026-09-18T17:46:40.747265+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:46:41.232171+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:41.278373+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:46:41.291544+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:46:41.846369+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:46:42.108300+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:46:42.471512+00:00", "trade", 5.5672, 1.0]
["2026-09-18T17:46:42.541155+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:46:42.999095+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:46:43.974641+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:46:44.005353+00:00", "trade", 5.5658, 81.0]
["2026-09-18T17:46:46.276118+00:00", "trade", 5.57, 5.0]
["2026-09-18T17:46:46.349896+00:00", "trade", 5.5681, 500.0]
["2026-09-18T17:46:46.771040+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:46:47.645693+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:47.767435+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:46:48.098708+00:00", "trade", 5.5662, 18.0]
["2026-09-18T17:46:48.563830+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:48.859287+00:00", "trade", 5.5662, 100.0]
["2026-09-18T17:46:48.864989+00:00", "trade", 5.5662, 17.0]
["2026-09-18T17:46:48.868101+00:00", "trade", 5.5662, 28.0]
["2026-09-18T17:46:49.597870+00:00", "trade", 5.5619, 250.0]
["2026-09-18T17:46:49.691016+00:00", "trade", 5.5656, 31.0]
["2026-09-18T17:46:50.316960+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:46:50.906078+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:46:50.907903+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:46:50.909942+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:46:50.911620+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:46:53.140998+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:54.025493+00:00", "trade", 5.5662, 25.0]
["2026-09-18T17:46:54.261515+00:00", "trade", 5.5655, 100.0]
["2026-09-18T17:46:54.511394+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:46:54.814505+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:55.009170+00:00", "trade", 5.566, 100.0]
["2026-09-18T17:46:55.461280+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:46:55.587904+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:56.356026+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:46:56.628071+00:00", "trade", 5.5658, 8.0]
["2026-09-18T17:46:56.632401+00:00", "trade", 5.565, 1.0]
["2026-09-18T17:46:56.633059+00:00", "trade", 5.565, 1.0]
["2026-09-18T17:46:56.642875+00:00", "trade", 5.5657, 1.0]
["2026-09-18T17:46:56.644254+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:46:56.822714+00:00", "trade", 5.565, 8.0]
["2026-09-18T17:46:56.826657+00:00", "trade", 5.565, 1.0]
["2026-09-18T17:46:56.856027+00:00", "trade", 5.565, 1.0]
["2026-09-18T17:46:56.995048+00:00", "trade", 5.565, 5.0]
["2026-09-18T17:46:56.996744+00:00", "trade", 5.565, 1.0]
["2026-09-18T17:46:57.540108+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:46:57.995354+00:00", "trade", 5.565, 1.0]
["2026-09-18T17:46:57.995550+00:00", "trade", 5.565, 1.0]
["2026-09-18T17:46:58.479324+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:46:58.800346+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:46:59.157126+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:46:59.541433+00:00", "trade", 5.56, 50.0]
["2026-09-18T17:46:59.542721+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:47:00.007557+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:00.817978+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:00.818454+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:01.051120+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:47:01.300638+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:47:01.409470+00:00", "trade", 5.5656, 74.0]
["2026-09-18T17:47:01.504119+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:02.448904+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:03.267682+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:47:03.269186+00:00", "trade", 5.565, 267.0]
["2026-09-18T17:47:03.269279+00:00", "trade", 5.565, 200.0]
["2026-09-18T17:47:03.269650+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:04.286827+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:05.768561+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:47:05.971571+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:05.972052+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:06.127740+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:47:06.810414+00:00", "trade", 5.565, 2.0]
["2026-09-18T17:47:06.811238+00:00", "trade", 5.56, 2.0]
["2026-09-18T17:47:06.939950+00:00", "trade", 5.5655, 25.0]
["2026-09-18T17:47:07.070325+00:00", "trade", 5.5623, 1.0]
["2026-09-18T17:47:07.823738+00:00", "trade", 5.5655, 3.0]
["2026-09-18T17:47:07.970481+00:00", "trade", 5.5656, 36.0]
["2026-09-18T17:47:08.315271+00:00", "trade", 5.5656, 23.0]
["2026-09-18T17:47:08.668632+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:47:08.674923+00:00", "trade", 5.565, 10.0]
["2026-09-18T17:47:09.307485+00:00", "trade", 5.565, 5.0]
["2026-09-18T17:47:09.307521+00:00", "trade", 5.56, 5.0]
["2026-09-18T17:47:09.307554+00:00", "trade", 5.565, 20.0]
["2026-09-18T17:47:09.307585+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:47:09.307594+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:47:09.307618+00:00", "trade", 5.565, 25.0]
["2026-09-18T17:47:10.589516+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:47:11.685672+00:00", "trade", 5.565, 25.0]
["2026-09-18T17:47:12.252333+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:47:12.401101+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:12.525024+00:00", "trade", 5.565, 1.0]
["2026-09-18T17:47:12.780864+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:12.980488+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:13.277496+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:47:13.550377+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:47:13.552103+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:47:13.744717+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:47:13.870629+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:47:14.011291+00:00", "trade", 5.57, 2.0]
["2026-09-18T17:47:14.179859+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:14.181077+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:14.198403+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:14.270965+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:14.550413+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:47:14.902378+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:47:15.240825+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:15.488017+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:47:15.542329+00:00", "trade", 5.56, 50.0]
["2026-09-18T17:47:16.125583+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:16.129586+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:47:16.130680+00:00", "trade", 5.565, 18.0]
["2026-09-18T17:47:16.540191+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:47:16.765198+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:17.085248+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:47:17.086627+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:17.220866+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:17.542196+00:00", "trade", 5.56, 50.0]
["2026-09-18T17:47:17.642529+00:00", "trade", 5.565, 5.0]
["2026-09-18T17:47:19.500759+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:47:19.502168+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:19.505847+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:19.542120+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:47:19.600410+00:00", "trade", 5.5681, 1000.0]
["2026-09-18T17:47:20.301274+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:47:20.302670+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:20.310960+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:47:20.645845+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:47:21.244133+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:21.408680+00:00", "trade", 5.5657, 155.0]
["2026-09-18T17:47:21.433417+00:00", "trade", 5.5657, 12.0]
["2026-09-18T17:47:21.474206+00:00", "trade", 5.5657, 100.0]
["2026-09-18T17:47:21.709942+00:00", "trade", 5.56, 2.0]
["2026-09-18T17:47:22.163871+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:47:22.440882+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:22.500918+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:47:23.039675+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:47:23.258029+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:23.654556+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:23.999532+00:00", "trade", 5.5654, 21.0]
["2026-09-18T17:47:24.057802+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:47:24.088894+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:24.216181+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:24.231302+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:24.379320+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:47:24.993779+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:24.995979+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:25.109469+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:25.526050+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:47:25.527214+00:00", "trade", 5.565, 5.0]
["2026-09-18T17:47:25.749510+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:25.809498+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:26.493010+00:00", "trade", 5.565, 500.0]
["2026-09-18T17:47:27.298943+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:47:27.315609+00:00", "trade", 5.565, 72.0]
["2026-09-18T17:47:28.081635+00:00", "trade", 5.565, 6.0]
["2026-09-18T17:47:28.117341+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:47:28.543060+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:47:29.104335+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:47:29.541186+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:47:30.007585+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:30.202984+00:00", "trade", 5.56, 5.0]
["2026-09-18T17:47:30.471231+00:00", "trade", 5.5658, 100.0]
["2026-09-18T17:47:30.739865+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:47:31.019253+00:00", "trade", 5.5654, 1.0]
["2026-09-18T17:47:31.629493+00:00", "trade", 5.565, 15.0]
["2026-09-18T17:47:31.629517+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:47:31.629533+00:00", "trade", 5.565, 15.0]
["2026-09-18T17:47:31.629581+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:47:31.629587+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:47:31.629596+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:47:31.629623+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:47:31.629629+00:00", "trade", 5.565, 15.0]
["2026-09-18T17:47:31.629650+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:47:31.629659+00:00", "trade", 5.565, 15.0]
["2026-09-18T17:47:31.629683+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:47:31.629689+00:00", "trade", 5.565, 15.0]
["2026-09-18T17:47:31.629707+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:47:31.629719+00:00", "trade", 5.565, 15.0]
["2026-09-18T17:47:31.629728+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:47:31.629749+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:47:31.629782+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:47:31.629788+00:00", "trade", 5.565, 15.0]
["2026-09-18T17:47:31.629797+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:47:31.629812+00:00", "trade", 5.565, 15.0]
["2026-09-18T17:47:31.629821+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:47:31.629842+00:00", "trade", 5.565, 15.0]
["2026-09-18T17:47:31.629872+00:00", "trade", 5.565, 15.0]
["2026-09-18T17:47:31.629905+00:00", "trade", 5.565, 15.0]
["2026-09-18T17:47:31.629935+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:47:31.629963+00:00", "trade", 5.565, 15.0]
["2026-09-18T17:47:31.629987+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:47:31.630014+00:00", "trade", 5.565, 15.0]
["2026-09-18T17:47:31.630038+00:00", "trade", 5.565, 20.0]
["2026-09-18T17:47:31.630062+00:00", "trade", 5.565, 20.0]
["2026-09-18T17:47:31.630086+00:00", "trade", 5.565, 15.0]
["2026-09-18T17:47:31.630113+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:47:31.636596+00:00", "trade", 5.565, 44.0]
["2026-09-18T17:47:31.725686+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:47:31.938718+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:47:32.580019+00:00", "trade", 5.5654, 39.0]
["2026-09-18T17:47:33.055332+00:00", "trade", 5.5656, 800.0]
["2026-09-18T17:47:33.382257+00:00", "trade", 5.5653, 8.0]
["2026-09-18T17:47:33.382311+00:00", "trade", 5.5652, 26.0]
["2026-09-18T17:47:33.382320+00:00", "trade", 5.5656, 64.0]
["2026-09-18T17:47:33.385219+00:00", "trade", 5.5652, 4.0]
["2026-09-18T17:47:33.775282+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:47:34.668104+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:47:37.280151+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:47:37.759282+00:00", "trade", 5.5612, 1.0]
["2026-09-18T17:47:37.760706+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:37.825734+00:00", "trade", 5.5654, 3.0]
["2026-09-18T17:47:37.831404+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:38.197364+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:38.974419+00:00", "trade", 5.57, 5.0]
["2026-09-18T17:47:39.107344+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:47:39.434649+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:39.867909+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:40.030117+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:47:40.957183+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:41.034727+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:41.291324+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:47:41.402486+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:41.516195+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:47:41.517564+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:41.749596+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:41.902499+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:42.204302+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:47:42.571304+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:42.712579+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:47:43.235282+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:47:43.360340+00:00", "trade", 5.5658, 100.0]
["2026-09-18T17:47:43.686750+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:43.925196+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:47:44.467841+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:44.521849+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:44.855928+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:44.910267+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:45.419402+00:00", "trade", 5.5654, 2.0]
["2026-09-18T17:47:45.453855+00:00", "trade", 5.57, 3800.0]
["2026-09-18T17:47:45.909330+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:47:46.239713+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:47:46.582411+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:47.540938+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:47:48.045646+00:00", "trade", 5.56, 50.0]
["2026-09-18T17:47:48.097540+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:47:48.540706+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:47:48.542089+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:48.864771+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:49.127635+00:00", "trade", 5.5626, 1.0]
["2026-09-18T17:47:49.129039+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:49.338316+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:47:49.511272+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:47:49.604033+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:49.749278+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:51.025867+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:47:51.045097+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:51.693649+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:47:51.713060+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:51.727365+00:00", "trade", 5.5665, 25.0]
["2026-09-18T17:47:51.959168+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:47:51.978272+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:47:52.082782+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:47:52.143040+00:00", "trade", 5.5673, 9.0]
["2026-09-18T17:47:52.176067+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:47:52.176115+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:47:52.498099+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:47:52.620018+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:47:52.626261+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:47:52.777945+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:47:52.888418+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:53.200885+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:47:53.202279+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:53.241693+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:53.542473+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:47:53.543871+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:53.556676+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:53.758524+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:47:53.758638+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:47:53.759904+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:54.007703+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:54.830418+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:47:54.831812+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:55.255709+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:55.283845+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:47:55.823017+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:47:56.741199+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:47:57.461496+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:57.541548+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:47:57.748683+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:47:57.853395+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:47:58.200392+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:47:58.574283+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:47:58.793698+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:59.628291+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:47:59.728339+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:48:00.007609+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:00.060036+00:00", "trade", 5.5674, 20.0]
["2026-09-18T17:48:00.092534+00:00", "trade", 5.5682, 1000.0]
["2026-09-18T17:48:00.178789+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:00.537266+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:00.828179+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:48:00.874538+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:00.875014+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:01.864727+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:48:02.741485+00:00", "trade", 5.5662, 100.0]
["2026-09-18T17:48:03.829152+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:48:04.408566+00:00", "trade", 5.565, 14.0]
["2026-09-18T17:48:04.451098+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:04.874412+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:48:05.308424+00:00", "trade", 5.5627, 11.0]
["2026-09-18T17:48:05.308785+00:00", "trade", 5.5627, 1.0]
["2026-09-18T17:48:05.924810+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:05.979435+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:06.024946+00:00", "trade", 5.565, 26.0]
["2026-09-18T17:48:06.024994+00:00", "trade", 5.565, 26.0]
["2026-09-18T17:48:07.307828+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:48:07.660127+00:00", "trade", 5.5664, 3.0]
["2026-09-18T17:48:07.665997+00:00", "trade", 5.5664, 15.0]
["2026-09-18T17:48:07.827734+00:00", "trade", 5.569, 6.0]
["2026-09-18T17:48:08.540969+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:48:08.726477+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:48:09.905534+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:48:10.679730+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:48:10.714652+00:00", "trade", 5.565, 200.0]
["2026-09-18T17:48:10.722022+00:00", "trade", 5.565, 56.0]
["2026-09-18T17:48:10.722082+00:00", "trade", 5.565, 19.0]
["2026-09-18T17:48:11.072358+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:48:11.423323+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:12.845979+00:00", "trade", 5.565, 25.0]
["2026-09-18T17:48:13.319719+00:00", "trade", 5.5657, 100.0]
["2026-09-18T17:48:13.542936+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:48:13.833610+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:48:13.970174+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:48:14.462826+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:48:15.804642+00:00", "trade", 5.565, 6.0]
["2026-09-18T17:48:15.879098+00:00", "trade", 5.5664, 16.0]
["2026-09-18T17:48:16.542595+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:48:16.662674+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:48:18.017981+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:18.138485+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:48:18.839722+00:00", "trade", 5.5662, 100.0]
["2026-09-18T17:48:19.167404+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:48:19.420173+00:00", "trade", 5.5657, 21.0]
["2026-09-18T17:48:20.183519+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:48:20.541977+00:00", "trade", 5.56, 50.0]
["2026-09-18T17:48:20.722904+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:20.818361+00:00", "trade", 5.565, 5.0]
["2026-09-18T17:48:20.818370+00:00", "trade", 5.56, 5.0]
["2026-09-18T17:48:20.818403+00:00", "trade", 5.565, 20.0]
["2026-09-18T17:48:20.818418+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:48:20.818433+00:00", "trade", 5.565, 15.0]
["2026-09-18T17:48:20.818442+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:48:20.818451+00:00", "trade", 5.565, 10.0]
["2026-09-18T17:48:20.818469+00:00", "trade", 5.56, 10.0]
["2026-09-18T17:48:20.819098+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:21.144045+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:48:21.168513+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:48:21.430342+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:48:21.491396+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:21.734138+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:22.275294+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:48:23.258853+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:48:23.260101+00:00", "trade", 5.565, 2.0]
["2026-09-18T17:48:23.721647+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:48:24.168966+00:00", "trade", 5.5651, 600.0]
["2026-09-18T17:48:25.393103+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:25.943557+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:26.431892+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:48:26.775591+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:48:27.083418+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:48:29.542810+00:00", "trade", 5.56, 50.0]
["2026-09-18T17:48:30.007630+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:30.087510+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:30.087991+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:30.088427+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:30.091790+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:31.184158+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:48:31.774860+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:32.150453+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:32.223197+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:48:32.575077+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:32.794365+00:00", "trade", 5.56, 5.0]
["2026-09-18T17:48:33.348370+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:33.542266+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:48:33.701444+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:33.707455+00:00", "trade", 5.5677, 1.0]
["2026-09-18T17:48:33.757502+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:34.013718+00:00", "trade", 5.565, 91.0]
["2026-09-18T17:48:34.278034+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:35.026473+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:35.771657+00:00", "trade", 5.5657, 100.0]
["2026-09-18T17:48:37.217290+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:37.217826+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:37.218292+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:37.829739+00:00", "trade", 5.5651, 2.0]
["2026-09-18T17:48:38.114757+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:38.542564+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:38.543040+00:00", "trade", 5.56, 50.0]
["2026-09-18T17:48:39.046016+00:00", "trade", 5.57, 1.0]
["2026-09-18T17:48:40.044739+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:40.122634+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:42.919314+00:00", "trade", 5.5664, 16.0]
["2026-09-18T17:48:42.920432+00:00", "trade", 5.565, 10.0]
["2026-09-18T17:48:42.920514+00:00", "trade", 5.565, 2.0]
["2026-09-18T17:48:42.997627+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:43.404038+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:44.879228+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:48:45.653373+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:48:47.928814+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:48:48.007283+00:00", "trade", 5.56, 1.0]
["2026-09-18T17:48:48.892250+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:48:48.998178+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:49.044588+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:49.966144+00:00", "trade", 5.5657, 100.0]
["2026-09-18T17:48:49.971289+00:00", "trade", 5.565, 381.0]
["2026-09-18T17:48:49.971350+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:48:49.975731+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:50.179841+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:50.989530+00:00", "trade", 5.565, 9.0]
["2026-09-18T17:48:51.295444+00:00", "trade", 5.565, 600.0]
["2026-09-18T17:48:51.345730+00:00", "trade", 5.565, 2500.0]
["2026-09-18T17:48:51.347396+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:48:51.347444+00:00", "trade", 5.565, 300.0]
["2026-09-18T17:48:51.366801+00:00", "trade", 5.565, 80.0]
["2026-09-18T17:48:51.638874+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:51.693133+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:52.257283+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:52.980674+00:00", "trade", 5.565, 200.0]
["2026-09-18T17:48:52.980701+00:00", "trade", 5.565, 200.0]
["2026-09-18T17:48:52.980848+00:00", "trade", 5.565, 200.0]
["2026-09-18T17:48:52.980959+00:00", "trade", 5.565, 200.0]
["2026-09-18T17:48:52.981086+00:00", "trade", 5.565, 200.0]
["2026-09-18T17:48:52.989581+00:00", "trade", 5.565, 200.0]
["2026-09-18T17:48:53.016101+00:00", "trade", 5.565, 200.0]
["2026-09-18T17:48:53.016480+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:48:53.016540+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:48:53.016579+00:00", "trade", 5.565, 223.0]
["2026-09-18T17:48:53.016726+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:48:53.016858+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:48:53.056968+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:48:53.084426+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:48:54.091023+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:48:54.299512+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:48:54.700864+00:00", "trade", 5.5656, 500.0]
["2026-09-18T17:48:54.841555+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:55.028935+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:57.540386+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:48:57.758302+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:58.015900+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:48:58.017267+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:48:58.541549+00:00", "trade", 5.565, 2.0]
["2026-09-18T17:48:58.680828+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:48:59.144344+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:48:59.160315+00:00", "trade", 5.565, 9.0]
["2026-09-18T17:49:00.007653+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:00.757432+00:00", "trade", 5.57, 5.0]
["2026-09-18T17:49:00.758367+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:49:01.061650+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:49:02.020018+00:00", "trade", 5.5656, 100.0]
["2026-09-18T17:49:02.906778+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:03.086675+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:04.674018+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:49:04.936103+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:49:05.563041+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:05.577525+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:06.863170+00:00", "trade", 5.57, 100.0]
["2026-09-18T17:49:07.325173+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:07.831732+00:00", "trade", 5.565, 7.0]
["2026-09-18T17:49:07.953697+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:08.220547+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:49:08.910047+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:49:09.459537+00:00", "trade", 5.5664, 2.0]
["2026-09-18T17:49:09.507039+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:09.519097+00:00", "trade", 5.56, 50.0]
["2026-09-18T17:49:09.520446+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:10.118349+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:49:10.120541+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:49:10.120612+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:10.120676+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:49:10.120679+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:49:10.120833+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:49:10.121559+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:10.121564+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:10.122000+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:10.789288+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:49:11.131351+00:00", "trade", 5.562, 12.0]
["2026-09-18T17:49:11.347799+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:11.484727+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:49:11.680189+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:12.000810+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:12.190186+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:12.355689+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:12.542993+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:49:12.674102+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:49:13.703520+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:49:14.025192+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:14.025588+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:14.053078+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:14.127184+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:14.136747+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:14.137343+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:14.137699+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:14.138105+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:14.283370+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:15.581781+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:49:15.582418+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:15.582653+00:00", "trade", 5.565, 2.0]
["2026-09-18T17:49:15.582698+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:15.700929+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:15.709254+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:15.777682+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:15.881338+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:49:16.845977+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:49:17.134118+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:49:17.623042+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:17.693059+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:17.693540+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:17.774382+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:49:17.775249+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:17.868193+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:49:18.429919+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:49:18.766009+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:19.078311+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:20.234342+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:49:20.254877+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:20.422661+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:20.618559+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:49:21.188044+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:49:22.097035+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:49:22.389590+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:23.075281+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:49:24.114025+00:00", "trade", 5.565, 1000.0]
["2026-09-18T17:49:24.139880+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:49:24.280338+00:00", "trade", 5.5656, 13.0]
["2026-09-18T17:49:24.310112+00:00", "trade", 5.57, 50.0]
["2026-09-18T17:49:24.543590+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:49:24.912506+00:00", "trade", 5.5656, 40.0]
["2026-09-18T17:49:25.115332+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:49:25.588486+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:49:25.668650+00:00", "trade", 5.566, 100.0]
["2026-09-18T17:49:25.820202+00:00", "trade", 5.5656, 8.0]
["2026-09-18T17:49:26.601801+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:49:26.723173+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:49:26.870947+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:49:26.871888+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:26.954675+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:27.688737+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:49:28.657805+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:49:29.155430+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:29.247258+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:29.543055+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:49:29.602164+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:49:29.955326+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:29.973294+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:30.007681+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:30.623899+00:00", "trade", 5.566, 23.0]
["2026-09-18T17:49:30.624103+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:49:30.630710+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:49:31.572215+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:49:31.880775+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:49:32.642287+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:49:32.814765+00:00", "trade", 5.565, 2.0]
["2026-09-18T17:49:33.042791+00:00", "trade", 5.565, 15.0]
["2026-09-18T17:49:33.048032+00:00", "trade", 5.565, 22.0]
["2026-09-18T17:49:33.048066+00:00", "trade", 5.565, 134.0]
["2026-09-18T17:49:33.541234+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:49:33.863760+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:49:34.215591+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:34.216032+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:34.263539+00:00", "trade", 5.56, 50.0]
["2026-09-18T17:49:34.264166+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:34.367121+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:35.347591+00:00", "trade", 5.565, 200.0]
["2026-09-18T17:49:35.619702+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:49:35.937738+00:00", "trade", 5.56, 600.0]
["2026-09-18T17:49:35.938631+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:35.938671+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:35.938751+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:35.939072+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:36.319396+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:36.467086+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:49:36.467723+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:36.540265+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:49:36.551994+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:36.838541+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:49:37.702043+00:00", "trade", 5.565, 74.0]
["2026-09-18T17:49:37.797288+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:49:37.833735+00:00", "trade", 5.5635, 4.0]
["2026-09-18T17:49:37.950830+00:00", "trade", 5.5603, 600.0]
["2026-09-18T17:49:38.321730+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:38.765434+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:39.067510+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:49:39.675206+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:40.734153+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:40.734629+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:40.872236+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:40.878321+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:49:43.175994+00:00", "trade", 5.56, 50.0]
["2026-09-18T17:49:43.449425+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:49:44.007112+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:49:44.979981+00:00", "trade", 5.5658, 100.0]
["2026-09-18T17:49:44.986507+00:00", "trade", 5.5658, 4.0]
["2026-09-18T17:49:47.074474+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:49:47.224281+00:00", "trade", 5.5658, 100.0]
["2026-09-18T17:49:47.224414+00:00", "trade", 5.5658, 100.0]
["2026-09-18T17:49:47.779831+00:00", "trade", 5.5601, 50.0]
["2026-09-18T17:49:48.387797+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:48.388038+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:48.805214+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:49.070069+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:49.635490+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:49:49.636693+00:00", "trade", 5.565, 2.0]
["2026-09-18T17:49:49.846113+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:49.922079+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:50.002097+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:49:51.004322+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:49:51.056658+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:49:51.357606+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:51.967508+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:49:52.036311+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:49:52.037346+00:00", "trade", 5.56, 2.0]
["2026-09-18T17:49:52.037659+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:49:52.037761+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:49:52.037878+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:49:52.038122+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:49:52.038170+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:49:52.038905+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:52.063195+00:00", "trade", 5.5677, 1000.0]
["2026-09-18T17:49:52.315397+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:52.623053+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:52.623494+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:52.707711+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:49:52.911533+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:49:53.180783+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:49:53.182157+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:53.270607+00:00", "trade", 5.56, 5.0]
["2026-09-18T17:49:53.447402+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:53.542916+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:49:53.556672+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:54.127062+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:54.280319+00:00", "trade", 5.5649, 2.0]
["2026-09-18T17:49:54.339590+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:49:54.474022+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:54.474022+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:54.662756+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:54.675882+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:55.391794+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:49:55.393665+00:00", "trade", 5.565, 120.0]
["2026-09-18T17:49:55.394224+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:55.394308+00:00", "trade", 5.57, 15.0]
["2026-09-18T17:49:55.395544+00:00", "trade", 5.57, 25.0]
["2026-09-18T17:49:55.542927+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:49:55.620328+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:49:55.621228+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:55.713177+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:49:56.387677+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:49:56.659039+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:49:56.757427+00:00", "trade", 5.57, 1000.0]
["2026-09-18T17:49:56.758080+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:56.758666+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:49:56.759159+00:00", "trade", 5.565, 115.0]
["2026-09-18T17:49:56.920411+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:57.265446+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:57.436176+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:49:57.623121+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:57.774170+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:58.242042+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:58.242523+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:58.520053+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:58.559345+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:49:58.578512+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:49:59.271410+00:00", "trade", 5.5659, 100.0]
["2026-09-18T17:49:59.415606+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:49:59.474636+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:49:59.771327+00:00", "trade", 5.565, 120.0]
["2026-09-18T17:49:59.772446+00:00", "trade", 5.57, 20.0]
["2026-09-18T17:50:00.007703+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:50:00.327986+00:00", "trade", 5.565, 10.0]
["2026-09-18T17:50:00.423262+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:01.999482+00:00", "trade", 5.5657, 15.0]
["2026-09-18T17:50:02.542735+00:00", "trade", 5.56, 50.0]
["2026-09-18T17:50:02.548482+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:50:03.953703+00:00", "trade", 5.565, 250.0]
["2026-09-18T17:50:03.954963+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:50:03.955601+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:50:03.955691+00:00", "trade", 5.565, 14.0]
["2026-09-18T17:50:03.955784+00:00", "trade", 5.565, 6.0]
["2026-09-18T17:50:04.270527+00:00", "trade", 5.56, 4.0]
["2026-09-18T17:50:04.271912+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:50:04.515957+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:50:04.517070+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:50:05.276433+00:00", "trade", 5.56, 2.0]
["2026-09-18T17:50:06.886564+00:00", "trade", 5.562, 1200.0]
["2026-09-18T17:50:06.886655+00:00", "trade", 5.5601, 18000.0]
["2026-09-18T17:50:06.887283+00:00", "trade", 5.56, 200.0]
["2026-09-18T17:50:06.887343+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:50:06.887403+00:00", "trade", 5.56, 102.0]
["2026-09-18T17:50:06.887529+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:50:06.887569+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:50:06.887574+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:50:06.887593+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:50:06.887608+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:50:06.887611+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:50:06.887614+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:50:06.887620+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:50:06.887624+00:00", "trade", 5.565, 200.0]
["2026-09-18T17:50:06.887626+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:50:06.887659+00:00", "trade", 5.565, 11.0]
["2026-09-18T17:50:06.887677+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:50:06.887680+00:00", "trade", 5.565, 200.0]
["2026-09-18T17:50:06.887746+00:00", "trade", 5.565, 2.0]
["2026-09-18T17:50:06.887767+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:50:06.887884+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:50:06.887897+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:50:06.888038+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:50:06.888047+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:50:06.888074+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:50:06.888092+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:50:06.888113+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:50:06.888128+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:50:06.888137+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:50:06.888143+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:50:06.888233+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:50:06.888299+00:00", "trade", 5.56, 13.0]
["2026-09-18T17:50:06.888611+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:50:06.888796+00:00", "trade", 5.56, 3687.0]
["2026-09-18T17:50:06.889713+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:50:06.890146+00:00", "trade", 5.56, 136.0]
["2026-09-18T17:50:06.893529+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:50:06.893559+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:50:06.893757+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:50:06.893968+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:50:06.893974+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:50:06.894971+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:50:06.897988+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:50:06.898009+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:50:06.898014+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:50:06.898022+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:50:06.898028+00:00", "trade", 5.56, 1000.0]
["2026-09-18T17:50:06.898028+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:50:06.898031+00:00", "trade", 5.56, 250.0]
["2026-09-18T17:50:06.898037+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:50:06.898040+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:50:06.898046+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:50:06.898049+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:50:06.898052+00:00", "trade", 5.56, 400.0]
["2026-09-18T17:50:06.898055+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:50:06.898061+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:50:06.898064+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:50:06.898069+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:50:06.898079+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:50:06.898079+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898079+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898079+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898079+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898079+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898079+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898079+00:00", "trade", 5.56, 300.0]
["2026-09-18T17:50:06.898079+00:00", "trade", 5.56, 1.0]
["2026-09-18T17:50:06.898079+00:00", "trade", 5.56, 75.0]
["2026-09-18T17:50:06.898085+00:00", "trade", 5.56, 1.0]
["2026-09-18T17:50:06.898088+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:50:06.898088+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898094+00:00", "trade", 5.56, 4.0]
["2026-09-18T17:50:06.898100+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898103+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898109+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:50:06.898115+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:50:06.898115+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898121+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898124+00:00", "trade", 5.56, 18.0]
["2026-09-18T17:50:06.898124+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898130+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898136+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898139+00:00", "trade", 5.56, 4.0]
["2026-09-18T17:50:06.898142+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898148+00:00", "trade", 5.56, 500.0]
["2026-09-18T17:50:06.898151+00:00", "trade", 5.56, 5.0]
["2026-09-18T17:50:06.898154+00:00", "trade", 5.56, 4.0]
["2026-09-18T17:50:06.898154+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:50:06.898159+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:50:06.898229+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:50:06.898229+00:00", "trade", 5.56, 120.0]
["2026-09-18T17:50:06.898235+00:00", "trade", 5.56, 8.0]
["2026-09-18T17:50:06.898238+00:00", "trade", 5.56, 160.0]
["2026-09-18T17:50:06.898238+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:50:06.898243+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:50:06.898243+00:00", "trade", 5.56, 11.0]
["2026-09-18T17:50:06.898248+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:50:06.898248+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:50:06.898248+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:50:06.898251+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898251+00:00", "trade", 5.56, 14.0]
["2026-09-18T17:50:06.898253+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:50:06.898253+00:00", "trade", 5.56, 140.0]
["2026-09-18T17:50:06.898310+00:00", "trade", 5.56, 743.0]
["2026-09-18T17:50:06.898313+00:00", "trade", 5.56, 600.0]
["2026-09-18T17:50:06.898321+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:50:06.898321+00:00", "trade", 5.56, 400.0]
["2026-09-18T17:50:06.898326+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898329+00:00", "trade", 5.56, 2000.0]
["2026-09-18T17:50:06.898329+00:00", "trade", 5.56, 180.0]
["2026-09-18T17:50:06.898332+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898332+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898337+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898337+00:00", "trade", 5.56, 1.0]
["2026-09-18T17:50:06.898337+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898341+00:00", "trade", 5.56, 8.0]
["2026-09-18T17:50:06.898344+00:00", "trade", 5.56, 1.0]
["2026-09-18T17:50:06.898344+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898347+00:00", "trade", 5.56, 53.0]
["2026-09-18T17:50:06.898347+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:50:06.898347+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:50:06.898350+00:00", "trade", 5.56, 347.0]
["2026-09-18T17:50:06.898350+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:50:06.898350+00:00", "trade", 5.56, 600.0]
["2026-09-18T17:50:06.898350+00:00", "trade", 5.56, 400.0]
["2026-09-18T17:50:06.898368+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:50:06.898368+00:00", "trade", 5.56, 1200.0]
["2026-09-18T17:50:06.898370+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:50:06.898373+00:00", "trade", 5.56, 247.0]
["2026-09-18T17:50:06.898374+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:50:06.898374+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:50:06.898392+00:00", "trade", 5.56, 2600.0]
["2026-09-18T17:50:06.898392+00:00", "trade", 5.56, 900.0]
["2026-09-18T17:50:06.898394+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:50:06.898396+00:00", "trade", 5.56, 200.0]
["2026-09-18T17:50:06.898396+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:50:06.898401+00:00", "trade", 5.56, 2000.0]
["2026-09-18T17:50:06.898401+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:50:06.898401+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:50:06.898408+00:00", "trade", 5.56, 300.0]
["2026-09-18T17:50:06.898408+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:50:06.898408+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:50:06.898412+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898412+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:50:06.898417+00:00", "trade", 5.56, 1000.0]
["2026-09-18T17:50:06.898417+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898417+00:00", "trade", 5.56, 300.0]
["2026-09-18T17:50:06.898423+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898423+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:50:06.898423+00:00", "trade", 5.56, 13.0]
["2026-09-18T17:50:06.898425+00:00", "trade", 5.56, 5.0]
["2026-09-18T17:50:06.898425+00:00", "trade", 5.56, 153.0]
["2026-09-18T17:50:06.898425+00:00", "trade", 5.56, 200.0]
["2026-09-18T17:50:06.898431+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898431+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898431+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898434+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:50:06.898434+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:50:06.898438+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898438+00:00", "trade", 5.56, 10600.0]
["2026-09-18T17:50:06.898443+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898443+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898443+00:00", "trade", 5.56, 400.0]
["2026-09-18T17:50:06.898445+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:50:06.898445+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:50:06.898446+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898450+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898450+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898455+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898455+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898455+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898458+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898461+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898461+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898461+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898464+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898464+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898464+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898468+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898468+00:00", "trade", 5.56, 300.0]
["2026-09-18T17:50:06.898470+00:00", "trade", 5.56, 50.0]
["2026-09-18T17:50:06.898470+00:00", "trade", 5.56, 300.0]
["2026-09-18T17:50:06.898470+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:50:06.898473+00:00", "trade", 5.56, 1400.0]
["2026-09-18T17:50:06.898473+00:00", "trade", 5.56, 300.0]
["2026-09-18T17:50:06.898488+00:00", "trade", 5.56, 4500.0]
["2026-09-18T17:50:06.898490+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:50:06.898490+00:00", "quote", 5.56, 5.57]
["2026-09-18T17:50:06.898495+00:00", "quote", 5.55, 5.57]
["2026-09-18T17:50:06.898560+00:00", "quote", 5.55, 5.57]
["2026-09-18T17:50:06.898590+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.898595+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.898595+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.898640+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.898645+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.898690+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898719+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:06.898745+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.898758+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:50:06.898767+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:50:06.898773+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:50:06.898896+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.898901+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.898911+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.898916+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.898916+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.899005+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:50:06.899056+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.899065+00:00", "trade", 5.56, 400.0]
["2026-09-18T17:50:06.899071+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.899116+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.899126+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.899131+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:50:06.899176+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.899191+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:50:06.899206+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.899216+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.899216+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.899248+00:00", "trade", 5.56, 200.0]
["2026-09-18T17:50:06.899297+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.899297+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.899297+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.899332+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.899333+00:00", "trade", 5.56, 369.0]
["2026-09-18T17:50:06.899399+00:00", "trade", 5.56, 13.0]
["2026-09-18T17:50:06.899417+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.899457+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.899577+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.899617+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.899652+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:50:06.899658+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.899658+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.899697+00:00", "trade", 5.555, 11.0]
["2026-09-18T17:50:06.899928+00:00", "trade", 5.5609, 50.0]
["2026-09-18T17:50:06.900053+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.900536+00:00", "trade", 5.56, 9.0]
["2026-09-18T17:50:06.900725+00:00", "trade", 5.56, 47.0]
["2026-09-18T17:50:06.901059+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:50:06.902367+00:00", "trade", 5.56, 14.0]
["2026-09-18T17:50:06.903376+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.903657+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.903858+00:00", "trade", 5.56, 14.0]
["2026-09-18T17:50:06.906014+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:50:06.906731+00:00", "trade", 5.565, 100.0]
["2026-09-18T17:50:06.906974+00:00", "trade", 5.56, 300.0]
["2026-09-18T17:50:06.907094+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:50:06.913457+00:00", "trade", 5.558, 1.0]
["2026-09-18T17:50:06.920103+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:50:06.920115+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:50:06.920127+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:50:06.920130+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:50:06.920139+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:50:06.920160+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:50:06.920163+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:50:06.920302+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:50:06.920389+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:50:06.920428+00:00", "trade", 5.555, 44.0]
["2026-09-18T17:50:06.920557+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:50:06.920587+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:50:06.920635+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:50:06.920677+00:00", "trade", 5.555, 27.0]
["2026-09-18T17:50:06.920719+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:50:06.920783+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.921184+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.921264+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.925678+00:00", "trade", 5.55, 12.0]
["2026-09-18T17:50:06.926208+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:50:06.926223+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:50:06.926223+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:50:06.926229+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:50:06.926229+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:50:06.926238+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:50:06.926298+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:50:06.926421+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:50:06.926493+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:50:06.926499+00:00", "trade", 5.555, 73.0]
["2026-09-18T17:50:06.926586+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.926586+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.926621+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.926627+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.926627+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.926674+00:00", "trade", 5.555, 73.0]
["2026-09-18T17:50:06.926689+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:50:06.926702+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.926737+00:00", "trade", 5.555, 27.0]
["2026-09-18T17:50:06.926755+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:50:06.927955+00:00", "trade", 5.55, 6.0]
["2026-09-18T17:50:06.928586+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.928902+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.928942+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.929544+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.929544+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.929544+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.943932+00:00", "trade", 5.56, 11.0]
["2026-09-18T17:50:06.951430+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.951430+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.954162+00:00", "trade", 5.555, 86.0]
["2026-09-18T17:50:06.954225+00:00", "trade", 5.555, 187.0]
["2026-09-18T17:50:06.963093+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:50:06.968160+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:50:06.968220+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:50:06.969519+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:06.976680+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:07.062765+00:00", "trade", 5.56, 11.0]
["2026-09-18T17:50:07.062849+00:00", "trade", 5.56, 11.0]
["2026-09-18T17:50:07.062886+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:07.063502+00:00", "trade", 5.56, 11.0]
["2026-09-18T17:50:07.179996+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:50:07.180086+00:00", "trade", 5.555, 200.0]
["2026-09-18T17:50:07.260765+00:00", "trade", 5.555, 1000.0]
["2026-09-18T17:50:07.260948+00:00", "trade", 5.555, 600.0]
["2026-09-18T17:50:07.263510+00:00", "trade", 5.55, 10.0]
["2026-09-18T17:50:07.546600+00:00", "trade", 5.5567, 1.0]
["2026-09-18T17:50:07.899654+00:00", "trade", 5.55, 5.0]
["2026-09-18T17:50:07.900260+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:07.900725+00:00", "trade", 5.555, 200.0]
["2026-09-18T17:50:07.906970+00:00", "trade", 5.555, 1013.0]
["2026-09-18T17:50:07.907583+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:08.012651+00:00", "trade", 5.55, 102.0]
["2026-09-18T17:50:08.012765+00:00", "trade", 5.55, 200.0]
["2026-09-18T17:50:08.012831+00:00", "trade", 5.55, 1098.0]
["2026-09-18T17:50:08.014079+00:00", "trade", 5.5523, 52.0]
["2026-09-18T17:50:08.017619+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:08.037983+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:08.241976+00:00", "trade", 5.5599, 5.0]
["2026-09-18T17:50:08.333400+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:09.413301+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:50:09.726656+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:10.425843+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:10.564968+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:11.264702+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:50:11.805251+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:12.538408+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:12.739503+00:00", "trade", 5.5628, 31.0]
["2026-09-18T17:50:13.405953+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:50:14.709771+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:50:15.599477+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:15.660799+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:50:15.670181+00:00", "trade", 5.555, 1.0]
["2026-09-18T17:50:15.889297+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:16.261822+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:16.327598+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:50:16.896625+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:50:16.897386+00:00", "trade", 5.55, 3100.0]
["2026-09-18T17:50:16.898631+00:00", "trade", 5.5503, 68.0]
["2026-09-18T17:50:16.903106+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:16.904590+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:16.904590+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:16.905352+00:00", "trade", 5.55, 1000.0]
["2026-09-18T17:50:16.905948+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:16.906384+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:16.906389+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:16.907361+00:00", "trade", 5.55, 1200.0]
["2026-09-18T17:50:16.907361+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:50:16.907364+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:50:16.907367+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:50:16.907370+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:50:16.907478+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:50:16.907478+00:00", "trade", 5.55, 50.0]
["2026-09-18T17:50:16.907478+00:00", "trade", 5.55, 500.0]
["2026-09-18T17:50:16.907481+00:00", "trade", 5.55, 1.0]
["2026-09-18T17:50:16.907485+00:00", "trade", 5.55, 21.0]
["2026-09-18T17:50:16.907485+00:00", "trade", 5.55, 1.0]
["2026-09-18T17:50:16.907559+00:00", "trade", 5.55, 300.0]
["2026-09-18T17:50:16.907566+00:00", "trade", 5.55, 80.0]
["2026-09-18T17:50:16.907566+00:00", "trade", 5.55, 500.0]
["2026-09-18T17:50:16.907570+00:00", "trade", 5.55, 2800.0]
["2026-09-18T17:50:16.907570+00:00", "trade", 5.55, 20.0]
["2026-09-18T17:50:16.907574+00:00", "trade", 5.55, 200.0]
["2026-09-18T17:50:16.907574+00:00", "trade", 5.55, 1500.0]
["2026-09-18T17:50:16.907578+00:00", "trade", 5.55, 800.0]
["2026-09-18T17:50:16.907578+00:00", "trade", 5.55, 10.0]
["2026-09-18T17:50:16.907582+00:00", "trade", 5.55, 500.0]
["2026-09-18T17:50:16.907582+00:00", "trade", 5.55, 200.0]
["2026-09-18T17:50:16.907587+00:00", "trade", 5.55, 17.0]
["2026-09-18T17:50:16.907587+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:50:16.907587+00:00", "trade", 5.55, 600.0]
["2026-09-18T17:50:16.907587+00:00", "trade", 5.55, 160.0]
["2026-09-18T17:50:16.907589+00:00", "trade", 5.55, 450.0]
["2026-09-18T17:50:16.907592+00:00", "trade", 5.55, 200.0]
["2026-09-18T17:50:16.907634+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:50:16.907731+00:00", "trade", 5.55, 200.0]
["2026-09-18T17:50:16.907776+00:00", "trade", 5.55, 260.0]
["2026-09-18T17:50:16.907776+00:00", "trade", 5.55, 700.0]
["2026-09-18T17:50:16.907782+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:50:16.907782+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:50:16.907782+00:00", "trade", 5.55, 200.0]
["2026-09-18T17:50:16.907782+00:00", "trade", 5.55, 200.0]
["2026-09-18T17:50:16.907887+00:00", "trade", 5.55, 600.0]
["2026-09-18T17:50:16.907890+00:00", "trade", 5.55, 93.0]
["2026-09-18T17:50:16.907908+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:16.907953+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:50:16.907968+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:50:16.907973+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:50:16.907973+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:50:16.907978+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:50:16.908003+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:50:16.908044+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:50:16.908044+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:50:16.908044+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:50:16.908046+00:00", "trade", 5.55, 200.0]
["2026-09-18T17:50:16.908053+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:50:16.908076+00:00", "trade", 5.55, 10.0]
["2026-09-18T17:50:16.908108+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:50:16.908449+00:00", "trade", 5.55, 507.0]
["2026-09-18T17:50:16.908449+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:50:16.908515+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:50:16.908519+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:50:16.908519+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:50:16.908554+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:50:16.908559+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:50:16.908559+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:50:16.908590+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:50:16.908605+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:50:16.908610+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:50:16.908615+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:50:16.908620+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:50:16.908633+00:00", "trade", 5.55, 50.0]
["2026-09-18T17:50:16.908828+00:00", "trade", 5.55, 87.0]
["2026-09-18T17:50:16.908882+00:00", "trade", 5.55, 51.0]
["2026-09-18T17:50:16.908975+00:00", "trade", 5.55, 51.0]
["2026-09-18T17:50:16.909071+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:50:16.909181+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:50:16.909186+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:50:16.909391+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:50:16.909432+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:50:16.909487+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:50:16.909492+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:50:16.909492+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:50:16.909703+00:00", "trade", 5.55, 59.0]
["2026-09-18T17:50:16.909872+00:00", "trade", 5.55, 12.0]
["2026-09-18T17:50:16.909988+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:50:16.909988+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:50:16.910068+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:50:16.910142+00:00", "trade", 5.55, 11.0]
["2026-09-18T17:50:16.910708+00:00", "trade", 5.55, 5.0]
["2026-09-18T17:50:16.910710+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:50:16.911191+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:50:16.911266+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:50:16.911426+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:50:16.911507+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:50:16.911507+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:50:16.911707+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:50:16.912148+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:50:16.912188+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:50:16.914310+00:00", "trade", 5.55, 400.0]
["2026-09-18T17:50:16.920574+00:00", "trade", 5.545, 800.0]
["2026-09-18T17:50:16.921022+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:50:16.921022+00:00", "trade", 5.545, 400.0]
["2026-09-18T17:50:16.921028+00:00", "trade", 5.55, 1300.0]
["2026-09-18T17:50:16.921028+00:00", "trade", 5.55, 5200.0]
["2026-09-18T17:50:16.921032+00:00", "trade", 5.55, 1600.0]
["2026-09-18T17:50:16.921035+00:00", "trade", 5.55, 1300.0]
["2026-09-18T17:50:16.921035+00:00", "trade", 5.55, 3000.0]
["2026-09-18T17:50:16.921041+00:00", "trade", 5.55, 200.0]
["2026-09-18T17:50:16.921041+00:00", "trade", 5.55, 3400.0]
["2026-09-18T17:50:16.921041+00:00", "trade", 5.55, 6680.0]
["2026-09-18T17:50:16.921041+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:50:16.921043+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:50:16.921046+00:00", "trade", 5.55, 4000.0]
["2026-09-18T17:50:16.921142+00:00", "trade", 5.545, 300.0]
["2026-09-18T17:50:16.921145+00:00", "trade", 5.55, 1700.0]
["2026-09-18T17:50:16.921148+00:00", "trade", 5.55, 643.0]
["2026-09-18T17:50:16.921148+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:50:16.921431+00:00", "trade", 5.55, 949.0]
["2026-09-18T17:50:16.921434+00:00", "trade", 5.55, 938.0]
["2026-09-18T17:50:16.921443+00:00", "trade", 5.55, 1100.0]
["2026-09-18T17:50:16.921449+00:00", "trade", 5.55, 208.0]
["2026-09-18T17:50:16.921453+00:00", "trade", 5.55, 700.0]
["2026-09-18T17:50:16.921455+00:00", "trade", 5.55, 643.0]
["2026-09-18T17:50:16.921464+00:00", "trade", 5.55, 52.0]
["2026-09-18T17:50:16.921509+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:50:16.921530+00:00", "trade", 5.55, 2049.0]
["2026-09-18T17:50:16.921585+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:50:16.921593+00:00", "trade", 5.55, 383.0]
["2026-09-18T17:50:16.921599+00:00", "trade", 5.55, 1800.0]
["2026-09-18T17:50:16.921604+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:50:16.921604+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:50:16.921609+00:00", "trade", 5.55, 300.0]
["2026-09-18T17:50:16.921609+00:00", "trade", 5.55, 240.0]
["2026-09-18T17:50:16.921611+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:50:16.921615+00:00", "trade", 5.55, 300.0]
["2026-09-18T17:50:16.921615+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:50:16.921615+00:00", "trade", 5.55, 300.0]
["2026-09-18T17:50:16.921619+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:50:16.921619+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:50:16.921624+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:50:16.921624+00:00", "trade", 5.55, 68.0]
["2026-09-18T17:50:16.921624+00:00", "trade", 5.55, 300.0]
["2026-09-18T17:50:16.921633+00:00", "trade", 5.55, 517.0]
["2026-09-18T17:50:16.921633+00:00", "trade", 5.55, 300.0]
["2026-09-18T17:50:16.921636+00:00", "trade", 5.55, 941.0]
["2026-09-18T17:50:16.921666+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:50:16.921666+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:50:16.921702+00:00", "trade", 5.55, 200.0]
["2026-09-18T17:50:16.921706+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:50:16.921706+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:50:16.921751+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:50:16.921806+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:50:16.921852+00:00", "trade", 5.5551, 50.0]
["2026-09-18T17:50:16.921960+00:00", "trade", 5.55, 2.0]
["2026-09-18T17:50:16.922032+00:00", "trade", 5.55, 3.0]
["2026-09-18T17:50:16.922036+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:50:16.922072+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:50:16.922112+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:50:16.922192+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:50:16.922192+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:50:16.922237+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:50:16.922237+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:50:16.922242+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:50:16.922282+00:00", "trade", 5.5479, 61.0]
["2026-09-18T17:50:16.922287+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:16.922302+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:16.922302+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:16.922307+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:16.922352+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:16.922363+00:00", "trade", 5.55, 104.0]
["2026-09-18T17:50:16.922392+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:16.922392+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:16.922414+00:00", "trade", 5.55, 58.0]
["2026-09-18T17:50:16.922471+00:00", "trade", 5.55, 60.0]
["2026-09-18T17:50:16.922513+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:16.922526+00:00", "trade", 5.55, 72.0]
["2026-09-18T17:50:16.922553+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:16.922583+00:00", "trade", 5.55, 134.0]
["2026-09-18T17:50:16.922637+00:00", "trade", 5.55, 84.0]
["2026-09-18T17:50:16.922673+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:16.922691+00:00", "trade", 5.5494, 53.0]
["2026-09-18T17:50:16.922703+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:16.922745+00:00", "trade", 5.55, 62.0]
["2026-09-18T17:50:16.922748+00:00", "trade", 5.55, 200.0]
["2026-09-18T17:50:16.922802+00:00", "trade", 5.55, 75.0]
["2026-09-18T17:50:16.922814+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:50:16.922868+00:00", "trade", 5.55, 54.0]
["2026-09-18T17:50:16.922953+00:00", "trade", 5.55, 67.0]
["2026-09-18T17:50:16.923244+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:16.923244+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:16.923510+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:16.923911+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:16.924282+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:16.924312+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:16.924472+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:16.924913+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:16.925034+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:16.925354+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:16.925354+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:16.969254+00:00", "trade", 5.555, 200.0]
["2026-09-18T17:50:16.970727+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:16.971198+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:16.971514+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:16.999456+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:17.065517+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:17.066760+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:17.072554+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:17.074402+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:50:17.077045+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:17.114081+00:00", "trade", 5.555, 250.0]
["2026-09-18T17:50:17.207011+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:17.210163+00:00", "trade", 5.55, 3100.0]
["2026-09-18T17:50:17.211416+00:00", "trade", 5.5506, 82.0]
["2026-09-18T17:50:17.216166+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:17.216179+00:00", "trade", 5.55, 10.0]
["2026-09-18T17:50:17.217142+00:00", "trade", 5.551, 600.0]
["2026-09-18T17:50:17.250864+00:00", "trade", 5.555, 2.0]
["2026-09-18T17:50:17.310490+00:00", "trade", 5.5561, 9.0]
["2026-09-18T17:50:17.578712+00:00", "trade", 5.55, 50.0]
["2026-09-18T17:50:17.588272+00:00", "trade", 5.555, 70.0]
["2026-09-18T17:50:17.637670+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:17.683628+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:50:18.263118+00:00", "trade", 5.56, 5.0]
["2026-09-18T17:50:18.390579+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:50:19.179248+00:00", "trade", 5.55, 4.0]
["2026-09-18T17:50:19.210270+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:50:19.572826+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:19.999856+00:00", "trade", 5.5588, 100.0]
["2026-09-18T17:50:20.873002+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:50:21.580160+00:00", "trade", 5.555, 175.0]
["2026-09-18T17:50:21.863313+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:50:22.144643+00:00", "trade", 5.5501, 25.0]
["2026-09-18T17:50:23.015113+00:00", "trade", 5.5561, 88.0]
["2026-09-18T17:50:24.136056+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:24.159359+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:50:24.581337+00:00", "trade", 5.555, 2.0]
["2026-09-18T17:50:25.596673+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:50:25.606438+00:00", "trade", 5.56, 1000.0]
["2026-09-18T17:50:26.610175+00:00", "trade", 5.555, 128.0]
["2026-09-18T17:50:28.687554+00:00", "trade", 5.556, 88.0]
["2026-09-18T17:50:29.631034+00:00", "trade", 5.5574, 100.0]
["2026-09-18T17:50:29.854865+00:00", "trade", 5.5517, 25.0]
["2026-09-18T17:50:29.862416+00:00", "trade", 5.555, 1.0]
["2026-09-18T17:50:30.007736+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:30.366574+00:00", "trade", 5.5568, 27.0]
["2026-09-18T17:50:30.367855+00:00", "trade", 5.5503, 50.0]
["2026-09-18T17:50:30.367888+00:00", "trade", 5.556, 50.0]
["2026-09-18T17:50:30.367962+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:30.369030+00:00", "trade", 5.5566, 51.0]
["2026-09-18T17:50:30.614197+00:00", "trade", 5.55, 5.0]
["2026-09-18T17:50:31.255571+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:31.618467+00:00", "trade", 5.555, 128.0]
["2026-09-18T17:50:31.910407+00:00", "trade", 5.5517, 25.0]
["2026-09-18T17:50:34.448881+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:50:36.934717+00:00", "trade", 5.555, 135.0]
["2026-09-18T17:50:36.940870+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:50:37.296243+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:50:37.320904+00:00", "trade", 5.55, 20.0]
["2026-09-18T17:50:38.063850+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:50:38.071313+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:50:38.219737+00:00", "trade", 5.5554, 2.0]
["2026-09-18T17:50:38.314318+00:00", "trade", 5.555, 250.0]
["2026-09-18T17:50:38.473396+00:00", "trade", 5.55, 20.0]
["2026-09-18T17:50:39.016448+00:00", "trade", 5.56, 1000.0]
["2026-09-18T17:50:39.251369+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:39.774871+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:50:40.066186+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:40.105770+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:40.316365+00:00", "trade", 5.56, 1000.0]
["2026-09-18T17:50:40.317613+00:00", "trade", 5.5588, 55.0]
["2026-09-18T17:50:40.468370+00:00", "trade", 5.55, 600.0]
["2026-09-18T17:50:40.469324+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:40.469404+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:40.470166+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:40.471283+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:40.477320+00:00", "trade", 5.555, 1.0]
["2026-09-18T17:50:40.631740+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:40.883988+00:00", "trade", 5.5501, 25.0]
["2026-09-18T17:50:40.885161+00:00", "trade", 5.555, 2.0]
["2026-09-18T17:50:40.944002+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:41.076161+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:41.123372+00:00", "trade", 5.55, 500.0]
["2026-09-18T17:50:42.127843+00:00", "trade", 5.555, 133.0]
["2026-09-18T17:50:42.721409+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:50:43.073230+00:00", "trade", 5.55, 10.0]
["2026-09-18T17:50:43.074102+00:00", "trade", 5.55, 10.0]
["2026-09-18T17:50:43.074174+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:43.164699+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:43.245507+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:43.270547+00:00", "trade", 5.55, 5.0]
["2026-09-18T17:50:43.492580+00:00", "trade", 5.551, 600.0]
["2026-09-18T17:50:43.728126+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:50:43.939406+00:00", "trade", 5.5554, 1.0]
["2026-09-18T17:50:44.071482+00:00", "trade", 5.55, 10.0]
["2026-09-18T17:50:44.072351+00:00", "trade", 5.55, 10.0]
["2026-09-18T17:50:44.072417+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:44.081253+00:00", "trade", 5.555, 50.0]
["2026-09-18T17:50:44.082220+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:44.082461+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:44.083298+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:44.270272+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:44.270384+00:00", "trade", 5.55, 2.0]
["2026-09-18T17:50:44.270803+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:44.363193+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:44.591406+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:44.851404+00:00", "trade", 5.55, 10.0]
["2026-09-18T17:50:44.852246+00:00", "trade", 5.55, 10.0]
["2026-09-18T17:50:44.852390+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:44.853227+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:44.854190+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:44.854992+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:44.895768+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:50:44.963184+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:45.155847+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:45.244976+00:00", "trade", 5.55, 20.0]
["2026-09-18T17:50:45.273280+00:00", "trade", 5.55, 6.0]
["2026-09-18T17:50:45.476233+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:45.800411+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:50:46.944432+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:46.944432+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:47.040279+00:00", "trade", 5.5569, 1000.0]
["2026-09-18T17:50:47.041530+00:00", "trade", 5.5529, 64.0]
["2026-09-18T17:50:47.682118+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:48.041650+00:00", "trade", 5.555, 101.0]
["2026-09-18T17:50:48.041710+00:00", "trade", 5.555, 50.0]
["2026-09-18T17:50:49.713193+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:49.901161+00:00", "trade", 5.5589, 5000.0]
["2026-09-18T17:50:49.902406+00:00", "trade", 5.5588, 104.0]
["2026-09-18T17:50:50.509370+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:50.510748+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:50.682310+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:51.120652+00:00", "trade", 5.56, 88.0]
["2026-09-18T17:50:53.071103+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:53.116393+00:00", "trade", 5.5561, 88.0]
["2026-09-18T17:50:53.122266+00:00", "trade", 5.555, 130.0]
["2026-09-18T17:50:53.587093+00:00", "trade", 5.55, 5.0]
["2026-09-18T17:50:53.602444+00:00", "trade", 5.55, 1.0]
["2026-09-18T17:50:53.603433+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:53.678276+00:00", "trade", 5.55, 99.0]
["2026-09-18T17:50:53.721663+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:50:53.727322+00:00", "trade", 5.5533, 99.0]
["2026-09-18T17:50:53.798471+00:00", "trade", 5.55, 99.0]
["2026-09-18T17:50:53.852200+00:00", "trade", 5.5517, 99.0]
["2026-09-18T17:50:53.931023+00:00", "trade", 5.55, 99.0]
["2026-09-18T17:50:53.982178+00:00", "trade", 5.5533, 99.0]
["2026-09-18T17:50:54.054999+00:00", "trade", 5.55, 99.0]
["2026-09-18T17:50:54.106972+00:00", "trade", 5.55, 10.0]
["2026-09-18T17:50:54.107059+00:00", "trade", 5.555, 99.0]
["2026-09-18T17:50:54.107832+00:00", "trade", 5.55, 10.0]
["2026-09-18T17:50:54.108599+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:54.109435+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:54.178815+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:54.771662+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:50:54.952515+00:00", "trade", 5.55, 99.0]
["2026-09-18T17:50:54.954474+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:54.955672+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:50:55.005420+00:00", "trade", 5.5517, 99.0]
["2026-09-18T17:50:55.269877+00:00", "trade", 5.55, 20.0]
["2026-09-18T17:50:55.299209+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:50:55.881044+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:50:56.260621+00:00", "trade", 5.55, 20.0]
["2026-09-18T17:50:58.146751+00:00", "trade", 5.555, 2.0]
["2026-09-18T17:50:58.261673+00:00", "trade", 5.555, 16.0]
["2026-09-18T17:50:58.266084+00:00", "trade", 5.555, 93.0]
["2026-09-18T17:50:58.266147+00:00", "trade", 5.555, 38.0]
["2026-09-18T17:50:58.661563+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:51:00.007764+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:00.369833+00:00", "trade", 5.5566, 13.0]
["2026-09-18T17:51:00.861291+00:00", "trade", 5.55, 99.0]
["2026-09-18T17:51:00.917645+00:00", "trade", 5.5533, 99.0]
["2026-09-18T17:51:01.384616+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:51:01.740815+00:00", "trade", 5.55, 20.0]
["2026-09-18T17:51:02.529698+00:00", "trade", 5.56, 5.0]
["2026-09-18T17:51:03.532840+00:00", "trade", 5.555, 135.0]
["2026-09-18T17:51:03.950509+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:03.950975+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:03.982487+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:51:04.001459+00:00", "trade", 5.55, 99.0]
["2026-09-18T17:51:04.002412+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:04.012363+00:00", "trade", 5.555, 30.0]
["2026-09-18T17:51:04.013338+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:04.053591+00:00", "trade", 5.555, 99.0]
["2026-09-18T17:51:04.359739+00:00", "trade", 5.55, 20.0]
["2026-09-18T17:51:04.361094+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:04.382510+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:04.522187+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:04.540995+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:51:05.147927+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:51:05.147957+00:00", "trade", 5.555, 25.0]
["2026-09-18T17:51:05.147991+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:51:05.147997+00:00", "trade", 5.56, 24.0]
["2026-09-18T17:51:05.148003+00:00", "trade", 5.555, 24.0]
["2026-09-18T17:51:05.148024+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:51:05.148036+00:00", "trade", 5.555, 25.0]
["2026-09-18T17:51:05.148045+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:51:05.148057+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:51:05.148063+00:00", "trade", 5.555, 20.0]
["2026-09-18T17:51:05.148090+00:00", "trade", 5.555, 15.0]
["2026-09-18T17:51:05.148108+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:51:05.148120+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:51:05.148126+00:00", "trade", 5.555, 20.0]
["2026-09-18T17:51:05.148156+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:51:05.148162+00:00", "trade", 5.555, 2.0]
["2026-09-18T17:51:05.148180+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:51:05.148189+00:00", "trade", 5.555, 20.0]
["2026-09-18T17:51:05.148219+00:00", "trade", 5.555, 20.0]
["2026-09-18T17:51:05.148225+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:51:05.148234+00:00", "trade", 5.56, 9.0]
["2026-09-18T17:51:05.148249+00:00", "trade", 5.555, 20.0]
["2026-09-18T17:51:05.148279+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:51:05.148306+00:00", "trade", 5.555, 15.0]
["2026-09-18T17:51:05.148336+00:00", "trade", 5.555, 20.0]
["2026-09-18T17:51:05.148366+00:00", "trade", 5.555, 15.0]
["2026-09-18T17:51:05.148397+00:00", "trade", 5.555, 9.0]
["2026-09-18T17:51:05.149284+00:00", "trade", 5.5537, 50.0]
["2026-09-18T17:51:05.165883+00:00", "trade", 5.56, 2.0]
["2026-09-18T17:51:05.211114+00:00", "trade", 5.555, 1200.0]
["2026-09-18T17:51:05.211898+00:00", "trade", 5.56, 3989.0]
["2026-09-18T17:51:05.213146+00:00", "trade", 5.5588, 110.0]
["2026-09-18T17:51:05.228663+00:00", "trade", 5.56, 168.0]
["2026-09-18T17:51:05.244746+00:00", "trade", 5.56, 4643.0]
["2026-09-18T17:51:05.245990+00:00", "trade", 5.56, 96.0]
["2026-09-18T17:51:05.258789+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:51:05.361495+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:51:05.444324+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:05.519778+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:05.664317+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:05.694403+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:05.782748+00:00", "trade", 5.55, 20.0]
["2026-09-18T17:51:05.807665+00:00", "trade", 5.555, 1.0]
["2026-09-18T17:51:05.850695+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:06.360673+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:51:06.443196+00:00", "trade", 5.5555, 1.0]
["2026-09-18T17:51:06.446050+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:06.615141+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:06.634216+00:00", "trade", 5.557, 1000.0]
["2026-09-18T17:51:06.862103+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:51:06.958792+00:00", "trade", 5.55, 20.0]
["2026-09-18T17:51:07.154542+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:51:07.199280+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:51:07.228825+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:07.330642+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:08.446244+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:51:08.683577+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:51:08.686775+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:08.857190+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:08.863720+00:00", "trade", 5.555, 136.0]
["2026-09-18T17:51:08.898052+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:09.545736+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:09.600041+00:00", "trade", 5.555, 800.0]
["2026-09-18T17:51:09.812959+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:51:10.383075+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:51:10.478690+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:51:10.581874+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:10.638052+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:10.670384+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:11.119807+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:11.119812+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:11.312704+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:51:11.735046+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:51:12.656180+00:00", "trade", 5.557, 1000.0]
["2026-09-18T17:51:12.657431+00:00", "trade", 5.5565, 66.0]
["2026-09-18T17:51:13.743083+00:00", "trade", 5.555, 32.0]
["2026-09-18T17:51:14.232144+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:14.232144+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:14.354219+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:14.657698+00:00", "trade", 5.555, 142.0]
["2026-09-18T17:51:14.657758+00:00", "trade", 5.555, 6.0]
["2026-09-18T17:51:14.658236+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:14.898838+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:14.903995+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:15.102262+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:15.244029+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:15.445859+00:00", "trade", 5.5576, 7.0]
["2026-09-18T17:51:15.445880+00:00", "trade", 5.5576, 1.0]
["2026-09-18T17:51:15.866312+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:15.882328+00:00", "trade", 5.555, 20.0]
["2026-09-18T17:51:15.883444+00:00", "trade", 5.555, 2.0]
["2026-09-18T17:51:15.883598+00:00", "trade", 5.555, 48.0]
["2026-09-18T17:51:16.608530+00:00", "trade", 5.5559, 5.0]
["2026-09-18T17:51:17.216592+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:17.834923+00:00", "trade", 5.555, 300.0]
["2026-09-18T17:51:17.835633+00:00", "trade", 5.555, 500.0]
["2026-09-18T17:51:17.835780+00:00", "trade", 5.555, 200.0]
["2026-09-18T17:51:17.840871+00:00", "trade", 5.56, 400.0]
["2026-09-18T17:51:17.841415+00:00", "trade", 5.555, 7.0]
["2026-09-18T17:51:17.841552+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:17.841552+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:17.841557+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:17.841557+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:17.841762+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:51:17.841762+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:51:17.841767+00:00", "trade", 5.56, 42.0]
["2026-09-18T17:51:17.841771+00:00", "trade", 5.56, 200.0]
["2026-09-18T17:51:17.841958+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:17.842033+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:17.842161+00:00", "trade", 5.56, 10.0]
["2026-09-18T17:51:17.842161+00:00", "trade", 5.56, 55.0]
["2026-09-18T17:51:17.842354+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:17.842394+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:17.842720+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:17.842750+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:17.843792+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:17.844233+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:17.844714+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:17.844794+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:17.860918+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:17.862339+00:00", "trade", 5.555, 7.0]
["2026-09-18T17:51:18.172484+00:00", "trade", 5.555, 1.0]
["2026-09-18T17:51:19.856904+00:00", "trade", 5.555, 2991.0]
["2026-09-18T17:51:19.858177+00:00", "trade", 5.5559, 104.0]
["2026-09-18T17:51:20.439100+00:00", "trade", 5.5576, 1000.0]
["2026-09-18T17:51:20.764440+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:51:20.777251+00:00", "trade", 5.555, 20.0]
["2026-09-18T17:51:21.647047+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:51:22.202560+00:00", "trade", 5.555, 1100.0]
["2026-09-18T17:51:22.277922+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:51:22.540906+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:51:22.542175+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:51:22.542482+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:51:22.926898+00:00", "trade", 5.55, 5.0]
["2026-09-18T17:51:23.010409+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:51:23.510371+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:51:24.160895+00:00", "trade", 5.555, 139.0]
["2026-09-18T17:51:24.162143+00:00", "trade", 5.5563, 51.0]
["2026-09-18T17:51:24.171802+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:51:24.338533+00:00", "trade", 5.5568, 5.0]
["2026-09-18T17:51:25.321639+00:00", "trade", 5.5571, 100.0]
["2026-09-18T17:51:26.060134+00:00", "trade", 5.56, 5.0]
["2026-09-18T17:51:26.939288+00:00", "trade", 5.5558, 2.0]
["2026-09-18T17:51:27.149132+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:28.258686+00:00", "trade", 5.5558, 3.0]
["2026-09-18T17:51:28.800878+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:51:29.181958+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:29.318660+00:00", "trade", 5.5584, 100.0]
["2026-09-18T17:51:29.791937+00:00", "trade", 5.56, 400.0]
["2026-09-18T17:51:29.792519+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:29.792529+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:29.797396+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:30.007791+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:30.268479+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:51:30.371793+00:00", "trade", 5.5576, 23.0]
["2026-09-18T17:51:31.176557+00:00", "trade", 5.56, 5.0]
["2026-09-18T17:51:31.429325+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:51:31.430675+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:51:31.430775+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:51:31.430841+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:51:31.430958+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:51:31.431006+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:51:31.431099+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:51:31.431214+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:51:31.431284+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:31.431289+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:51:31.431412+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:51:31.431602+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:51:31.431626+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:51:31.431701+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:51:31.701165+00:00", "trade", 5.555, 800.0]
["2026-09-18T17:51:31.701772+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:32.540764+00:00", "trade", 5.55, 20.0]
["2026-09-18T17:51:32.541846+00:00", "trade", 5.555, 7.0]
["2026-09-18T17:51:32.541942+00:00", "trade", 5.555, 2.0]
["2026-09-18T17:51:32.550826+00:00", "trade", 5.555, 1.0]
["2026-09-18T17:51:32.559850+00:00", "trade", 5.555, 20.0]
["2026-09-18T17:51:32.572336+00:00", "trade", 5.56, 5.0]
["2026-09-18T17:51:32.678118+00:00", "trade", 5.56, 5.0]
["2026-09-18T17:51:32.981885+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:51:34.006583+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:51:35.871095+00:00", "trade", 5.555, 2.0]
["2026-09-18T17:51:36.429558+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:51:37.389021+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:51:37.659837+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:39.528873+00:00", "trade", 5.555, 20.0]
["2026-09-18T17:51:39.729946+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:39.777896+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:51:39.891274+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:51:40.238100+00:00", "trade", 5.56, 5.0]
["2026-09-18T17:51:40.959015+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:51:41.005235+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:51:41.540465+00:00", "trade", 5.55, 20.0]
["2026-09-18T17:51:41.896187+00:00", "trade", 5.5501, 10.0]
["2026-09-18T17:51:42.073220+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:51:42.175554+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:51:42.366778+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:51:43.013038+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:51:43.483677+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:43.935513+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:51:44.888800+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:51:44.941972+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:51:45.378180+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:45.540990+00:00", "trade", 5.55, 20.0]
["2026-09-18T17:51:45.606723+00:00", "trade", 5.555, 11.0]
["2026-09-18T17:51:45.808752+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:51:46.540451+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:51:47.405652+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:51:47.504004+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:51:48.411110+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:51:48.414290+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:48.414502+00:00", "trade", 5.555, 48.0]
["2026-09-18T17:51:48.625877+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:51:48.627282+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:48.791950+00:00", "trade", 5.56, 400.0]
["2026-09-18T17:51:48.792489+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:48.792569+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:48.792850+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:48.793201+00:00", "trade", 5.5573, 54.0]
["2026-09-18T17:51:48.845110+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:48.845149+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:49.220898+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:51:49.378049+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:51:49.541181+00:00", "trade", 5.55, 20.0]
["2026-09-18T17:51:49.542359+00:00", "trade", 5.555, 2.0]
["2026-09-18T17:51:49.701958+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:51:49.959135+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:51:50.064454+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:51:50.795925+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:51:50.926447+00:00", "trade", 5.5569, 23.0]
["2026-09-18T17:51:50.953171+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:51:51.262922+00:00", "trade", 5.5578, 1.0]
["2026-09-18T17:51:51.877652+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:51:52.644571+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:51:53.217288+00:00", "trade", 5.56, 600.0]
["2026-09-18T17:51:53.538857+00:00", "trade", 5.5583, 1.0]
["2026-09-18T17:51:53.587474+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:51:53.838225+00:00", "trade", 5.5578, 500.0]
["2026-09-18T17:51:53.999825+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:51:54.181885+00:00", "trade", 5.5569, 100.0]
["2026-09-18T17:51:54.232161+00:00", "trade", 5.5577, 600.0]
["2026-09-18T17:51:54.514111+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:51:55.054709+00:00", "trade", 5.5576, 2.0]
["2026-09-18T17:51:55.639647+00:00", "trade", 5.555, 2.0]
["2026-09-18T17:51:57.749897+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:51:58.508651+00:00", "trade", 5.5576, 999.0]
["2026-09-18T17:51:58.509899+00:00", "trade", 5.5583, 60.0]
["2026-09-18T17:51:58.565246+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:51:58.721687+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:51:59.334649+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:51:59.405644+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:51:59.541540+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:52:00.007823+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:00.077333+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:52:00.156267+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:52:00.358023+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:52:00.373735+00:00", "trade", 5.5577, 5.0]
["2026-09-18T17:52:00.763407+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:52:01.475430+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:52:02.878003+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:52:03.033484+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:03.103861+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:03.444817+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:03.590666+00:00", "trade", 5.5585, 300.0]
["2026-09-18T17:52:03.609508+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:03.971206+00:00", "trade", 5.555, 1.0]
["2026-09-18T17:52:03.971824+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:03.983093+00:00", "trade", 5.5599, 50.0]
["2026-09-18T17:52:04.267214+00:00", "trade", 5.55, 5.0]
["2026-09-18T17:52:04.330530+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:52:04.497559+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:04.533569+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:05.513849+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:05.514285+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:05.515601+00:00", "trade", 5.555, 28.0]
["2026-09-18T17:52:05.516314+00:00", "trade", 5.55, 20.0]
["2026-09-18T17:52:05.518130+00:00", "trade", 5.55, 8.0]
["2026-09-18T17:52:05.524093+00:00", "trade", 5.56, 200.0]
["2026-09-18T17:52:06.209173+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:52:07.075769+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:52:07.076960+00:00", "trade", 5.555, 2.0]
["2026-09-18T17:52:07.839043+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:52:09.977978+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:10.441572+00:00", "trade", 5.56, 6.0]
["2026-09-18T17:52:10.441581+00:00", "trade", 5.555, 6.0]
["2026-09-18T17:52:10.441590+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:52:10.441602+00:00", "trade", 5.555, 15.0]
["2026-09-18T17:52:10.441621+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:52:10.441638+00:00", "trade", 5.555, 20.0]
["2026-09-18T17:52:10.441647+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:52:10.441653+00:00", "trade", 5.555, 20.0]
["2026-09-18T17:52:10.441668+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:52:10.441686+00:00", "trade", 5.555, 15.0]
["2026-09-18T17:52:10.441873+00:00", "trade", 5.555, 174.0]
["2026-09-18T17:52:10.655275+00:00", "trade", 5.555, 1.0]
["2026-09-18T17:52:11.540615+00:00", "trade", 5.55, 20.0]
["2026-09-18T17:52:11.955102+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:11.955578+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:13.084551+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:13.084626+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:13.085067+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:13.126566+00:00", "trade", 5.555, 28.0]
["2026-09-18T17:52:14.923427+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:14.950636+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:14.951112+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:14.964399+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:15.167341+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:15.272617+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:15.391459+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:15.933792+00:00", "trade", 5.56, 50.0]
["2026-09-18T17:52:16.153852+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:52:16.280627+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:16.281108+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:16.745033+00:00", "trade", 5.554, 2.0]
["2026-09-18T17:52:17.350414+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:17.350855+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:17.472685+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:17.472690+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:17.473246+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:17.598735+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:17.703269+00:00", "trade", 5.5568, 3.0]
["2026-09-18T17:52:18.499068+00:00", "trade", 5.5568, 1.0]
["2026-09-18T17:52:18.879638+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:52:19.946300+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:52:20.271514+00:00", "trade", 5.555, 1.0]
["2026-09-18T17:52:20.393369+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:52:20.505494+00:00", "trade", 5.555, 13.0]
["2026-09-18T17:52:20.820817+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:52:20.823127+00:00", "trade", 5.5533, 8.0]
["2026-09-18T17:52:20.843073+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:52:20.844670+00:00", "trade", 5.5533, 1.0]
["2026-09-18T17:52:21.204685+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:52:21.205912+00:00", "trade", 5.555, 125.0]
["2026-09-18T17:52:21.213803+00:00", "trade", 5.5568, 47.0]
["2026-09-18T17:52:21.435998+00:00", "trade", 5.5568, 12.0]
["2026-09-18T17:52:21.448944+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:52:21.544731+00:00", "trade", 5.5533, 1.0]
["2026-09-18T17:52:21.909019+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:52:22.835281+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:52:23.033758+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:52:23.780550+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:52:24.542026+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:52:24.543238+00:00", "trade", 5.555, 2.0]
["2026-09-18T17:52:25.115980+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:25.116015+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:25.116055+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:25.356322+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:52:25.514417+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:52:26.370311+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:52:27.127604+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:52:27.570950+00:00", "trade", 5.55, 50.0]
["2026-09-18T17:52:27.668605+00:00", "trade", 5.5563, 88.0]
["2026-09-18T17:52:28.086739+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:52:28.511703+00:00", "trade", 5.556, 42.0]
["2026-09-18T17:52:29.505186+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:52:29.696826+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:52:29.943015+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:52:30.007856+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:30.375737+00:00", "trade", 5.5558, 2.0]
["2026-09-18T17:52:30.542456+00:00", "trade", 5.55, 50.0]
["2026-09-18T17:52:31.061027+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:52:31.159755+00:00", "trade", 5.5581, 31.0]
["2026-09-18T17:52:32.000691+00:00", "trade", 5.56, 5.0]
["2026-09-18T17:52:32.013769+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:52:32.284857+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:52:33.964156+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:52:34.264615+00:00", "trade", 5.5571, 1000.0]
["2026-09-18T17:52:36.570884+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:52:36.570896+00:00", "trade", 5.555, 68.0]
["2026-09-18T17:52:36.570902+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:52:36.571148+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:52:36.571407+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:52:36.571422+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:52:36.571686+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:52:36.571821+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:36.571821+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:36.572262+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:36.572262+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:36.572302+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:36.986092+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:52:37.634206+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:37.757392+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:52:37.810344+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:37.895802+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:37.925779+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:37.926220+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:38.598401+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:52:38.783382+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:38.783422+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:38.783858+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:38.839400+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:39.211059+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:52:39.662376+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:39.685837+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:39.760780+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:39.761256+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:40.340116+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:40.340608+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:40.341084+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:40.865877+00:00", "trade", 5.56, 50.0]
["2026-09-18T17:52:40.866963+00:00", "trade", 5.555, 8.0]
["2026-09-18T17:52:40.867053+00:00", "trade", 5.555, 2.0]
["2026-09-18T17:52:41.042249+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:52:41.286551+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:41.286596+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:41.286781+00:00", "trade", 5.56, 50.0]
["2026-09-18T17:52:41.287032+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:41.287127+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:52:41.380825+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:41.381588+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:52:41.800602+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:42.227696+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:52:42.297498+00:00", "trade", 5.5577, 17.0]
["2026-09-18T17:52:42.709538+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:42.709974+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:43.280592+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:52:43.491270+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:43.799673+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:45.186459+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:45.541858+00:00", "trade", 5.55, 20.0]
["2026-09-18T17:52:45.705954+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:45.706430+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:47.623170+00:00", "trade", 5.56, 50.0]
["2026-09-18T17:52:48.023906+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:52:48.023936+00:00", "trade", 5.555, 15.0]
["2026-09-18T17:52:48.023963+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:52:48.023972+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:52:48.023987+00:00", "trade", 5.555, 15.0]
["2026-09-18T17:52:48.023999+00:00", "trade", 5.56, 5.0]
["2026-09-18T17:52:48.024014+00:00", "trade", 5.555, 15.0]
["2026-09-18T17:52:48.024038+00:00", "trade", 5.555, 5.0]
["2026-09-18T17:52:48.312273+00:00", "trade", 5.555, 18.0]
["2026-09-18T17:52:48.312853+00:00", "trade", 5.555, 1.0]
["2026-09-18T17:52:48.313521+00:00", "trade", 5.5564, 50.0]
["2026-09-18T17:52:48.688431+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:52:49.509917+00:00", "trade", 5.56, 400.0]
["2026-09-18T17:52:49.509935+00:00", "trade", 5.555, 1400.0]
["2026-09-18T17:52:49.510350+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:49.510506+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:49.510866+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:49.510987+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:49.511297+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:49.511468+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:49.512618+00:00", "trade", 5.56, 58.0]
["2026-09-18T17:52:49.512618+00:00", "trade", 5.56, 10.0]
["2026-09-18T17:52:49.512621+00:00", "trade", 5.56, 48.0]
["2026-09-18T17:52:49.513498+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:49.513628+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:49.513917+00:00", "trade", 5.56, 69.0]
["2026-09-18T17:52:49.514069+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:49.515480+00:00", "trade", 5.56, 99.0]
["2026-09-18T17:52:49.597322+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:49.610891+00:00", "trade", 5.555, 4.0]
["2026-09-18T17:52:49.612298+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:49.717693+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:49.915358+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:49.967216+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:51.821123+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:52:51.821390+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:52:51.821631+00:00", "trade", 5.555, 200.0]
["2026-09-18T17:52:51.821905+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:52:51.822148+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:52:51.822151+00:00", "trade", 5.555, 66.0]
["2026-09-18T17:52:51.822882+00:00", "trade", 5.5564, 50.0]
["2026-09-18T17:52:51.823177+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:51.947101+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:52.660216+00:00", "trade", 5.5561, 17.0]
["2026-09-18T17:52:52.663449+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:52.921617+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:54.447177+00:00", "trade", 5.5564, 100.0]
["2026-09-18T17:52:54.724689+00:00", "trade", 5.5565, 1.0]
["2026-09-18T17:52:55.337599+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:55.337599+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:55.338080+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:55.439132+00:00", "trade", 5.556, 7.0]
["2026-09-18T17:52:55.470846+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:55.832909+00:00", "trade", 5.56, 5.0]
["2026-09-18T17:52:55.833202+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:55.920590+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:52:56.638578+00:00", "trade", 5.56, 10.0]
["2026-09-18T17:52:56.638590+00:00", "trade", 5.5571, 10.0]
["2026-09-18T17:52:56.638620+00:00", "trade", 5.5571, 25.0]
["2026-09-18T17:52:56.638650+00:00", "trade", 5.5571, 25.0]
["2026-09-18T17:52:56.638671+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:52:56.638804+00:00", "trade", 5.5571, 6190.0]
["2026-09-18T17:52:56.640051+00:00", "trade", 5.557, 132.0]
["2026-09-18T17:52:56.656422+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:52:56.862213+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:52:57.376282+00:00", "trade", 5.555, 5000.0]
["2026-09-18T17:52:57.377533+00:00", "trade", 5.555, 101.0]
["2026-09-18T17:52:58.377536+00:00", "trade", 5.555, 2.0]
["2026-09-18T17:52:58.540457+00:00", "trade", 5.55, 50.0]
["2026-09-18T17:52:58.696639+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:53:00.007878+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:00.377806+00:00", "trade", 5.5562, 17.0]
["2026-09-18T17:53:00.383040+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:00.612195+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:00.612626+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:00.719559+00:00", "trade", 5.5599, 5000.0]
["2026-09-18T17:53:00.720804+00:00", "trade", 5.5597, 103.0]
["2026-09-18T17:53:01.187236+00:00", "trade", 5.5577, 1000.0]
["2026-09-18T17:53:04.292236+00:00", "trade", 5.56, 400.0]
["2026-09-18T17:53:04.292591+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:04.293313+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:04.312522+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:53:06.165135+00:00", "trade", 5.56, 42.0]
["2026-09-18T17:53:07.107153+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:53:07.107689+00:00", "trade", 5.555, 300.0]
["2026-09-18T17:53:07.107692+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:53:07.147696+00:00", "trade", 5.56, 172.0]
["2026-09-18T17:53:07.662050+00:00", "trade", 5.5564, 100.0]
["2026-09-18T17:53:08.249425+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:08.250037+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:08.706607+00:00", "trade", 5.555, 1100.0]
["2026-09-18T17:53:08.707861+00:00", "trade", 5.5567, 66.0]
["2026-09-18T17:53:09.542927+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:53:09.938309+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:09.980566+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:53:09.981161+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:10.828885+00:00", "trade", 5.5568, 3.0]
["2026-09-18T17:53:10.887214+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:11.311638+00:00", "trade", 5.55, 50.0]
["2026-09-18T17:53:11.700835+00:00", "trade", 5.5578, 100.0]
["2026-09-18T17:53:11.908848+00:00", "trade", 5.555, 9.0]
["2026-09-18T17:53:12.026641+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:53:12.234212+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:53:13.136684+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:53:14.013565+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:53:14.292027+00:00", "trade", 5.56, 400.0]
["2026-09-18T17:53:14.292357+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:14.292362+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:14.292883+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:14.296258+00:00", "trade", 5.56, 13.0]
["2026-09-18T17:53:14.300726+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:14.579618+00:00", "trade", 5.56, 5.0]
["2026-09-18T17:53:14.690254+00:00", "trade", 5.5569, 44.0]
["2026-09-18T17:53:15.028264+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:53:15.029684+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:15.379480+00:00", "trade", 5.5578, 13.0]
["2026-09-18T17:53:15.380695+00:00", "trade", 5.555, 2.0]
["2026-09-18T17:53:16.013835+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:53:16.279351+00:00", "trade", 5.5561, 10.0]
["2026-09-18T17:53:17.059179+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:53:17.393108+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:53:17.393282+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:53:17.646854+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:17.895495+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:17.895971+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:21.540760+00:00", "trade", 5.55, 20.0]
["2026-09-18T17:53:21.582081+00:00", "trade", 5.56, 628.0]
["2026-09-18T17:53:21.582144+00:00", "trade", 5.56, 6.0]
["2026-09-18T17:53:21.985385+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:22.088969+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:53:22.090339+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:22.522254+00:00", "trade", 5.555, 11.0]
["2026-09-18T17:53:23.110098+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:23.237791+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:23.337828+00:00", "trade", 5.555, 31.0]
["2026-09-18T17:53:23.337912+00:00", "trade", 5.555, 31.0]
["2026-09-18T17:53:23.413464+00:00", "trade", 5.55, 5000.0]
["2026-09-18T17:53:23.414712+00:00", "trade", 5.552, 135.0]
["2026-09-18T17:53:23.539165+00:00", "trade", 5.5577, 16.0]
["2026-09-18T17:53:25.171045+00:00", "trade", 5.55, 20.0]
["2026-09-18T17:53:25.498670+00:00", "trade", 5.56, 20.0]
["2026-09-18T17:53:26.120341+00:00", "trade", 5.5559, 3.0]
["2026-09-18T17:53:26.125772+00:00", "trade", 5.5559, 2.0]
["2026-09-18T17:53:26.128923+00:00", "trade", 5.5559, 1.0]
["2026-09-18T17:53:26.434807+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:53:26.795689+00:00", "trade", 5.555, 1.0]
["2026-09-18T17:53:26.795695+00:00", "trade", 5.55, 1.0]
["2026-09-18T17:53:27.015529+00:00", "trade", 5.56, 15.0]
["2026-09-18T17:53:27.171188+00:00", "trade", 5.5576, 1000.0]
["2026-09-18T17:53:27.541470+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:53:28.694437+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:53:29.960734+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:29.986981+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:30.007896+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:30.379739+00:00", "trade", 5.5558, 16.0]
["2026-09-18T17:53:31.539664+00:00", "trade", 5.5576, 5.0]
["2026-09-18T17:53:32.471551+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:32.510524+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:33.247868+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:53:33.249062+00:00", "trade", 5.555, 2.0]
["2026-09-18T17:53:33.479837+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:33.849360+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:33.893355+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:53:34.106040+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:34.518845+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:53:34.520255+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:35.025400+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:35.040927+00:00", "trade", 5.555, 174.0]
["2026-09-18T17:53:35.437411+00:00", "trade", 5.5577, 5.0]
["2026-09-18T17:53:36.293108+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:36.792810+00:00", "trade", 5.56, 400.0]
["2026-09-18T17:53:36.793116+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:36.833436+00:00", "trade", 5.56, 300.0]
["2026-09-18T17:53:36.833496+00:00", "trade", 5.56, 68.0]
["2026-09-18T17:53:36.833502+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:53:36.833602+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:53:36.878357+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:53:36.879605+00:00", "trade", 5.5582, 51.0]
["2026-09-18T17:53:36.879742+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:37.498972+00:00", "trade", 5.5561, 1.0]
["2026-09-18T17:53:37.926074+00:00", "trade", 5.5561, 37.0]
["2026-09-18T17:53:38.024357+00:00", "trade", 5.555, 500.0]
["2026-09-18T17:53:38.986376+00:00", "trade", 5.56, 73.0]
["2026-09-18T17:53:38.986439+00:00", "trade", 5.56, 23.0]
["2026-09-18T17:53:39.811868+00:00", "trade", 5.56, 600.0]
["2026-09-18T17:53:40.827983+00:00", "trade", 5.5586, 600.0]
["2026-09-18T17:53:42.301060+00:00", "trade", 5.5576, 100.0]
["2026-09-18T17:53:42.532151+00:00", "trade", 5.5586, 1000.0]
["2026-09-18T17:53:42.533399+00:00", "trade", 5.5583, 57.0]
["2026-09-18T17:53:43.499204+00:00", "trade", 5.56, 600.0]
["2026-09-18T17:53:43.500617+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:44.020499+00:00", "trade", 5.5565, 2.0]
["2026-09-18T17:53:44.514447+00:00", "trade", 5.5586, 600.0]
["2026-09-18T17:53:44.540674+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:44.541075+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:53:44.683799+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:48.144203+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:49.517883+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:50.939802+00:00", "trade", 5.56, 50.0]
["2026-09-18T17:53:50.941859+00:00", "trade", 5.555, 2.0]
["2026-09-18T17:53:53.020668+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:53.020788+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:53.064762+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:53.281576+00:00", "trade", 5.5568, 66.0]
["2026-09-18T17:53:53.281744+00:00", "trade", 5.5559, 164.0]
["2026-09-18T17:53:53.286098+00:00", "trade", 5.5557, 76.0]
["2026-09-18T17:53:53.293957+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:53.295306+00:00", "trade", 5.56, 400.0]
["2026-09-18T17:53:53.296662+00:00", "trade", 5.555, 800.0]
["2026-09-18T17:53:53.297907+00:00", "trade", 5.5578, 52.0]
["2026-09-18T17:53:53.370740+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:54.479211+00:00", "trade", 5.5558, 100.0]
["2026-09-18T17:53:56.821987+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:56.882044+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:57.239931+00:00", "trade", 5.5526, 1.0]
["2026-09-18T17:53:57.240319+00:00", "trade", 5.5526, 1.0]
["2026-09-18T17:53:57.577988+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:53:57.754267+00:00", "trade", 5.5576, 1000.0]
["2026-09-18T17:53:58.185011+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:58.226319+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:53:58.301015+00:00", "trade", 5.5576, 1.0]
["2026-09-18T17:53:58.965937+00:00", "trade", 5.5576, 30.0]
["2026-09-18T17:54:00.007923+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:00.381735+00:00", "trade", 5.5582, 8.0]
["2026-09-18T17:54:00.428583+00:00", "trade", 5.555, 2.0]
["2026-09-18T17:54:01.359136+00:00", "trade", 5.5557, 2.0]
["2026-09-18T17:54:01.542866+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:54:01.605232+00:00", "trade", 5.555, 1.0]
["2026-09-18T17:54:02.092380+00:00", "trade", 5.5564, 3.0]
["2026-09-18T17:54:02.712541+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:03.157443+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:03.158005+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:03.165114+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:54:03.166172+00:00", "trade", 5.555, 139.0]
["2026-09-18T17:54:03.170833+00:00", "trade", 5.555, 12.0]
["2026-09-18T17:54:03.215661+00:00", "trade", 5.55, 50.0]
["2026-09-18T17:54:04.022454+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:54:04.043609+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:04.096706+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:04.330306+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:04.659213+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:05.689054+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:54:06.541081+00:00", "trade", 5.55, 50.0]
["2026-09-18T17:54:06.899632+00:00", "trade", 5.555, 1.0]
["2026-09-18T17:54:06.900468+00:00", "trade", 5.555, 2.0]
["2026-09-18T17:54:07.111392+00:00", "trade", 5.556, 100.0]
["2026-09-18T17:54:07.824044+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:08.003100+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:08.637495+00:00", "trade", 5.5575, 1000.0]
["2026-09-18T17:54:08.638743+00:00", "trade", 5.5563, 53.0]
["2026-09-18T17:54:09.359376+00:00", "trade", 5.5575, 1300.0]
["2026-09-18T17:54:10.152432+00:00", "trade", 5.556, 23.0]
["2026-09-18T17:54:10.153716+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:10.610223+00:00", "trade", 5.5575, 200.0]
["2026-09-18T17:54:11.772352+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:13.219975+00:00", "trade", 5.5575, 3.0]
["2026-09-18T17:54:13.269719+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:54:15.073081+00:00", "trade", 5.56, 50.0]
["2026-09-18T17:54:15.086751+00:00", "trade", 5.555, 281.0]
["2026-09-18T17:54:15.422989+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:15.423450+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:15.474205+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:15.816114+00:00", "trade", 5.555, 1.0]
["2026-09-18T17:54:15.816393+00:00", "trade", 5.555, 1.0]
["2026-09-18T17:54:16.232172+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:16.270463+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:17.009374+00:00", "trade", 5.56, 50.0]
["2026-09-18T17:54:17.403876+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:18.331220+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:20.542260+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:54:21.039251+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:54:21.453190+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:22.545687+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:54:23.017301+00:00", "trade", 5.55, 50.0]
["2026-09-18T17:54:24.537029+00:00", "trade", 5.5574, 1000.0]
["2026-09-18T17:54:24.538225+00:00", "trade", 5.555, 2.0]
["2026-09-18T17:54:27.454451+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:54:27.845271+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:27.910326+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:28.280400+00:00", "trade", 5.5574, 1000.0]
["2026-09-18T17:54:28.281648+00:00", "trade", 5.5569, 52.0]
["2026-09-18T17:54:29.586594+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:29.662620+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:30.007946+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:30.383761+00:00", "trade", 5.5564, 4.0]
["2026-09-18T17:54:30.880878+00:00", "trade", 5.556, 100.0]
["2026-09-18T17:54:30.885524+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:54:30.885530+00:00", "trade", 5.555, 25.0]
["2026-09-18T17:54:30.885549+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:54:30.885557+00:00", "trade", 5.555, 25.0]
["2026-09-18T17:54:30.885696+00:00", "trade", 5.555, 950.0]
["2026-09-18T17:54:31.226691+00:00", "trade", 5.55, 50.0]
["2026-09-18T17:54:31.233821+00:00", "trade", 5.555, 5.0]
["2026-09-18T17:54:32.490696+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:32.541680+00:00", "trade", 5.55, 50.0]
["2026-09-18T17:54:32.543036+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:32.563269+00:00", "trade", 5.5553, 100.0]
["2026-09-18T17:54:32.987056+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:33.422761+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:33.513115+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:54:33.959256+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:34.298443+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:34.413136+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:54:34.895356+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:34.954136+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:35.029162+00:00", "trade", 5.55, 50.0]
["2026-09-18T17:54:35.350482+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:54:35.686269+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:54:36.238215+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:54:37.601268+00:00", "trade", 5.557, 1.0]
["2026-09-18T17:54:38.201750+00:00", "trade", 5.5548, 10.0]
["2026-09-18T17:54:38.822199+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:38.828037+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:38.828037+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:38.846201+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:38.846602+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:38.941397+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:39.796512+00:00", "trade", 5.5572, 43.0]
["2026-09-18T17:54:39.797592+00:00", "trade", 5.555, 11.0]
["2026-09-18T17:54:39.797742+00:00", "trade", 5.55, 6.0]
["2026-09-18T17:54:39.854131+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:40.079562+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:40.117465+00:00", "trade", 5.5547, 899.0]
["2026-09-18T17:54:40.121368+00:00", "trade", 5.555, 1.0]
["2026-09-18T17:54:40.123795+00:00", "trade", 5.555, 1.0]
["2026-09-18T17:54:40.305674+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:40.854098+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:40.961857+00:00", "trade", 5.5526, 9.0]
["2026-09-18T17:54:40.963062+00:00", "trade", 5.555, 2.0]
["2026-09-18T17:54:42.017593+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:42.249629+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:42.541270+00:00", "trade", 5.555, 89.0]
["2026-09-18T17:54:42.542539+00:00", "trade", 5.5546, 51.0]
["2026-09-18T17:54:42.621038+00:00", "trade", 5.5568, 38.0]
["2026-09-18T17:54:45.081392+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:54:46.316750+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:46.566468+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:47.861881+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:54:47.864239+00:00", "trade", 5.555, 83.0]
["2026-09-18T17:54:48.138590+00:00", "trade", 5.5568, 12.0]
["2026-09-18T17:54:48.145566+00:00", "trade", 5.5568, 1.0]
["2026-09-18T17:54:48.360547+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:54:48.549742+00:00", "trade", 5.56, 50.0]
["2026-09-18T17:54:48.692735+00:00", "trade", 5.555, 10.0]
["2026-09-18T17:54:51.365111+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:54:51.379617+00:00", "trade", 5.5563, 5.0]
["2026-09-18T17:54:51.963620+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:54:52.316837+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:54:52.955816+00:00", "trade", 5.5564, 27.0]
["2026-09-18T17:54:53.190214+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:54:53.379376+00:00", "trade", 5.5559, 6.0]
["2026-09-18T17:54:54.472763+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:54.509972+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:54.820731+00:00", "trade", 5.5526, 25.0]
["2026-09-18T17:54:56.997827+00:00", "trade", 5.5501, 25.0]
["2026-09-18T17:54:57.037874+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:57.090454+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:57.194567+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:57.362381+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:57.470951+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:54:57.553004+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:57.677003+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:54:58.271195+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:54:58.272409+00:00", "trade", 5.555, 2.0]
["2026-09-18T17:54:59.053098+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:54:59.313469+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:54:59.540785+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:55:00.007973+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:55:00.346646+00:00", "trade", 5.56, 25.0]
["2026-09-18T17:55:00.385733+00:00", "trade", 5.5546, 3.0]
["2026-09-18T17:55:00.493175+00:00", "trade", 5.55, 5.0]
["2026-09-18T17:55:00.629417+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:55:01.051939+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:55:01.103637+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:55:01.425442+00:00", "trade", 5.555, 5.0]
["2026-09-18T17:55:01.426544+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:55:01.443665+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:55:01.472434+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:55:02.541202+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:55:02.729526+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:55:02.739605+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:55:02.841638+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:55:02.864487+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:55:02.864933+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:55:02.865369+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:55:03.008831+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:55:03.069078+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:55:03.307047+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:55:03.621977+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:55:03.770274+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:55:04.136184+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:55:04.164231+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:55:04.184072+00:00", "trade", 5.56, 100.0]
["2026-09-18T17:55:04.619287+00:00", "trade", 5.5573, 10.0]
["2026-09-18T17:55:05.689585+00:00", "trade", 5.5574, 1000.0]
["2026-09-18T17:55:06.380192+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:55:06.453968+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:55:07.513119+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:55:07.513537+00:00", "trade", 5.552, 7000.0]
["2026-09-18T17:55:07.513612+00:00", "trade", 5.5517, 1000.0]
["2026-09-18T17:55:07.513660+00:00", "trade", 5.55, 17000.0]
["2026-09-18T17:55:07.513741+00:00", "trade", 5.5501, 100.0]
["2026-09-18T17:55:07.513761+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:55:07.513842+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:55:07.514157+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:55:07.514202+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:55:07.514202+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:55:07.514310+00:00", "trade", 5.55, 500.0]
["2026-09-18T17:55:07.514376+00:00", "trade", 5.55, 205.0]
["2026-09-18T17:55:07.514436+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:55:07.514496+00:00", "trade", 5.55, 213.0]
["2026-09-18T17:55:07.514556+00:00", "trade", 5.55, 900.0]
["2026-09-18T17:55:07.514598+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:55:07.514616+00:00", "trade", 5.55, 60.0]
["2026-09-18T17:55:07.514785+00:00", "trade", 5.5534, 123.0]
["2026-09-18T17:55:07.514919+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:55:07.515160+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:55:07.515302+00:00", "trade", 5.55, 5500.0]
["2026-09-18T17:55:07.515440+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:55:07.515696+00:00", "trade", 5.55, 4643.0]
["2026-09-18T17:55:07.516087+00:00", "trade", 5.55, 600.0]
["2026-09-18T17:55:07.517084+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:55:07.517881+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:55:07.519677+00:00", "trade", 5.55, 1.0]
["2026-09-18T17:55:07.525024+00:00", "trade", 5.55, 40.0]
["2026-09-18T17:55:07.525031+00:00", "trade", 5.55, 48.0]
["2026-09-18T17:55:07.525031+00:00", "trade", 5.55, 2000.0]
["2026-09-18T17:55:07.525034+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:55:07.525034+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:55:07.525036+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:55:07.525039+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:55:07.525039+00:00", "trade", 5.55, 240.0]
["2026-09-18T17:55:07.525054+00:00", "trade", 5.55, 1500.0]
["2026-09-18T17:55:07.525058+00:00", "trade", 5.55, 4600.0]
["2026-09-18T17:55:07.525067+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:55:07.525072+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:55:07.525072+00:00", "trade", 5.55, 400.0]
["2026-09-18T17:55:07.525075+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:55:07.525078+00:00", "trade", 5.55, 2000.0]
["2026-09-18T17:55:07.525078+00:00", "trade", 5.55, 500.0]
["2026-09-18T17:55:07.525085+00:00", "trade", 5.55, 20.0]
["2026-09-18T17:55:07.525085+00:00", "trade", 5.55, 300.0]
["2026-09-18T17:55:07.525085+00:00", "trade", 5.55, 300.0]
["2026-09-18T17:55:07.525085+00:00", "trade", 5.55, 208.0]
["2026-09-18T17:55:07.525090+00:00", "trade", 5.55, 24.0]
["2026-09-18T17:55:07.525090+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:55:07.525098+00:00", "trade", 5.55, 5.0]
["2026-09-18T17:55:07.525098+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:55:07.525098+00:00", "trade", 5.55, 200.0]
["2026-09-18T17:55:07.525103+00:00", "trade", 5.55, 4.0]
["2026-09-18T17:55:07.525103+00:00", "trade", 5.55, 20.0]
["2026-09-18T17:55:07.525103+00:00", "trade", 5.55, 200.0]
["2026-09-18T17:55:07.525103+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:55:07.525108+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:55:07.525108+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:55:07.525108+00:00", "trade", 5.55, 600.0]
["2026-09-18T17:55:07.525108+00:00", "trade", 5.55, 200.0]
["2026-09-18T17:55:07.525108+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:55:07.525112+00:00", "trade", 5.55, 2.0]
["2026-09-18T17:55:07.525112+00:00", "trade", 5.55, 700.0]
["2026-09-18T17:55:07.525112+00:00", "trade", 5.55, 400.0]
["2026-09-18T17:55:07.525115+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:55:07.525115+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:55:07.525115+00:00", "trade", 5.55, 428.0]
["2026-09-18T17:55:07.525118+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:55:07.525118+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:55:07.525118+00:00", "trade", 5.55, 222.0]
["2026-09-18T17:55:07.525124+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:55:07.525124+00:00", "trade", 5.55, 9.0]
["2026-09-18T17:55:07.525124+00:00", "trade", 5.55, 250.0]
["2026-09-18T17:55:07.525126+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:55:07.525126+00:00", "trade", 5.55, 20.0]
["2026-09-18T17:55:07.525130+00:00", "trade", 5.55, 5.0]
["2026-09-18T17:55:07.525132+00:00", "trade", 5.55, 938.0]
["2026-09-18T17:55:07.525132+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:55:07.525132+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:55:07.525132+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:55:07.525132+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:55:07.525134+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:55:07.525135+00:00", "trade", 5.55, 800.0]
["2026-09-18T17:55:07.525139+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:55:07.525139+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:55:07.525139+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:55:07.525142+00:00", "trade", 5.55, 7.0]
["2026-09-18T17:55:07.525142+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:55:07.525144+00:00", "trade", 5.55, 1300.0]
["2026-09-18T17:55:07.525144+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:55:07.525148+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:55:07.525148+00:00", "trade", 5.55, 7.0]
["2026-09-18T17:55:07.525148+00:00", "trade", 5.55, 300.0]
["2026-09-18T17:55:07.525153+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:55:07.525254+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:55:07.525264+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:55:07.525294+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:55:07.525299+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:55:07.525304+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:55:07.525314+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:55:07.525334+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:55:07.525334+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:55:07.525339+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:55:07.525350+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:55:07.525359+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:55:07.525364+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:55:07.525369+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:55:07.525374+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:55:07.525485+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:07.525645+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:07.525665+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:07.525765+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:07.525770+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:07.525770+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:07.525805+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:07.525860+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:07.525890+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:07.525890+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:07.525890+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:07.525961+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:07.525966+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:07.526005+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:07.526005+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:07.526011+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:07.526126+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:07.526246+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:07.526246+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:07.526246+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:07.526286+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:07.526326+00:00", "trade", 5.55, 52.0]
["2026-09-18T17:55:07.526356+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:07.526356+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:07.526361+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:07.526389+00:00", "trade", 5.55, 122.0]
["2026-09-18T17:55:07.526391+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:07.526391+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:07.526473+00:00", "trade", 5.5505, 50.0]
["2026-09-18T17:55:07.526507+00:00", "trade", 5.55, 50.0]
["2026-09-18T17:55:07.526558+00:00", "trade", 5.5502, 55.0]
["2026-09-18T17:55:07.526562+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:07.526636+00:00", "trade", 5.55, 54.0]
["2026-09-18T17:55:07.526647+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:07.526753+00:00", "trade", 5.55, 50.0]
["2026-09-18T17:55:07.526810+00:00", "trade", 5.55, 70.0]
["2026-09-18T17:55:07.527484+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:07.528687+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:07.531208+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:07.532503+00:00", "trade", 5.55, 3989.0]
["2026-09-18T17:55:07.533751+00:00", "trade", 5.55, 89.0]
["2026-09-18T17:55:07.533804+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:07.536063+00:00", "trade", 5.55, 200.0]
["2026-09-18T17:55:07.536827+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:55:07.536908+00:00", "trade", 5.55, 11.0]
["2026-09-18T17:55:07.536935+00:00", "trade", 5.55, 18.0]
["2026-09-18T17:55:07.537488+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:07.537516+00:00", "trade", 5.55, 18.0]
["2026-09-18T17:55:07.537528+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:07.537528+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:07.542249+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:07.543828+00:00", "trade", 5.55, 20.0]
["2026-09-18T17:55:07.548667+00:00", "trade", 5.55, 300.0]
["2026-09-18T17:55:07.562977+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:55:07.569316+00:00", "trade", 5.545, 1508.0]
["2026-09-18T17:55:07.570095+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:07.572381+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:07.602467+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:07.613473+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:07.627108+00:00", "trade", 5.545, 200.0]
["2026-09-18T17:55:07.627108+00:00", "trade", 5.545, 300.0]
["2026-09-18T17:55:07.627111+00:00", "trade", 5.545, 67.0]
["2026-09-18T17:55:07.628238+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:07.628365+00:00", "trade", 5.5463, 54.0]
["2026-09-18T17:55:07.639891+00:00", "trade", 5.545, 8.0]
["2026-09-18T17:55:07.718756+00:00", "trade", 5.5559, 100.0]
["2026-09-18T17:55:07.858889+00:00", "trade", 5.545, 81.0]
["2026-09-18T17:55:07.970972+00:00", "trade", 5.545, 108.0]
["2026-09-18T17:55:07.971850+00:00", "trade", 5.545, 2.0]
["2026-09-18T17:55:08.148652+00:00", "trade", 5.55, 11.0]
["2026-09-18T17:55:08.148655+00:00", "trade", 5.55, 10.0]
["2026-09-18T17:55:08.148661+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:55:08.148664+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:55:08.149157+00:00", "trade", 5.55, 12.0]
["2026-09-18T17:55:08.149287+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:08.149287+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:08.149327+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:08.149407+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:08.149768+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:08.149848+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:08.157842+00:00", "trade", 5.545, 75.0]
["2026-09-18T17:55:08.220190+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:08.348841+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:08.348891+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:08.348921+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:08.349563+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:08.349673+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:08.550520+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:08.557567+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:08.557573+00:00", "trade", 5.55, 12.0]
["2026-09-18T17:55:08.557743+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:08.557818+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:08.558179+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:08.668536+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:08.983024+00:00", "trade", 5.55, 62.0]
["2026-09-18T17:55:08.983139+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:08.989484+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:09.211525+00:00", "trade", 5.55, 13.0]
["2026-09-18T17:55:09.211832+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:09.212193+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:09.284424+00:00", "trade", 5.55, 35.0]
["2026-09-18T17:55:09.330082+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:55:09.334473+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:09.557606+00:00", "trade", 5.55, 12.0]
["2026-09-18T17:55:09.557864+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:09.557904+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:09.558225+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:09.558225+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:09.579230+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:09.628928+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:09.801266+00:00", "trade", 5.55, 18.0]
["2026-09-18T17:55:09.912262+00:00", "trade", 5.545, 10.0]
["2026-09-18T17:55:09.912302+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:09.912350+00:00", "trade", 5.545, 10.0]
["2026-09-18T17:55:10.148847+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:55:10.284607+00:00", "trade", 5.55, 21.0]
["2026-09-18T17:55:10.284677+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:10.284942+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:10.285258+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:10.386293+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:10.442302+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:55:10.878448+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:11.197391+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:12.515664+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:14.122199+00:00", "trade", 5.55, 50.0]
["2026-09-18T17:55:14.123590+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:14.138792+00:00", "trade", 5.545, 1.0]
["2026-09-18T17:55:14.139874+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:14.255391+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:55:14.256752+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:14.278438+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:14.321603+00:00", "trade", 5.545, 5.0]
["2026-09-18T17:55:14.322974+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:14.430930+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:14.443503+00:00", "trade", 5.545, 2.0]
["2026-09-18T17:55:15.509477+00:00", "trade", 5.55, 20.0]
["2026-09-18T17:55:15.624530+00:00", "trade", 5.5471, 88.0]
["2026-09-18T17:55:15.717388+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:15.717869+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:15.888708+00:00", "trade", 5.54, 18.0]
["2026-09-18T17:55:16.286620+00:00", "trade", 5.55, 50.0]
["2026-09-18T17:55:17.454636+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:17.454687+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:17.543563+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:17.729901+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:17.731003+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:17.731560+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:17.732081+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:17.732562+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:17.734504+00:00", "trade", 5.545, 36828.0]
["2026-09-18T17:55:17.735484+00:00", "trade", 5.545, 3100.0]
["2026-09-18T17:55:17.735800+00:00", "trade", 5.5466, 57.0]
["2026-09-18T17:55:17.735824+00:00", "trade", 5.5451, 759.0]
["2026-09-18T17:55:17.736260+00:00", "trade", 5.545, 550.0]
["2026-09-18T17:55:17.736651+00:00", "trade", 5.54, 300.0]
["2026-09-18T17:55:17.736726+00:00", "trade", 5.545, 62.0]
["2026-09-18T17:55:17.737421+00:00", "trade", 5.54, 500.0]
["2026-09-18T17:55:17.739757+00:00", "trade", 5.543, 3.0]
["2026-09-18T17:55:17.739895+00:00", "trade", 5.545, 10.0]
["2026-09-18T17:55:17.740401+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:17.741510+00:00", "trade", 5.545, 1.0]
["2026-09-18T17:55:17.742055+00:00", "trade", 5.545, 5.0]
["2026-09-18T17:55:17.746343+00:00", "trade", 5.545, 398.0]
["2026-09-18T17:55:17.746343+00:00", "trade", 5.545, 195.0]
["2026-09-18T17:55:17.762100+00:00", "trade", 5.545, 4.0]
["2026-09-18T17:55:17.774544+00:00", "trade", 5.545, 81.0]
["2026-09-18T17:55:17.775326+00:00", "trade", 5.545, 19.0]
["2026-09-18T17:55:18.072114+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:18.182426+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:19.600955+00:00", "trade", 5.55, 5.0]
["2026-09-18T17:55:19.600961+00:00", "trade", 5.55, 5.0]
["2026-09-18T17:55:19.601288+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:19.601569+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:19.601609+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:19.680116+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:20.792745+00:00", "trade", 5.55, 400.0]
["2026-09-18T17:55:20.792995+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:20.793357+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:20.793357+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:20.793993+00:00", "trade", 5.5442, 50.0]
["2026-09-18T17:55:20.850278+00:00", "trade", 5.55, 20.0]
["2026-09-18T17:55:20.877782+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:20.955025+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:55:22.367960+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:55:22.375403+00:00", "trade", 5.545, 40.0]
["2026-09-18T17:55:23.281712+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:55:23.290180+00:00", "trade", 5.545, 1.0]
["2026-09-18T17:55:23.298760+00:00", "trade", 5.545, 1.0]
["2026-09-18T17:55:23.759436+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:55:24.137913+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:55:24.259029+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:55:24.771772+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:24.786281+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:55:25.090502+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:55:25.464883+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:55:25.700956+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:55:25.715648+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:55:26.124772+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:26.418999+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:55:26.497071+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:55:26.669882+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:55:26.855360+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:55:27.013304+00:00", "trade", 5.5546, 100.0]
["2026-09-18T17:55:27.080171+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:55:27.503542+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:55:27.628119+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:55:27.858963+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:27.898407+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:55:27.899785+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:27.978532+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:28.665716+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:28.679988+00:00", "trade", 5.55, 20.0]
["2026-09-18T17:55:28.681358+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:28.743653+00:00", "trade", 5.545, 1.0]
["2026-09-18T17:55:28.744618+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:28.859127+00:00", "trade", 5.5546, 100.0]
["2026-09-18T17:55:28.860498+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:28.956010+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:28.989340+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:29.737710+00:00", "trade", 5.545, 9.0]
["2026-09-18T17:55:29.898380+00:00", "trade", 5.545, 88.0]
["2026-09-18T17:55:29.899397+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:29.899879+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:29.988540+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:30.008001+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:30.180967+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:30.182330+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:30.268147+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:55:30.269878+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:30.389036+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:30.700187+00:00", "trade", 5.5546, 100.0]
["2026-09-18T17:55:31.218820+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:55:31.321623+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:31.737794+00:00", "trade", 5.545, 2.0]
["2026-09-18T17:55:31.920972+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:31.922771+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:32.687381+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:55:32.789316+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:32.792137+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:33.655051+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:55:33.656817+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:33.657258+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:33.739885+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:33.892186+00:00", "trade", 5.545, 1.0]
["2026-09-18T17:55:33.893174+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:34.711272+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:55:34.713042+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:34.799508+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:34.912673+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:55:34.913669+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:35.024560+00:00", "trade", 5.55, 20.0]
["2026-09-18T17:55:35.025941+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:35.089845+00:00", "trade", 5.5491, 1000.0]
["2026-09-18T17:55:35.101526+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:35.687663+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:55:35.815698+00:00", "trade", 5.5483, 1.0]
["2026-09-18T17:55:35.891391+00:00", "trade", 5.545, 61.0]
["2026-09-18T17:55:35.938970+00:00", "trade", 5.5509, 11.0]
["2026-09-18T17:55:36.129055+00:00", "trade", 5.5491, 1000.0]
["2026-09-18T17:55:36.130303+00:00", "trade", 5.5488, 56.0]
["2026-09-18T17:55:37.378846+00:00", "trade", 5.5483, 1.0]
["2026-09-18T17:55:37.483949+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:55:38.360147+00:00", "trade", 5.5545, 35.0]
["2026-09-18T17:55:38.444934+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:55:38.988481+00:00", "trade", 5.5483, 43.0]
["2026-09-18T17:55:39.015759+00:00", "trade", 5.5483, 4.0]
["2026-09-18T17:55:39.255471+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:55:39.749923+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:39.864435+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:40.064778+00:00", "trade", 5.545, 1.0]
["2026-09-18T17:55:40.490347+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:55:40.491385+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:40.532052+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:40.651776+00:00", "trade", 5.545, 20.0]
["2026-09-18T17:55:40.651785+00:00", "trade", 5.54, 20.0]
["2026-09-18T17:55:40.651816+00:00", "trade", 5.545, 20.0]
["2026-09-18T17:55:40.651834+00:00", "trade", 5.54, 20.0]
["2026-09-18T17:55:40.651843+00:00", "trade", 5.545, 20.0]
["2026-09-18T17:55:40.651870+00:00", "trade", 5.54, 20.0]
["2026-09-18T17:55:40.651876+00:00", "trade", 5.54, 20.0]
["2026-09-18T17:55:40.651894+00:00", "trade", 5.545, 20.0]
["2026-09-18T17:55:40.651912+00:00", "trade", 5.54, 20.0]
["2026-09-18T17:55:40.651924+00:00", "trade", 5.54, 20.0]
["2026-09-18T17:55:40.651933+00:00", "trade", 5.545, 20.0]
["2026-09-18T17:55:40.651951+00:00", "trade", 5.545, 20.0]
["2026-09-18T17:55:40.651972+00:00", "trade", 5.54, 20.0]
["2026-09-18T17:55:40.651981+00:00", "trade", 5.545, 20.0]
["2026-09-18T17:55:40.652005+00:00", "trade", 5.545, 20.0]
["2026-09-18T17:55:40.652014+00:00", "trade", 5.54, 20.0]
["2026-09-18T17:55:40.652038+00:00", "trade", 5.54, 20.0]
["2026-09-18T17:55:40.652044+00:00", "trade", 5.545, 20.0]
["2026-09-18T17:55:40.652065+00:00", "trade", 5.54, 20.0]
["2026-09-18T17:55:40.652074+00:00", "trade", 5.545, 20.0]
["2026-09-18T17:55:40.652080+00:00", "trade", 5.54, 20.0]
["2026-09-18T17:55:40.652089+00:00", "trade", 5.54, 10.0]
["2026-09-18T17:55:40.652098+00:00", "trade", 5.545, 20.0]
["2026-09-18T17:55:40.652143+00:00", "trade", 5.545, 20.0]
["2026-09-18T17:55:40.652170+00:00", "trade", 5.545, 10.0]
["2026-09-18T17:55:40.653165+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:40.653290+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:40.653771+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:40.669759+00:00", "trade", 5.54, 20.0]
["2026-09-18T17:55:40.671097+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:41.169657+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:41.291709+00:00", "trade", 5.55, 400.0]
["2026-09-18T17:55:41.292419+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:41.292539+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:41.292579+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:41.938991+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:42.038934+00:00", "trade", 5.5483, 1.0]
["2026-09-18T17:55:42.040301+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:42.142479+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:55:42.168105+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:42.814519+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:55:42.914624+00:00", "trade", 5.55, 20.0]
["2026-09-18T17:55:44.400344+00:00", "trade", 5.5511, 900.0]
["2026-09-18T17:55:44.588252+00:00", "trade", 5.5482, 8.0]
["2026-09-18T17:55:44.588351+00:00", "trade", 5.5511, 76.0]
["2026-09-18T17:55:44.588736+00:00", "trade", 5.5511, 18.0]
["2026-09-18T17:55:44.591554+00:00", "trade", 5.5511, 93.0]
["2026-09-18T17:55:44.681109+00:00", "trade", 5.55, 20.0]
["2026-09-18T17:55:44.799125+00:00", "trade", 5.5545, 3.0]
["2026-09-18T17:55:45.271259+00:00", "trade", 5.545, 1.0]
["2026-09-18T17:55:45.540952+00:00", "trade", 5.54, 50.0]
["2026-09-18T17:55:47.181985+00:00", "trade", 5.54, 50.0]
["2026-09-18T17:55:47.246230+00:00", "trade", 5.545, 20.0]
["2026-09-18T17:55:47.737730+00:00", "trade", 5.546, 10.0]
["2026-09-18T17:55:48.694270+00:00", "trade", 5.5431, 10.0]
["2026-09-18T17:55:48.695500+00:00", "trade", 5.545, 2.0]
["2026-09-18T17:55:50.621403+00:00", "trade", 5.5544, 100.0]
["2026-09-18T17:55:50.723514+00:00", "trade", 5.545, 9.0]
["2026-09-18T17:55:51.284768+00:00", "trade", 5.55, 21.0]
["2026-09-18T17:55:51.285027+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:51.285388+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:51.392021+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:52.279655+00:00", "trade", 5.5482, 3.0]
["2026-09-18T17:55:52.540961+00:00", "trade", 5.54, 25.0]
["2026-09-18T17:55:53.235531+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:55:53.464429+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:55:53.464486+00:00", "trade", 5.545, 25.0]
["2026-09-18T17:55:53.464546+00:00", "trade", 5.545, 75.0]
["2026-09-18T17:55:53.999599+00:00", "trade", 5.5482, 1.0]
["2026-09-18T17:55:54.004993+00:00", "trade", 5.5482, 3.0]
["2026-09-18T17:55:54.064240+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:55:54.479235+00:00", "trade", 5.5544, 1.0]
["2026-09-18T17:55:54.485502+00:00", "trade", 5.5544, 9.0]
["2026-09-18T17:55:54.636855+00:00", "trade", 5.5483, 53.0]
["2026-09-18T17:55:54.639011+00:00", "trade", 5.5544, 1.0]
["2026-09-18T17:55:54.639143+00:00", "trade", 5.545, 1.0]
["2026-09-18T17:55:54.720009+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:55:54.720782+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:57.320243+00:00", "trade", 5.545, 20.0]
["2026-09-18T17:55:57.321228+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:57.321233+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:57.389650+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:57.513669+00:00", "trade", 5.545, 125.0]
["2026-09-18T17:55:57.514652+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:58.015114+00:00", "trade", 5.545, 1.0]
["2026-09-18T17:55:58.015693+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:58.015733+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:58.022615+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:58.118332+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:58.291558+00:00", "trade", 5.55, 400.0]
["2026-09-18T17:55:58.291824+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:58.292175+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:58.292546+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:58.293062+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:58.293338+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:58.524765+00:00", "trade", 5.5491, 250.0]
["2026-09-18T17:55:58.526141+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:58.540658+00:00", "trade", 5.54, 50.0]
["2026-09-18T17:55:58.541918+00:00", "trade", 5.5468, 50.0]
["2026-09-18T17:55:58.640979+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:55:59.259059+00:00", "trade", 5.5544, 26.0]
["2026-09-18T17:55:59.786191+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:00.008028+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:01.832253+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:04.208765+00:00", "trade", 5.5506, 11.0]
["2026-09-18T17:56:04.209878+00:00", "trade", 5.545, 6.0]
["2026-09-18T17:56:04.210150+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:04.212014+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:06.810591+00:00", "trade", 5.545, 357.0]
["2026-09-18T17:56:06.810612+00:00", "trade", 5.545, 197.0]
["2026-09-18T17:56:06.810652+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:56:06.810652+00:00", "trade", 5.55, 2000.0]
["2026-09-18T17:56:06.810655+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:56:06.810655+00:00", "trade", 5.55, 265.0]
["2026-09-18T17:56:06.810660+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:56:06.810660+00:00", "trade", 5.55, 61.0]
["2026-09-18T17:56:06.810664+00:00", "trade", 5.55, 200.0]
["2026-09-18T17:56:06.810664+00:00", "trade", 5.55, 193.0]
["2026-09-18T17:56:06.810666+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:56:06.810670+00:00", "trade", 5.55, 4.0]
["2026-09-18T17:56:06.810670+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:56:06.810675+00:00", "trade", 5.55, 24.0]
["2026-09-18T17:56:06.810675+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:56:06.810675+00:00", "trade", 5.55, 700.0]
["2026-09-18T17:56:06.810679+00:00", "trade", 5.55, 2287.0]
["2026-09-18T17:56:06.810696+00:00", "trade", 5.55, 579.0]
["2026-09-18T17:56:06.810702+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:56:06.810702+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:56:06.810709+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:56:06.810732+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:56:06.810771+00:00", "trade", 5.55, 779.0]
["2026-09-18T17:56:06.810901+00:00", "trade", 5.55, 200.0]
["2026-09-18T17:56:06.810901+00:00", "trade", 5.55, 300.0]
["2026-09-18T17:56:06.810907+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:56:06.810907+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:56:06.810910+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:56:06.810913+00:00", "trade", 5.55, 37.0]
["2026-09-18T17:56:06.810913+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:56:06.810949+00:00", "trade", 5.55, 200.0]
["2026-09-18T17:56:06.810991+00:00", "trade", 5.55, 779.0]
["2026-09-18T17:56:06.811231+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:06.811272+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:06.811272+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:06.811312+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:06.811352+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:06.811352+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:06.811415+00:00", "trade", 5.55, 1600.0]
["2026-09-18T17:56:06.811418+00:00", "trade", 5.55, 900.0]
["2026-09-18T17:56:06.811418+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:56:06.811442+00:00", "trade", 5.55, 2600.0]
["2026-09-18T17:56:06.811442+00:00", "trade", 5.55, 10600.0]
["2026-09-18T17:56:06.811461+00:00", "trade", 5.55, 3700.0]
["2026-09-18T17:56:06.811461+00:00", "trade", 5.55, 2600.0]
["2026-09-18T17:56:06.811463+00:00", "trade", 5.55, 1000.0]
["2026-09-18T17:56:06.811466+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:56:06.811481+00:00", "trade", 5.55, 600.0]
["2026-09-18T17:56:06.811523+00:00", "trade", 5.55, 900.0]
["2026-09-18T17:56:06.811523+00:00", "trade", 5.55, 20.0]
["2026-09-18T17:56:06.811526+00:00", "trade", 5.55, 1200.0]
["2026-09-18T17:56:06.811541+00:00", "trade", 5.545, 2.0]
["2026-09-18T17:56:06.811548+00:00", "trade", 5.55, 2200.0]
["2026-09-18T17:56:06.811550+00:00", "trade", 5.55, 400.0]
["2026-09-18T17:56:06.811550+00:00", "trade", 5.55, 200.0]
["2026-09-18T17:56:06.811559+00:00", "trade", 5.55, 71.0]
["2026-09-18T17:56:06.811601+00:00", "trade", 5.55, 10.0]
["2026-09-18T17:56:06.811632+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:06.811713+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:06.811753+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:06.811830+00:00", "trade", 5.55, 300.0]
["2026-09-18T17:56:06.811833+00:00", "trade", 5.55, 192.0]
["2026-09-18T17:56:06.811833+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:06.811836+00:00", "trade", 5.55, 197.0]
["2026-09-18T17:56:06.811840+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:56:06.811842+00:00", "trade", 5.55, 200.0]
["2026-09-18T17:56:06.811842+00:00", "trade", 5.55, 51.0]
["2026-09-18T17:56:06.811845+00:00", "trade", 5.55, 10.0]
["2026-09-18T17:56:06.811845+00:00", "trade", 5.55, 150.0]
["2026-09-18T17:56:06.811935+00:00", "trade", 5.5488, 53.0]
["2026-09-18T17:56:06.812001+00:00", "trade", 5.55, 81.0]
["2026-09-18T17:56:06.812154+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:06.812170+00:00", "trade", 5.55, 51.0]
["2026-09-18T17:56:06.812194+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:06.812194+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:06.812274+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:06.812314+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:06.812341+00:00", "trade", 5.55, 300.0]
["2026-09-18T17:56:06.812354+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:06.812368+00:00", "trade", 5.55, 200.0]
["2026-09-18T17:56:06.812375+00:00", "trade", 5.55, 200.0]
["2026-09-18T17:56:06.812377+00:00", "trade", 5.55, 300.0]
["2026-09-18T17:56:06.812380+00:00", "trade", 5.55, 200.0]
["2026-09-18T17:56:06.812434+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:06.812444+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:06.812681+00:00", "trade", 5.55, 53.0]
["2026-09-18T17:56:06.812690+00:00", "trade", 5.55, 1700.0]
["2026-09-18T17:56:06.812715+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:06.812735+00:00", "trade", 5.55, 72.0]
["2026-09-18T17:56:06.812753+00:00", "trade", 5.55, 152.0]
["2026-09-18T17:56:06.812789+00:00", "trade", 5.55, 212.0]
["2026-09-18T17:56:06.812840+00:00", "trade", 5.55, 74.0]
["2026-09-18T17:56:06.812894+00:00", "trade", 5.55, 52.0]
["2026-09-18T17:56:06.812949+00:00", "trade", 5.55, 52.0]
["2026-09-18T17:56:06.812996+00:00", "trade", 5.55, 68.0]
["2026-09-18T17:56:06.813311+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:06.813472+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:06.813616+00:00", "trade", 5.55, 52.0]
["2026-09-18T17:56:06.813632+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:06.813632+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:06.813637+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:06.813873+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:06.813993+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:06.814113+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:06.814755+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:06.815271+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:06.821880+00:00", "trade", 5.55, 51.0]
["2026-09-18T17:56:06.822117+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:06.841504+00:00", "trade", 5.55, 49.0]
["2026-09-18T17:56:06.871390+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:56:06.871392+00:00", "trade", 5.55, 2000.0]
["2026-09-18T17:56:06.871936+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:06.871936+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:06.871971+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:06.872637+00:00", "trade", 5.55, 51.0]
["2026-09-18T17:56:06.873214+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:06.911465+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:06.927508+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:06.969885+00:00", "trade", 5.55, 600.0]
["2026-09-18T17:56:06.971136+00:00", "trade", 5.55, 52.0]
["2026-09-18T17:56:07.026904+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:07.027661+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:08.985371+00:00", "trade", 5.545, 600.0]
["2026-09-18T17:56:10.835449+00:00", "trade", 5.55, 50.0]
["2026-09-18T17:56:10.919237+00:00", "trade", 5.5489, 1.0]
["2026-09-18T17:56:10.931085+00:00", "trade", 5.5489, 37.0]
["2026-09-18T17:56:11.834835+00:00", "trade", 5.5485, 5000.0]
["2026-09-18T17:56:11.836119+00:00", "trade", 5.5497, 53.0]
["2026-09-18T17:56:11.836149+00:00", "trade", 5.5481, 114.0]
["2026-09-18T17:56:12.031132+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:12.116596+00:00", "trade", 5.55, 5.0]
["2026-09-18T17:56:13.177261+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:13.178143+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:13.178584+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:13.820713+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:56:13.822113+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:14.723245+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:56:15.084469+00:00", "trade", 5.5483, 100.0]
["2026-09-18T17:56:15.095349+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:56:15.379672+00:00", "trade", 5.5538, 55.0]
["2026-09-18T17:56:15.849296+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:15.850053+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:16.542722+00:00", "trade", 5.54, 25.0]
["2026-09-18T17:56:16.543756+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:16.544238+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:16.991140+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:16.992939+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:16.992984+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:17.246702+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:17.247143+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:18.907753+00:00", "trade", 5.5491, 1000.0]
["2026-09-18T17:56:19.792933+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:19.793414+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:19.793891+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:20.837150+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:21.908945+00:00", "trade", 5.545, 2.0]
["2026-09-18T17:56:23.972050+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:24.155245+00:00", "trade", 5.545, 141.0]
["2026-09-18T17:56:24.162615+00:00", "trade", 5.545, 1.0]
["2026-09-18T17:56:24.164072+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:24.164834+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:25.191583+00:00", "trade", 5.5506, 100.0]
["2026-09-18T17:56:25.318851+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:25.319127+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:25.430567+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:26.570726+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:56:27.110121+00:00", "trade", 5.545, 150.0]
["2026-09-18T17:56:27.113952+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:56:27.114554+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:27.515945+00:00", "trade", 5.545, 1.0]
["2026-09-18T17:56:27.515957+00:00", "trade", 5.54, 1.0]
["2026-09-18T17:56:27.567253+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:56:29.679720+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:29.821275+00:00", "trade", 5.5506, 23.0]
["2026-09-18T17:56:30.008076+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:30.341463+00:00", "trade", 5.5506, 100.0]
["2026-09-18T17:56:30.511066+00:00", "trade", 5.55, 5.0]
["2026-09-18T17:56:30.512018+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:30.599744+00:00", "trade", 5.5537, 21.0]
["2026-09-18T17:56:32.374940+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:33.765689+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:56:33.766633+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:33.767114+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:33.787362+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:34.149572+00:00", "trade", 5.5483, 50.0]
["2026-09-18T17:56:34.168523+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:34.169285+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:34.529630+00:00", "trade", 5.545, 10.0]
["2026-09-18T17:56:34.540432+00:00", "trade", 5.54, 25.0]
["2026-09-18T17:56:34.698024+00:00", "trade", 5.5536, 100.0]
["2026-09-18T17:56:35.044998+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:56:36.242918+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:37.750026+00:00", "trade", 5.545, 12.0]
["2026-09-18T17:56:39.622768+00:00", "trade", 5.545, 2.0]
["2026-09-18T17:56:41.410388+00:00", "trade", 5.545, 1.0]
["2026-09-18T17:56:41.411081+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:41.440120+00:00", "trade", 5.5496, 1.0]
["2026-09-18T17:56:41.441488+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:41.837740+00:00", "trade", 5.5475, 2.0]
["2026-09-18T17:56:41.837770+00:00", "trade", 5.5475, 39.0]
["2026-09-18T17:56:44.408374+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:44.554982+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:45.317243+00:00", "trade", 5.5536, 100.0]
["2026-09-18T17:56:45.491308+00:00", "trade", 5.55, 50.0]
["2026-09-18T17:56:45.579574+00:00", "trade", 5.5536, 16.0]
["2026-09-18T17:56:45.661567+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:46.761581+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:56:47.764786+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:50.072369+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:56:50.478899+00:00", "trade", 5.5536, 14.0]
["2026-09-18T17:56:52.715592+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:52.741323+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:52.750100+00:00", "trade", 5.5429, 1.0]
["2026-09-18T17:56:52.758902+00:00", "trade", 5.545, 1.0]
["2026-09-18T17:56:54.087066+00:00", "trade", 5.545, 33.0]
["2026-09-18T17:56:56.119130+00:00", "trade", 5.5536, 23.0]
["2026-09-18T17:56:56.120405+00:00", "trade", 5.545, 2.0]
["2026-09-18T17:56:56.255504+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:56.255986+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:56.256221+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:56.305037+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:56:56.541998+00:00", "trade", 5.54, 50.0]
["2026-09-18T17:56:56.790921+00:00", "trade", 5.54, 50.0]
["2026-09-18T17:56:56.932572+00:00", "trade", 5.54, 1.0]
["2026-09-18T17:56:58.299348+00:00", "trade", 5.5536, 10.0]
["2026-09-18T17:56:58.576835+00:00", "trade", 5.545, 1.0]
["2026-09-18T17:56:59.542659+00:00", "trade", 5.54, 25.0]
["2026-09-18T17:57:00.008103+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:57:02.619652+00:00", "trade", 5.5496, 7.0]
["2026-09-18T17:57:03.732522+00:00", "trade", 5.55, 6.0]
["2026-09-18T17:57:05.685611+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:57:05.883672+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:57:06.595993+00:00", "trade", 5.545, 10.0]
["2026-09-18T17:57:07.088385+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:57:07.125583+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:57:09.824622+00:00", "trade", 5.55, 50.0]
["2026-09-18T17:57:11.839705+00:00", "trade", 5.5439, 8.0]
["2026-09-18T17:57:12.460621+00:00", "trade", 5.54, 5.0]
["2026-09-18T17:57:12.461851+00:00", "trade", 5.545, 2.0]
["2026-09-18T17:57:12.973676+00:00", "trade", 5.545, 1.0]
["2026-09-18T17:57:15.711094+00:00", "trade", 5.545, 103.0]
["2026-09-18T17:57:15.712405+00:00", "trade", 5.5441, 1.0]
["2026-09-18T17:57:16.542450+00:00", "trade", 5.54, 25.0]
["2026-09-18T17:57:16.655001+00:00", "trade", 5.545, 88.0]
["2026-09-18T17:57:16.891204+00:00", "trade", 5.5535, 100.0]
["2026-09-18T17:57:17.964896+00:00", "trade", 5.545, 5.0]
["2026-09-18T17:57:17.979334+00:00", "trade", 5.545, 6.0]
["2026-09-18T17:57:18.080657+00:00", "trade", 5.5468, 4.0]
["2026-09-18T17:57:18.087979+00:00", "trade", 5.5468, 1.0]
["2026-09-18T17:57:21.102680+00:00", "trade", 5.55, 50.0]
["2026-09-18T17:57:22.337315+00:00", "trade", 5.55, 5.0]
["2026-09-18T17:57:24.219085+00:00", "trade", 5.5494, 15.0]
["2026-09-18T17:57:24.749087+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:57:24.749087+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:57:24.749122+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:57:24.749563+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:57:24.749568+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:57:24.749568+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:57:24.764966+00:00", "trade", 5.55, 1.0]
["2026-09-18T17:57:25.915182+00:00", "trade", 5.55, 20.0]
["2026-09-18T17:57:26.211813+00:00", "trade", 5.5401, 220.0]
["2026-09-18T17:57:27.029363+00:00", "trade", 5.55, 20.0]
["2026-09-18T17:57:27.354559+00:00", "trade", 5.54, 20.0]
["2026-09-18T17:57:28.154487+00:00", "trade", 5.55, 20.0]
["2026-09-18T17:57:28.434969+00:00", "trade", 5.5503, 100.0]
["2026-09-18T17:57:29.095050+00:00", "trade", 5.55, 20.0]
["2026-09-18T17:57:29.542330+00:00", "trade", 5.54, 20.0]
["2026-09-18T17:57:29.543494+00:00", "trade", 5.545, 2.0]
["2026-09-18T17:57:29.960510+00:00", "trade", 5.5534, 100.0]
["2026-09-18T17:57:30.006116+00:00", "trade", 5.55, 20.0]
["2026-09-18T17:57:30.008125+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:57:31.009953+00:00", "trade", 5.55, 20.0]
["2026-09-18T17:57:31.011418+00:00", "trade", 5.545, 18.0]
["2026-09-18T17:57:32.156235+00:00", "trade", 5.55, 20.0]
["2026-09-18T17:57:32.157489+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:57:32.158058+00:00", "trade", 5.545, 199.0]
["2026-09-18T17:57:32.190333+00:00", "trade", 5.55, 567.0]
["2026-09-18T17:57:33.403452+00:00", "trade", 5.55, 20.0]
["2026-09-18T17:57:34.239208+00:00", "trade", 5.5534, 1.0]
["2026-09-18T17:57:34.246235+00:00", "trade", 5.5534, 36.0]
["2026-09-18T17:57:34.453085+00:00", "trade", 5.55, 20.0]
["2026-09-18T17:57:34.642433+00:00", "trade", 5.55, 600.0]
["2026-09-18T17:57:35.639227+00:00", "trade", 5.5534, 18.0]
["2026-09-18T17:57:35.659014+00:00", "trade", 5.5475, 600.0]
["2026-09-18T17:57:36.213237+00:00", "trade", 5.545, 7.0]
["2026-09-18T17:57:37.028487+00:00", "trade", 5.54, 50.0]
["2026-09-18T17:57:38.422612+00:00", "trade", 5.55, 600.0]
["2026-09-18T17:57:38.426115+00:00", "trade", 5.545, 10.0]
["2026-09-18T17:57:38.518594+00:00", "trade", 5.5502, 2.0]
["2026-09-18T17:57:38.550563+00:00", "trade", 5.5421, 1615.0]
["2026-09-18T17:57:38.580499+00:00", "trade", 5.545, 1.0]
["2026-09-18T17:57:39.057048+00:00", "trade", 5.54, 50.0]
["2026-09-18T17:57:39.438369+00:00", "trade", 5.5491, 600.0]
["2026-09-18T17:57:40.662674+00:00", "trade", 5.54, 25.0]
["2026-09-18T17:57:40.689510+00:00", "trade", 5.55, 600.0]
["2026-09-18T17:57:41.095412+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:57:41.704732+00:00", "trade", 5.5475, 600.0]
["2026-09-18T17:57:42.003660+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:57:42.158089+00:00", "trade", 5.5491, 189.0]
["2026-09-18T17:57:42.180992+00:00", "trade", 5.5491, 1.0]
["2026-09-18T17:57:43.557751+00:00", "trade", 5.5467, 1.0]
["2026-09-18T17:57:43.622868+00:00", "trade", 5.5502, 100.0]
["2026-09-18T17:57:43.660914+00:00", "trade", 5.5533, 135.0]
["2026-09-18T17:57:45.713731+00:00", "trade", 5.5468, 7.0]
["2026-09-18T17:57:46.056774+00:00", "trade", 5.545, 2.0]
["2026-09-18T17:57:47.542846+00:00", "trade", 5.54, 50.0]
["2026-09-18T17:57:48.269150+00:00", "trade", 5.55, 805.0]
["2026-09-18T17:57:49.012171+00:00", "trade", 5.547, 6.0]
["2026-09-18T17:57:49.018020+00:00", "trade", 5.545, 1000.0]
["2026-09-18T17:57:49.018567+00:00", "trade", 5.547, 3.0]
["2026-09-18T17:57:49.021766+00:00", "trade", 5.547, 1.0]
["2026-09-18T17:57:49.268536+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:57:49.288028+00:00", "trade", 5.5475, 805.0]
["2026-09-18T17:57:51.435326+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:57:51.573646+00:00", "trade", 5.55, 50.0]
["2026-09-18T17:57:52.957830+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:57:52.958594+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:57:52.958699+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:57:57.479688+00:00", "trade", 5.55, 50.0]
["2026-09-18T17:57:59.661012+00:00", "trade", 5.55, 20.0]
["2026-09-18T17:58:00.008142+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:58:00.799356+00:00", "trade", 5.55, 20.0]
["2026-09-18T17:58:00.800318+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:58:00.800321+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:58:00.800351+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:58:00.800583+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:58:00.800871+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:58:00.800892+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:58:00.801425+00:00", "trade", 5.545, 165.0]
["2026-09-18T17:58:00.801452+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:58:01.280517+00:00", "trade", 5.54, 10.0]
["2026-09-18T17:58:01.281759+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:58:01.942059+00:00", "trade", 5.55, 20.0]
["2026-09-18T17:58:02.298223+00:00", "trade", 5.5531, 400.0]
["2026-09-18T17:58:02.844531+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:58:04.541103+00:00", "trade", 5.54, 25.0]
["2026-09-18T17:58:04.542300+00:00", "trade", 5.545, 2.0]
["2026-09-18T17:58:04.704012+00:00", "trade", 5.5427, 35.0]
["2026-09-18T17:58:04.705778+00:00", "trade", 5.545, 1.0]
["2026-09-18T17:58:05.198971+00:00", "trade", 5.5488, 100.0]
["2026-09-18T17:58:05.276480+00:00", "trade", 5.545, 10.0]
["2026-09-18T17:58:05.309655+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:58:05.819929+00:00", "trade", 5.5491, 1.0]
["2026-09-18T17:58:06.644118+00:00", "trade", 5.5427, 90.0]
["2026-09-18T17:58:06.644151+00:00", "trade", 5.5427, 1.0]
["2026-09-18T17:58:06.986377+00:00", "trade", 5.545, 51.0]
["2026-09-18T17:58:08.673855+00:00", "trade", 5.545, 8.0]
["2026-09-18T17:58:09.671326+00:00", "trade", 5.545, 455.0]
["2026-09-18T17:58:12.646684+00:00", "trade", 5.545, 3.0]
["2026-09-18T17:58:12.646693+00:00", "trade", 5.54, 3.0]
["2026-09-18T17:58:13.066418+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:58:13.479793+00:00", "trade", 5.545, 56.0]
["2026-09-18T17:58:15.715736+00:00", "trade", 5.5464, 5.0]
["2026-09-18T17:58:16.399807+00:00", "trade", 5.553, 31.0]
["2026-09-18T17:58:16.600375+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:58:17.839199+00:00", "trade", 5.54, 5.0]
["2026-09-18T17:58:19.139941+00:00", "trade", 5.553, 39.0]
["2026-09-18T17:58:19.146246+00:00", "trade", 5.553, 2.0]
["2026-09-18T17:58:21.380887+00:00", "trade", 5.5476, 1.0]
["2026-09-18T17:58:21.382093+00:00", "trade", 5.545, 2.0]
["2026-09-18T17:58:21.399950+00:00", "trade", 5.54, 50.0]
["2026-09-18T17:58:22.542909+00:00", "trade", 5.54, 25.0]
["2026-09-18T17:58:23.140952+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:58:24.100388+00:00", "trade", 5.545, 5.0]
["2026-09-18T17:58:27.416300+00:00", "trade", 5.545, 29.0]
["2026-09-18T17:58:27.501522+00:00", "trade", 5.54, 25.0]
["2026-09-18T17:58:29.065789+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:58:29.065795+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:58:29.065837+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:58:29.066039+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:58:29.066354+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:58:29.066412+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:58:29.066613+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:58:29.067359+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:58:29.067362+00:00", "trade", 5.545, 53.0]
["2026-09-18T17:58:29.193870+00:00", "trade", 5.545, 238.0]
["2026-09-18T17:58:30.008175+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:58:30.194618+00:00", "trade", 5.545, 8.0]
["2026-09-18T17:58:32.920491+00:00", "trade", 5.5466, 7.0]
["2026-09-18T17:58:32.927089+00:00", "trade", 5.5466, 3.0]
["2026-09-18T17:58:32.930538+00:00", "trade", 5.5466, 1.0]
["2026-09-18T17:58:33.526596+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:58:33.637074+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:58:36.431706+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:58:36.818595+00:00", "trade", 5.5491, 21.0]
["2026-09-18T17:58:36.819825+00:00", "trade", 5.545, 2.0]
["2026-09-18T17:58:37.366335+00:00", "trade", 5.545, 1000.0]
["2026-09-18T17:58:38.172722+00:00", "trade", 5.545, 45.0]
["2026-09-18T17:58:39.017484+00:00", "trade", 5.545, 171.0]
["2026-09-18T17:58:39.171925+00:00", "trade", 5.55, 50.0]
["2026-09-18T17:58:40.827191+00:00", "trade", 5.549, 100.0]
["2026-09-18T17:58:40.896924+00:00", "trade", 5.55, 50.0]
["2026-09-18T17:58:43.685018+00:00", "trade", 5.5418, 180.0]
["2026-09-18T17:58:43.713589+00:00", "trade", 5.54, 1.0]
["2026-09-18T17:58:44.511463+00:00", "trade", 5.545, 4000.0]
["2026-09-18T17:58:44.513880+00:00", "trade", 5.545, 1000.0]
["2026-09-18T17:58:44.671614+00:00", "trade", 5.5528, 100.0]
["2026-09-18T17:58:45.311268+00:00", "trade", 5.545, 274.0]
["2026-09-18T17:58:45.717732+00:00", "trade", 5.5449, 8.0]
["2026-09-18T17:58:47.625977+00:00", "trade", 5.55, 5.0]
["2026-09-18T17:58:48.540636+00:00", "trade", 5.54, 25.0]
["2026-09-18T17:58:53.185436+00:00", "trade", 5.54, 50.0]
["2026-09-18T17:58:53.186645+00:00", "trade", 5.545, 2.0]
["2026-09-18T17:58:54.249115+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:58:54.937845+00:00", "trade", 5.5527, 400.0]
["2026-09-18T17:58:55.252786+00:00", "trade", 5.55, 15.0]
["2026-09-18T17:58:56.269635+00:00", "trade", 5.5401, 5.0]
["2026-09-18T17:58:56.270609+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:58:56.270612+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:58:56.270639+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:58:56.270859+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:58:56.271151+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:58:56.271157+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:58:56.271172+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:58:56.271415+00:00", "trade", 5.545, 122.0]
["2026-09-18T17:58:56.280914+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:58:56.281395+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:58:57.979571+00:00", "trade", 5.5526, 15.0]
["2026-09-18T17:58:57.980662+00:00", "trade", 5.545, 9.0]
["2026-09-18T17:59:00.008207+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:01.433378+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:59:01.599809+00:00", "trade", 5.546, 17.0]
["2026-09-18T17:59:01.606524+00:00", "trade", 5.546, 9.0]
["2026-09-18T17:59:04.863802+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:59:04.863805+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:59:04.863808+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:59:04.863862+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:59:04.864057+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:59:04.864382+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:59:04.864382+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:59:04.864385+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:59:04.864641+00:00", "trade", 5.545, 124.0]
["2026-09-18T17:59:06.540815+00:00", "trade", 5.54, 50.0]
["2026-09-18T17:59:09.139312+00:00", "trade", 5.5526, 100.0]
["2026-09-18T17:59:11.643751+00:00", "trade", 5.545, 2.0]
["2026-09-18T17:59:12.539748+00:00", "trade", 5.5526, 18.0]
["2026-09-18T17:59:14.399383+00:00", "trade", 5.5526, 14.0]
["2026-09-18T17:59:15.391058+00:00", "trade", 5.545, 5.0]
["2026-09-18T17:59:15.719755+00:00", "trade", 5.5448, 2.0]
["2026-09-18T17:59:17.114965+00:00", "trade", 5.545, 200.0]
["2026-09-18T17:59:17.152617+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:17.190993+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:19.314892+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:59:19.545995+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:19.546516+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:20.017511+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:20.018027+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:20.156436+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:20.560455+00:00", "trade", 5.545, 50.0]
["2026-09-18T17:59:20.560990+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:59:20.561804+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:20.561892+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:59:20.561924+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:20.562406+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:20.563940+00:00", "trade", 5.545, 119.0]
["2026-09-18T17:59:20.566268+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:59:20.566328+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:59:20.566394+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:59:20.566454+00:00", "trade", 5.545, 300.0]
["2026-09-18T17:59:20.567603+00:00", "trade", 5.545, 59.0]
["2026-09-18T17:59:20.571756+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:59:20.576555+00:00", "trade", 5.545, 5.0]
["2026-09-18T17:59:20.577102+00:00", "trade", 5.54, 20.0]
["2026-09-18T17:59:20.577102+00:00", "trade", 5.54, 16.0]
["2026-09-18T17:59:20.578133+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:20.608259+00:00", "trade", 5.545, 22.0]
["2026-09-18T17:59:20.608356+00:00", "trade", 5.545, 2142.0]
["2026-09-18T17:59:20.609583+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:20.609583+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:20.609586+00:00", "trade", 5.545, 97.0]
["2026-09-18T17:59:20.609703+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:20.612340+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:20.618108+00:00", "trade", 5.545, 300.0]
["2026-09-18T17:59:20.618619+00:00", "trade", 5.545, 2365.0]
["2026-09-18T17:59:20.628395+00:00", "trade", 5.545, 200.0]
["2026-09-18T17:59:20.629746+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:20.636022+00:00", "trade", 5.545, 200.0]
["2026-09-18T17:59:20.715028+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:59:21.202412+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:21.427446+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:21.482227+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:22.541852+00:00", "trade", 5.55, 50.0]
["2026-09-18T17:59:23.618888+00:00", "trade", 5.545, 4.0]
["2026-09-18T17:59:24.478960+00:00", "trade", 5.55, 20.0]
["2026-09-18T17:59:25.232123+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:25.964887+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:59:26.057104+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:59:26.057236+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:59:26.707977+00:00", "trade", 5.5524, 38.0]
["2026-09-18T17:59:27.039620+00:00", "trade", 5.545, 1.0]
["2026-09-18T17:59:27.662081+00:00", "trade", 5.545, 20.0]
["2026-09-18T17:59:28.601777+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:29.018237+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:29.177485+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:30.008234+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:30.041576+00:00", "trade", 5.5524, 100.0]
["2026-09-18T17:59:30.381047+00:00", "trade", 5.545, 80.0]
["2026-09-18T17:59:32.813041+00:00", "trade", 5.545, 1.0]
["2026-09-18T17:59:32.813802+00:00", "trade", 5.545, 8.0]
["2026-09-18T17:59:32.969419+00:00", "trade", 5.5498, 1.0]
["2026-09-18T17:59:32.991756+00:00", "trade", 5.5498, 1.0]
["2026-09-18T17:59:33.512879+00:00", "trade", 5.5456, 3.0]
["2026-09-18T17:59:34.254884+00:00", "trade", 5.54, 25.0]
["2026-09-18T17:59:34.265144+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:59:34.265153+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:59:34.265231+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:59:34.265742+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:59:34.266109+00:00", "trade", 5.545, 254.0]
["2026-09-18T17:59:34.917632+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:35.724230+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:59:35.724612+00:00", "trade", 5.545, 195.0]
["2026-09-18T17:59:35.779122+00:00", "trade", 5.545, 500.0]
["2026-09-18T17:59:36.008423+00:00", "trade", 5.545, 7.0]
["2026-09-18T17:59:37.550001+00:00", "trade", 5.545, 70.0]
["2026-09-18T17:59:38.627879+00:00", "trade", 5.54, 50.0]
["2026-09-18T17:59:38.679620+00:00", "trade", 5.5455, 1.0]
["2026-09-18T17:59:40.158983+00:00", "trade", 5.54, 5.0]
["2026-09-18T17:59:40.477721+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:40.478157+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:40.687028+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:40.732802+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:40.916524+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:40.916980+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:41.086678+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:42.173150+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:42.607237+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:42.607913+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:42.608049+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:42.608369+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:42.754216+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:44.081074+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:44.081337+00:00", "trade", 5.54, 48.0]
["2026-09-18T17:59:44.081931+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:44.081952+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:44.081952+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:44.081972+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:44.081972+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:44.081992+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:44.102922+00:00", "trade", 5.545, 48.0]
["2026-09-18T17:59:44.117862+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:44.143232+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:44.279997+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:45.101075+00:00", "trade", 5.54, 50.0]
["2026-09-18T17:59:45.101379+00:00", "trade", 5.54, 50.0]
["2026-09-18T17:59:45.101677+00:00", "trade", 5.54, 50.0]
["2026-09-18T17:59:45.101780+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:45.101941+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:45.101946+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:45.102411+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:59:45.102805+00:00", "trade", 5.545, 183.0]
["2026-09-18T17:59:45.102903+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:45.721732+00:00", "trade", 5.5449, 10.0]
["2026-09-18T17:59:45.891209+00:00", "trade", 5.55, 50.0]
["2026-09-18T17:59:46.139762+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:47.598941+00:00", "trade", 5.545, 26.0]
["2026-09-18T17:59:48.472556+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:49.049817+00:00", "trade", 5.54, 25.0]
["2026-09-18T17:59:49.051186+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:49.070401+00:00", "trade", 5.545, 1205.0]
["2026-09-18T17:59:49.079570+00:00", "trade", 5.545, 79.0]
["2026-09-18T17:59:49.080997+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:49.480943+00:00", "trade", 5.545, 500.0]
["2026-09-18T17:59:49.482326+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:49.531045+00:00", "trade", 5.545, 200.0]
["2026-09-18T17:59:49.532293+00:00", "trade", 5.5448, 50.0]
["2026-09-18T17:59:50.163012+00:00", "trade", 5.55, 5.0]
["2026-09-18T17:59:50.480365+00:00", "trade", 5.54, 25.0]
["2026-09-18T17:59:50.481811+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:51.213414+00:00", "trade", 5.54, 25.0]
["2026-09-18T17:59:51.214808+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:51.791955+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:51.902272+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:51.943164+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:52.096895+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:52.190046+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:53.065492+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:53.065968+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:53.066008+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:53.102860+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:53.104264+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:53.203134+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:53.203535+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:53.489549+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:53.541929+00:00", "trade", 5.54, 50.0]
["2026-09-18T17:59:53.542525+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:54.136598+00:00", "trade", 5.54, 262.0]
["2026-09-18T17:59:54.364514+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:54.364514+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:54.364990+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:54.365832+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:54.365832+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:54.434214+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:55.048760+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:55.141301+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:59:55.141692+00:00", "trade", 5.545, 203.0]
["2026-09-18T17:59:55.142377+00:00", "trade", 5.54, 6.0]
["2026-09-18T17:59:55.143866+00:00", "trade", 5.545, 1.0]
["2026-09-18T17:59:55.146958+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:55.146963+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:55.192729+00:00", "trade", 5.5473, 1.0]
["2026-09-18T17:59:55.194100+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:55.323910+00:00", "trade", 5.54, 121.0]
["2026-09-18T17:59:55.542575+00:00", "trade", 5.54, 50.0]
["2026-09-18T17:59:55.630876+00:00", "trade", 5.55, 25.0]
["2026-09-18T17:59:56.187226+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:56.221557+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:56.899218+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:56.899258+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:56.899258+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:57.029618+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:57.030099+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:57.527279+00:00", "trade", 5.5417, 25.0]
["2026-09-18T17:59:57.837242+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:57.868531+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:58.497256+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:58.497336+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:58.833364+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:58.833404+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:58.833845+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:58.879700+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:58.880181+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:59.356842+00:00", "trade", 5.542, 11.0]
["2026-09-18T17:59:59.357455+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:59.358217+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:59.358257+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:59.724016+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:59.724497+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:59.724497+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:59.834729+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:59.868660+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:00.008257+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:00.023869+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:00.071848+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:00.090186+00:00", "trade", 5.5426, 1.0]
["2026-09-18T18:00:00.200288+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:00.485040+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:00.485676+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:00.487170+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:00.521952+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:00.913663+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:01.127363+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:00:01.128790+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:01.149183+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:01.841176+00:00", "trade", 5.5447, 4.0]
["2026-09-18T18:00:03.534876+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:00:03.536336+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:03.686263+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:04.485266+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:00:04.485645+00:00", "trade", 5.545, 184.0]
["2026-09-18T18:00:04.486840+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:04.561347+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:05.320192+00:00", "trade", 5.5522, 13.0]
["2026-09-18T18:00:05.409943+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:00:05.720803+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:05.720888+00:00", "trade", 5.54, 1520.0]
["2026-09-18T18:00:05.720891+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:00:05.720897+00:00", "trade", 5.54, 1100.0]
["2026-09-18T18:00:05.720900+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:00:05.720900+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:00:05.720903+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:00:05.720912+00:00", "trade", 5.54, 500.0]
["2026-09-18T18:00:05.720912+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:00:05.720918+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:00:05.720921+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:00:05.720927+00:00", "trade", 5.54, 1500.0]
["2026-09-18T18:00:05.720927+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:00:05.720930+00:00", "trade", 5.54, 300.0]
["2026-09-18T18:00:05.720930+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.720933+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.720939+00:00", "trade", 5.54, 5.0]
["2026-09-18T18:00:05.720943+00:00", "trade", 5.54, 5.0]
["2026-09-18T18:00:05.720948+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.720951+00:00", "trade", 5.54, 5.0]
["2026-09-18T18:00:05.720957+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.720961+00:00", "trade", 5.54, 5.0]
["2026-09-18T18:00:05.720966+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.720969+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.720972+00:00", "trade", 5.54, 5.0]
["2026-09-18T18:00:05.720981+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.720981+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.720996+00:00", "trade", 5.54, 1.0]
["2026-09-18T18:00:05.720999+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721012+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:00:05.721012+00:00", "trade", 5.54, 10.0]
["2026-09-18T18:00:05.721012+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721012+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721012+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721012+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721012+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721012+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721012+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721012+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:00:05.721012+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:00:05.721012+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:00:05.721014+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721018+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721018+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721018+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721021+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721024+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721024+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721026+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721026+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721030+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721030+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721033+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721033+00:00", "trade", 5.54, 180.0]
["2026-09-18T18:00:05.721038+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:00:05.721038+00:00", "trade", 5.54, 160.0]
["2026-09-18T18:00:05.721038+00:00", "trade", 5.54, 400.0]
["2026-09-18T18:00:05.721042+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:00:05.721042+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:00:05.721042+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721045+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:00:05.721045+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:00:05.721051+00:00", "trade", 5.54, 3.0]
["2026-09-18T18:00:05.721051+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721051+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721054+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721054+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721056+00:00", "trade", 5.54, 1.0]
["2026-09-18T18:00:05.721071+00:00", "trade", 5.54, 300.0]
["2026-09-18T18:00:05.721080+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721084+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:00:05.721096+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:00:05.721096+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721103+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:00:05.721103+00:00", "trade", 5.54, 600.0]
["2026-09-18T18:00:05.721108+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:00:05.721108+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:00:05.721108+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:00:05.721111+00:00", "trade", 5.54, 21.0]
["2026-09-18T18:00:05.721111+00:00", "trade", 5.54, 2000.0]
["2026-09-18T18:00:05.721117+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721123+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721124+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:05.721125+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721131+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721135+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721141+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:00:05.721141+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:00:05.721144+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721144+00:00", "trade", 5.54, 6.0]
["2026-09-18T18:00:05.721144+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:05.721144+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:05.721144+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:05.721144+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:05.721144+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:05.721144+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:05.721144+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:05.721147+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721149+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:05.721149+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:05.721149+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:05.721149+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:05.721150+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721150+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721150+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721154+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:05.721154+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:05.721156+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721156+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:00:05.721156+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:00:05.721159+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721162+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:00:05.721162+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:00:05.721165+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721165+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721169+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721169+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721171+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721171+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721174+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:00:05.721177+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721177+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721180+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721180+00:00", "trade", 5.54, 30.0]
["2026-09-18T18:00:05.721186+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:00:05.721186+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:00:05.721189+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721189+00:00", "trade", 5.54, 400.0]
["2026-09-18T18:00:05.721192+00:00", "trade", 5.54, 400.0]
["2026-09-18T18:00:05.721195+00:00", "trade", 5.54, 700.0]
["2026-09-18T18:00:05.721195+00:00", "trade", 5.54, 1100.0]
["2026-09-18T18:00:05.721198+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:00:05.721198+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:00:05.721201+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721207+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721207+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721207+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:00:05.721211+00:00", "trade", 5.54, 19.0]
["2026-09-18T18:00:05.721211+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:00:05.721216+00:00", "trade", 5.54, 2.0]
["2026-09-18T18:00:05.721216+00:00", "trade", 5.54, 2.0]
["2026-09-18T18:00:05.721216+00:00", "trade", 5.54, 300.0]
["2026-09-18T18:00:05.721216+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:00:05.721219+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:00:05.721222+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:00:05.721222+00:00", "trade", 5.54, 800.0]
["2026-09-18T18:00:05.721222+00:00", "trade", 5.54, 900.0]
["2026-09-18T18:00:05.721222+00:00", "trade", 5.54, 600.0]
["2026-09-18T18:00:05.721224+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:05.721225+00:00", "trade", 5.54, 80.0]
["2026-09-18T18:00:05.721255+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:00:05.721269+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:05.721279+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:05.721289+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:05.721319+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:05.721324+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:05.721379+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:05.721379+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:05.721389+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:05.721414+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:05.721459+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:05.721484+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:05.721498+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:00:05.721504+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721532+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721543+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:00:05.721545+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:05.721546+00:00", "trade", 5.54, 1300.0]
["2026-09-18T18:00:05.721550+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:05.721556+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721559+00:00", "trade", 5.54, 700.0]
["2026-09-18T18:00:05.721560+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:05.721561+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721589+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:05.721667+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:00:05.721670+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:00:05.721710+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.721720+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.721775+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.721800+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.721805+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.721805+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.721840+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.721840+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.721886+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.721961+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.721961+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.721986+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.722041+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.722086+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.722141+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.722145+00:00", "trade", 5.5413, 57.0]
["2026-09-18T18:00:05.722176+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.722176+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.722201+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.722217+00:00", "trade", 5.5401, 76.0]
["2026-09-18T18:00:05.722236+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.722276+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.722321+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.722402+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.722402+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.722427+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.722522+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.722527+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.722527+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.722527+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.722602+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.722632+00:00", "trade", 5.54, 55.0]
["2026-09-18T18:00:05.722707+00:00", "trade", 5.54, 69.0]
["2026-09-18T18:00:05.722780+00:00", "trade", 5.54, 178.0]
["2026-09-18T18:00:05.722812+00:00", "trade", 5.535, 56.0]
["2026-09-18T18:00:05.722823+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.722908+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.722908+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.722954+00:00", "trade", 5.54, 57.0]
["2026-09-18T18:00:05.723059+00:00", "trade", 5.54, 60.0]
["2026-09-18T18:00:05.723123+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.723123+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.723128+00:00", "trade", 5.54, 61.0]
["2026-09-18T18:00:05.723164+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.723215+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:00:05.723324+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.723404+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.723865+00:00", "trade", 5.53, 2.0]
["2026-09-18T18:00:05.723892+00:00", "trade", 5.535, 21.0]
["2026-09-18T18:00:05.724747+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.724875+00:00", "trade", 5.54, 19.0]
["2026-09-18T18:00:05.725709+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.725820+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.726251+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.727263+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.728234+00:00", "trade", 5.54, 1500.0]
["2026-09-18T18:00:05.729479+00:00", "trade", 5.5399, 57.0]
["2026-09-18T18:00:05.729624+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.730854+00:00", "trade", 5.54, 1000.0]
["2026-09-18T18:00:05.731416+00:00", "trade", 5.54, 7.0]
["2026-09-18T18:00:05.731942+00:00", "trade", 5.535, 600.0]
["2026-09-18T18:00:05.734053+00:00", "trade", 5.54, 300.0]
["2026-09-18T18:00:05.739252+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.739252+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.739287+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.741291+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.749411+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.752851+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:00:05.762732+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:00:05.785146+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.787244+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:00:05.820395+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.854216+00:00", "trade", 5.5472, 70.0]
["2026-09-18T18:00:05.855608+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.873143+00:00", "trade", 5.543, 705.0]
["2026-09-18T18:00:05.873200+00:00", "trade", 5.543, 51.0]
["2026-09-18T18:00:05.971982+00:00", "trade", 5.535, 15.0]
["2026-09-18T18:00:05.972686+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.973007+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:05.973483+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:06.075140+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:06.124853+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:06.138220+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:06.138696+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:06.230930+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:06.272263+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:06.384861+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:06.386861+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:06.490372+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:06.721566+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:06.820586+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:06.932657+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:00:06.932783+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:00:06.932813+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:00:06.932912+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:00:07.782931+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:00:08.045021+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:00:09.053300+00:00", "trade", 5.5372, 20.0]
["2026-09-18T18:00:09.348956+00:00", "trade", 5.5462, 16.0]
["2026-09-18T18:00:10.218261+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:10.302131+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:10.306284+00:00", "trade", 5.535, 1.0]
["2026-09-18T18:00:10.306784+00:00", "trade", 5.535, 6.0]
["2026-09-18T18:00:10.829146+00:00", "trade", 5.5462, 11.0]
["2026-09-18T18:00:10.837852+00:00", "trade", 5.5422, 1.0]
["2026-09-18T18:00:10.887307+00:00", "trade", 5.5499, 10.0]
["2026-09-18T18:00:11.752893+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:00:11.754123+00:00", "trade", 5.53, 25.0]
["2026-09-18T18:00:12.453434+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:12.601561+00:00", "trade", 5.54, 1.0]
["2026-09-18T18:00:12.602583+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:12.603360+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:13.090066+00:00", "trade", 5.5462, 90.0]
["2026-09-18T18:00:13.138307+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:13.891862+00:00", "trade", 5.535, 2.0]
["2026-09-18T18:00:13.891916+00:00", "trade", 5.535, 2.0]
["2026-09-18T18:00:14.425194+00:00", "trade", 5.53, 25.0]
["2026-09-18T18:00:15.723740+00:00", "trade", 5.5404, 29.0]
["2026-09-18T18:00:16.115376+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:16.116820+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:16.261713+00:00", "trade", 5.5415, 1.0]
["2026-09-18T18:00:16.405190+00:00", "trade", 5.54, 12.0]
["2026-09-18T18:00:16.406438+00:00", "trade", 5.5385, 50.0]
["2026-09-18T18:00:16.520923+00:00", "trade", 5.535, 2.0]
["2026-09-18T18:00:16.665479+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:16.894344+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:00:16.933768+00:00", "trade", 5.535, 5.0]
["2026-09-18T18:00:17.384687+00:00", "trade", 5.54, 38.0]
["2026-09-18T18:00:17.944708+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:00:18.295927+00:00", "trade", 5.535, 1.0]
["2026-09-18T18:00:18.852298+00:00", "trade", 5.53, 5.0]
["2026-09-18T18:00:20.095969+00:00", "trade", 5.535, 1.0]
["2026-09-18T18:00:21.488571+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:21.727724+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:21.895987+00:00", "trade", 5.535, 1.0]
["2026-09-18T18:00:22.026960+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:22.029106+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:22.882193+00:00", "trade", 5.5499, 100.0]
["2026-09-18T18:00:22.890099+00:00", "trade", 5.5499, 1.0]
["2026-09-18T18:00:23.185506+00:00", "trade", 5.5359, 1000.0]
["2026-09-18T18:00:23.694273+00:00", "trade", 5.535, 1.0]
["2026-09-18T18:00:24.958880+00:00", "trade", 5.5499, 100.0]
["2026-09-18T18:00:25.394285+00:00", "trade", 5.535, 1.0]
["2026-09-18T18:00:25.717613+00:00", "trade", 5.535, 93.0]
["2026-09-18T18:00:25.718158+00:00", "trade", 5.535, 349.0]
["2026-09-18T18:00:26.219323+00:00", "trade", 5.53, 3.0]
["2026-09-18T18:00:27.011499+00:00", "trade", 5.53, 25.0]
["2026-09-18T18:00:27.194303+00:00", "trade", 5.535, 1.0]
["2026-09-18T18:00:27.461608+00:00", "trade", 5.53, 20.0]
["2026-09-18T18:00:27.657554+00:00", "trade", 5.5399, 50.0]
["2026-09-18T18:00:27.818623+00:00", "trade", 5.54, 5.0]
["2026-09-18T18:00:28.975646+00:00", "trade", 5.535, 1.0]
["2026-09-18T18:00:30.008299+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:30.303311+00:00", "trade", 5.535, 1.0]
["2026-09-18T18:00:30.563606+00:00", "trade", 5.5395, 1000.0]
["2026-09-18T18:00:30.564851+00:00", "trade", 5.5372, 54.0]
["2026-09-18T18:00:30.775601+00:00", "trade", 5.535, 1.0]
["2026-09-18T18:00:30.872254+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:00:30.874633+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:00:30.874698+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:30.874778+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:30.877715+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:00:30.878301+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:30.880887+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:00:30.882896+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:00:30.884809+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:00:30.888300+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:31.121660+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:31.584551+00:00", "trade", 5.54, 10.0]
["2026-09-18T18:00:31.827706+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:00:31.828749+00:00", "trade", 5.535, 3.0]
["2026-09-18T18:00:32.540631+00:00", "trade", 5.53, 50.0]
["2026-09-18T18:00:32.575604+00:00", "trade", 5.535, 1.0]
["2026-09-18T18:00:32.909789+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:33.029067+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:33.343668+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:33.343735+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:33.501929+00:00", "trade", 5.5369, 10.0]
["2026-09-18T18:00:33.586543+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:33.757714+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:34.375610+00:00", "trade", 5.535, 1.0]
["2026-09-18T18:00:35.731989+00:00", "trade", 5.53, 10.0]
["2026-09-18T18:00:36.036424+00:00", "trade", 5.54, 3.0]
["2026-09-18T18:00:36.277899+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:36.387369+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:36.408178+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:36.791284+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:00:37.450165+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:00:37.543305+00:00", "trade", 5.53, 25.0]
["2026-09-18T18:00:37.664382+00:00", "trade", 5.538, 1000.0]
["2026-09-18T18:00:38.374129+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:38.691689+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:00:38.755312+00:00", "trade", 5.535, 289.0]
["2026-09-18T18:00:38.755582+00:00", "trade", 5.535, 211.0]
["2026-09-18T18:00:39.244129+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:00:39.995645+00:00", "trade", 5.5399, 1.0]
["2026-09-18T18:00:40.429664+00:00", "trade", 5.53, 20.0]
["2026-09-18T18:00:41.741913+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:00:41.743161+00:00", "trade", 5.5365, 50.0]
["2026-09-18T18:00:41.744469+00:00", "trade", 5.535, 54.0]
["2026-09-18T18:00:41.747552+00:00", "trade", 5.535, 98.0]
["2026-09-18T18:00:41.774138+00:00", "trade", 5.535, 44.0]
["2026-09-18T18:00:41.777470+00:00", "trade", 5.535, 108.0]
["2026-09-18T18:00:41.778281+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:41.977442+00:00", "trade", 5.54, 805.0]
["2026-09-18T18:00:42.134142+00:00", "trade", 5.54, 7.0]
["2026-09-18T18:00:42.134199+00:00", "trade", 5.54, 93.0]
["2026-09-18T18:00:42.134738+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:42.134999+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:42.152555+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:42.225148+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:42.377961+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:42.380929+00:00", "trade", 5.54, 5.0]
["2026-09-18T18:00:42.381920+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:42.381936+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:42.382387+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:42.456724+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:00:42.463548+00:00", "trade", 5.54, 300.0]
["2026-09-18T18:00:42.463641+00:00", "trade", 5.54, 1000.0]
["2026-09-18T18:00:42.463698+00:00", "trade", 5.54, 107.0]
["2026-09-18T18:00:42.463698+00:00", "trade", 5.54, 400.0]
["2026-09-18T18:00:42.463702+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:00:42.463702+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:00:42.463704+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:00:42.463707+00:00", "trade", 5.535, 300.0]
["2026-09-18T18:00:42.463707+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:00:42.463710+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:00:42.463836+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:00:42.463959+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:00:42.464068+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:00:42.464188+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:00:42.464311+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:00:42.464326+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:42.464326+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:42.464326+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:42.464428+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:00:42.464431+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:42.464447+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:42.464549+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:00:42.464622+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:42.464889+00:00", "trade", 5.5392, 52.0]
["2026-09-18T18:00:42.465103+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:42.467715+00:00", "trade", 5.54, 131.0]
["2026-09-18T18:00:42.471393+00:00", "trade", 5.54, 500.0]
["2026-09-18T18:00:42.471393+00:00", "trade", 5.54, 369.0]
["2026-09-18T18:00:42.471428+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:42.471889+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:42.471929+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:42.472644+00:00", "trade", 5.5389, 54.0]
["2026-09-18T18:00:42.474616+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:42.491035+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:42.491476+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:42.675473+00:00", "trade", 5.54, 83.0]
["2026-09-18T18:00:42.676054+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:42.676095+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:42.676536+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:42.777275+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:42.891206+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:42.964149+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:42.972468+00:00", "trade", 5.5391, 805.0]
["2026-09-18T18:00:42.973065+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:42.973562+00:00", "trade", 5.535, 4.0]
["2026-09-18T18:00:44.082151+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:44.298540+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:44.808096+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:00:45.151155+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:00:45.660562+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:00:45.725736+00:00", "trade", 5.5381, 11.0]
["2026-09-18T18:00:45.761118+00:00", "trade", 5.5494, 100.0]
["2026-09-18T18:00:46.131755+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:00:46.191997+00:00", "trade", 5.54, 805.0]
["2026-09-18T18:00:47.134345+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:47.193116+00:00", "trade", 5.535, 1.0]
["2026-09-18T18:00:47.194122+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:47.194643+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:47.205616+00:00", "trade", 5.5391, 805.0]
["2026-09-18T18:00:47.206870+00:00", "trade", 5.5394, 52.0]
["2026-09-18T18:00:47.271996+00:00", "trade", 5.5454, 22.0]
["2026-09-18T18:00:47.925566+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:00:48.422371+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:00:48.605181+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:48.605185+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:48.832146+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:00:49.043447+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:50.549812+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:50.623703+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:50.977562+00:00", "trade", 5.53, 50.0]
["2026-09-18T18:00:51.502722+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:51.823193+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:51.823664+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:51.824146+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:52.342033+00:00", "trade", 5.5454, 100.0]
["2026-09-18T18:00:52.683179+00:00", "trade", 5.5395, 1000.0]
["2026-09-18T18:00:53.099579+00:00", "trade", 5.53, 50.0]
["2026-09-18T18:00:53.244170+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:53.244687+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:53.333057+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:53.333999+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:53.648768+00:00", "trade", 5.535, 5.0]
["2026-09-18T18:00:55.772800+00:00", "trade", 5.535, 1.0]
["2026-09-18T18:00:56.673771+00:00", "trade", 5.535, 6.0]
["2026-09-18T18:00:56.674362+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:57.260140+00:00", "trade", 5.5368, 62.0]
["2026-09-18T18:00:57.264982+00:00", "trade", 5.535, 1.0]
["2026-09-18T18:00:57.277964+00:00", "trade", 5.5368, 1.0]
["2026-09-18T18:00:57.537324+00:00", "trade", 5.5383, 1.0]
["2026-09-18T18:00:57.653590+00:00", "trade", 5.535, 5.0]
["2026-09-18T18:00:58.042582+00:00", "trade", 5.535, 1.0]
["2026-09-18T18:00:59.072250+00:00", "trade", 5.5386, 1.0]
["2026-09-18T18:00:59.160808+00:00", "trade", 5.5386, 215.0]
["2026-09-18T18:00:59.428347+00:00", "trade", 5.5395, 1000.0]
["2026-09-18T18:00:59.849850+00:00", "trade", 5.5383, 1.0]
["2026-09-18T18:00:59.853753+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:59.854124+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:59.854625+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:59.854651+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:59.855037+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:00.008331+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:00.024259+00:00", "trade", 5.5394, 100.0]
["2026-09-18T18:01:00.083830+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:00.174748+00:00", "trade", 5.5301, 2500.0]
["2026-09-18T18:01:00.175996+00:00", "trade", 5.5345, 99.0]
["2026-09-18T18:01:00.857253+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:00.857684+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:00.857729+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:00.878797+00:00", "trade", 5.5368, 128.0]
["2026-09-18T18:01:00.902367+00:00", "trade", 5.5368, 1.0]
["2026-09-18T18:01:01.503847+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:01:01.547397+00:00", "trade", 5.5367, 1.0]
["2026-09-18T18:01:01.791915+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:01.792278+00:00", "trade", 5.54, 400.0]
["2026-09-18T18:01:01.792366+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:01.792436+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:01.792576+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:01.792827+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:01.792907+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:01.793107+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:01.793749+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:02.948198+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:03.072162+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:03.728300+00:00", "trade", 5.53, 70.0]
["2026-09-18T18:01:04.968742+00:00", "trade", 5.535, 10.0]
["2026-09-18T18:01:05.649133+00:00", "trade", 5.5391, 999.0]
["2026-09-18T18:01:05.927201+00:00", "trade", 5.54, 70.0]
["2026-09-18T18:01:06.924091+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:01:08.365371+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:01:09.220910+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:09.360616+00:00", "trade", 5.5399, 1.0]
["2026-09-18T18:01:09.945654+00:00", "trade", 5.54, 805.0]
["2026-09-18T18:01:09.946929+00:00", "trade", 5.5393, 56.0]
["2026-09-18T18:01:10.843747+00:00", "trade", 5.5375, 2.0]
["2026-09-18T18:01:10.956918+00:00", "trade", 5.535, 805.0]
["2026-09-18T18:01:13.701093+00:00", "trade", 5.53, 5.0]
["2026-09-18T18:01:15.199879+00:00", "trade", 5.5416, 7.0]
["2026-09-18T18:01:15.205553+00:00", "trade", 5.5416, 6.0]
["2026-09-18T18:01:15.209462+00:00", "trade", 5.5416, 1.0]
["2026-09-18T18:01:15.213035+00:00", "trade", 5.5416, 1.0]
["2026-09-18T18:01:15.216322+00:00", "trade", 5.5416, 1.0]
["2026-09-18T18:01:15.727735+00:00", "trade", 5.5366, 10.0]
["2026-09-18T18:01:15.756384+00:00", "trade", 5.535, 50.0]
["2026-09-18T18:01:15.948523+00:00", "trade", 5.535, 20.0]
["2026-09-18T18:01:16.170510+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:01:17.780173+00:00", "trade", 5.53, 20.0]
["2026-09-18T18:01:17.792093+00:00", "trade", 5.54, 400.0]
["2026-09-18T18:01:17.792727+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:17.792727+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:17.793428+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:17.894659+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:17.895421+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:18.147520+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:01:19.628897+00:00", "trade", 5.535, 20.0]
["2026-09-18T18:01:20.993829+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:21.096178+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:21.417747+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:22.331513+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:22.438337+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:23.039611+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:23.039732+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:23.141043+00:00", "trade", 5.54, 5.0]
["2026-09-18T18:01:23.510604+00:00", "trade", 5.5417, 2.0]
["2026-09-18T18:01:23.783454+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:23.862798+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:24.155531+00:00", "trade", 5.535, 115.0]
["2026-09-18T18:01:24.250497+00:00", "trade", 5.5482, 300.0]
["2026-09-18T18:01:25.018291+00:00", "trade", 5.53, 50.0]
["2026-09-18T18:01:25.065599+00:00", "trade", 5.535, 1.0]
["2026-09-18T18:01:25.424229+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:27.153723+00:00", "trade", 5.535, 10.0]
["2026-09-18T18:01:27.675318+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:27.818088+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:29.394359+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:29.640522+00:00", "trade", 5.5482, 11.0]
["2026-09-18T18:01:29.641155+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:29.670383+00:00", "trade", 5.5482, 10.0]
["2026-09-18T18:01:29.674500+00:00", "trade", 5.5482, 8.0]
["2026-09-18T18:01:29.678866+00:00", "trade", 5.5482, 13.0]
["2026-09-18T18:01:30.008353+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:30.118755+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:30.808245+00:00", "trade", 5.54, 10.0]
["2026-09-18T18:01:30.809297+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:31.609398+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:31.700906+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:32.039542+00:00", "trade", 5.5481, 16.0]
["2026-09-18T18:01:32.080834+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:32.081310+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:32.140330+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:32.257449+00:00", "trade", 5.535, 184.0]
["2026-09-18T18:01:32.257539+00:00", "trade", 5.535, 16.0]
["2026-09-18T18:01:32.257569+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:32.257769+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:32.269251+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:32.737895+00:00", "trade", 5.535, 10.0]
["2026-09-18T18:01:32.805711+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:33.293425+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:33.293866+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:33.354686+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:33.567504+00:00", "trade", 5.5375, 2.0]
["2026-09-18T18:01:34.435763+00:00", "trade", 5.5375, 6.0]
["2026-09-18T18:01:35.860026+00:00", "trade", 5.5481, 100.0]
["2026-09-18T18:01:36.140833+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:01:36.315022+00:00", "trade", 5.535, 400.0]
["2026-09-18T18:01:36.315049+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:01:38.172528+00:00", "trade", 5.535, 10.0]
["2026-09-18T18:01:39.615678+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:01:39.948699+00:00", "trade", 5.536, 47.0]
["2026-09-18T18:01:41.280417+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:41.517270+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:41.540334+00:00", "trade", 5.54, 5.0]
["2026-09-18T18:01:41.540337+00:00", "trade", 5.54, 63.0]
["2026-09-18T18:01:41.540340+00:00", "trade", 5.54, 400.0]
["2026-09-18T18:01:41.540946+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:41.540951+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:41.540986+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:41.657102+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:43.387188+00:00", "trade", 5.535, 10.0]
["2026-09-18T18:01:43.793354+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:44.041509+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:44.067506+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:44.438913+00:00", "trade", 5.5368, 1.0]
["2026-09-18T18:01:45.137398+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:45.434700+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:45.435276+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:45.729734+00:00", "trade", 5.5373, 2.0]
["2026-09-18T18:01:46.438205+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:46.438250+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:46.438681+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:46.438822+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:46.742373+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:46.746994+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:47.450536+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:47.451218+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:47.452190+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:47.511285+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:47.923944+00:00", "trade", 5.54, 805.0]
["2026-09-18T18:01:48.092577+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:48.093424+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:48.474956+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:48.475467+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:48.950247+00:00", "trade", 5.535, 805.0]
["2026-09-18T18:01:49.078622+00:00", "trade", 5.548, 1.0]
["2026-09-18T18:01:49.507239+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:49.507760+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:50.509972+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:50.510673+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:50.784405+00:00", "trade", 5.54, 805.0]
["2026-09-18T18:01:50.785656+00:00", "trade", 5.5386, 58.0]
["2026-09-18T18:01:51.125740+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:51.168557+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:51.485019+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:51.513787+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:51.513837+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:51.514218+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:51.653894+00:00", "trade", 5.535, 10.0]
["2026-09-18T18:01:51.800640+00:00", "trade", 5.5375, 805.0]
["2026-09-18T18:01:52.517874+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:52.517974+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:53.519634+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:53.520211+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:53.520817+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:54.524984+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:54.525590+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:54.606627+00:00", "trade", 5.5366, 10.0]
["2026-09-18T18:01:55.545078+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:55.545629+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:55.700608+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:55.743038+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:56.540814+00:00", "trade", 5.53, 60.0]
["2026-09-18T18:01:56.545225+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:56.545731+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:56.597096+00:00", "trade", 5.5479, 200.0]
["2026-09-18T18:01:56.618089+00:00", "trade", 5.535, 30.0]
["2026-09-18T18:01:56.803985+00:00", "trade", 5.535, 10.0]
["2026-09-18T18:01:57.231190+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:58.430021+00:00", "trade", 5.54, 60.0]
["2026-09-18T18:01:59.042385+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:59.292161+00:00", "trade", 5.5414, 100.0]
["2026-09-18T18:01:59.567888+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:59.568405+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:00.008381+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:00.568051+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:00.568527+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:01.574999+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:01.575620+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:02.379493+00:00", "trade", 5.5478, 13.0]
["2026-09-18T18:02:02.575576+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:02.576143+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:02.887693+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:02.887764+00:00", "trade", 5.54, 181.0]
["2026-09-18T18:02:02.887788+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:02.887873+00:00", "trade", 5.54, 1808.0]
["2026-09-18T18:02:02.887888+00:00", "trade", 5.54, 5.0]
["2026-09-18T18:02:02.887897+00:00", "trade", 5.54, 5.0]
["2026-09-18T18:02:02.888084+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:02.888084+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:02.888445+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:02.888445+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:02.888515+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:02.888515+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:02.888515+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:02.888560+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:02.888560+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:02.889124+00:00", "trade", 5.539, 59.0]
["2026-09-18T18:02:02.889247+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:02.890325+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:02.890365+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:02.930650+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:03.028172+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:03.160216+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:03.559279+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:03.559414+00:00", "trade", 5.54, 12.0]
["2026-09-18T18:02:03.559986+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:03.559986+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:03.560061+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:03.627045+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:05.923338+00:00", "trade", 5.5399, 2000.0]
["2026-09-18T18:02:06.067981+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:06.190904+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:06.536324+00:00", "trade", 5.5399, 2000.0]
["2026-09-18T18:02:06.537571+00:00", "trade", 5.5399, 80.0]
["2026-09-18T18:02:07.244067+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:07.325540+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:08.571546+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:08.572529+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:09.232227+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:10.042567+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:10.042572+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:10.143297+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:10.306528+00:00", "trade", 5.535, 1.0]
["2026-09-18T18:02:11.907490+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:13.097954+00:00", "trade", 5.54, 60.0]
["2026-09-18T18:02:13.098711+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:13.101522+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:14.240534+00:00", "trade", 5.5476, 18.0]
["2026-09-18T18:02:14.283473+00:00", "trade", 5.53, 60.0]
["2026-09-18T18:02:14.542650+00:00", "trade", 5.53, 50.0]
["2026-09-18T18:02:15.071448+00:00", "trade", 5.535, 71.0]
["2026-09-18T18:02:15.505172+00:00", "trade", 5.54, 805.0]
["2026-09-18T18:02:15.731763+00:00", "trade", 5.5392, 10.0]
["2026-09-18T18:02:16.535047+00:00", "trade", 5.5391, 805.0]
["2026-09-18T18:02:17.244472+00:00", "trade", 5.54, 805.0]
["2026-09-18T18:02:17.245720+00:00", "trade", 5.5392, 53.0]
["2026-09-18T18:02:17.314491+00:00", "trade", 5.535, 200.0]
["2026-09-18T18:02:17.623033+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:18.270708+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:18.270883+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:18.270890+00:00", "trade", 5.54, 131.0]
["2026-09-18T18:02:18.270890+00:00", "trade", 5.54, 674.0]
["2026-09-18T18:02:18.271404+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:18.399528+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:18.544579+00:00", "trade", 5.54, 60.0]
["2026-09-18T18:02:19.225012+00:00", "trade", 5.54, 805.0]
["2026-09-18T18:02:19.279781+00:00", "trade", 5.5381, 8.0]
["2026-09-18T18:02:19.835604+00:00", "trade", 5.53, 60.0]
["2026-09-18T18:02:20.258334+00:00", "trade", 5.54, 805.0]
["2026-09-18T18:02:20.258371+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:20.258852+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:20.259582+00:00", "trade", 5.5394, 55.0]
["2026-09-18T18:02:20.399697+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:23.182237+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:02:23.901739+00:00", "trade", 5.54, 1.0]
["2026-09-18T18:02:24.396060+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:24.762270+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:25.090365+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:02:26.025677+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:27.623044+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:27.919311+00:00", "trade", 5.5391, 1.0]
["2026-09-18T18:02:30.008418+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:32.739674+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:32.780478+00:00", "trade", 5.5391, 1.0]
["2026-09-18T18:02:32.781553+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:32.781627+00:00", "trade", 5.535, 5.0]
["2026-09-18T18:02:33.128365+00:00", "trade", 5.5405, 16.0]
["2026-09-18T18:02:35.660407+00:00", "trade", 5.5404, 4.0]
["2026-09-18T18:02:36.598859+00:00", "trade", 5.5474, 100.0]
["2026-09-18T18:02:37.636101+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:37.711364+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:38.846422+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:40.304202+00:00", "trade", 5.535, 1.0]
["2026-09-18T18:02:40.664702+00:00", "trade", 5.5397, 1000.0]
["2026-09-18T18:02:40.664964+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:40.665271+00:00", "trade", 5.5386, 400.0]
["2026-09-18T18:02:40.759403+00:00", "trade", 5.5474, 24.0]
["2026-09-18T18:02:41.377798+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:41.513440+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:42.338516+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:02:43.061182+00:00", "trade", 5.5399, 1269.0]
["2026-09-18T18:02:43.062433+00:00", "trade", 5.5396, 58.0]
["2026-09-18T18:02:43.745766+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:44.542334+00:00", "trade", 5.53, 50.0]
["2026-09-18T18:02:44.633285+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:44.738169+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:45.733738+00:00", "trade", 5.5395, 7.0]
["2026-09-18T18:02:46.218091+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:46.543037+00:00", "trade", 5.53, 50.0]
["2026-09-18T18:02:51.946909+00:00", "trade", 5.535, 50.0]
["2026-09-18T18:02:52.405156+00:00", "trade", 5.54, 1.0]
["2026-09-18T18:02:52.405777+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:52.530102+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:52.682429+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:53.013448+00:00", "trade", 5.5405, 21.0]
["2026-09-18T18:02:53.398441+00:00", "trade", 5.5383, 2.0]
["2026-09-18T18:02:54.124598+00:00", "trade", 5.5395, 3.0]
["2026-09-18T18:02:55.335985+00:00", "trade", 5.54, 805.0]
["2026-09-18T18:02:56.016102+00:00", "trade", 5.53, 25.0]
["2026-09-18T18:02:56.347276+00:00", "trade", 5.5391, 805.0]
["2026-09-18T18:02:56.628195+00:00", "trade", 5.5396, 31.0]
["2026-09-18T18:02:56.699693+00:00", "trade", 5.5396, 1.0]
["2026-09-18T18:02:57.433659+00:00", "trade", 5.53, 60.0]
["2026-09-18T18:02:57.623031+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:58.659453+00:00", "trade", 5.54, 60.0]
["2026-09-18T18:03:00.008446+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:03:01.176808+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:03:03.577657+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:03:04.441186+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:03:05.057404+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:03:05.361743+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:03:05.362790+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:03:05.819325+00:00", "trade", 5.5395, 2.0]
["2026-09-18T18:03:06.366794+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:03:12.223071+00:00", "trade", 5.53, 50.0]
["2026-09-18T18:03:12.541286+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:03:13.063701+00:00", "trade", 5.5384, 42.0]
["2026-09-18T18:03:13.330916+00:00", "trade", 5.535, 1.0]
["2026-09-18T18:03:13.870940+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:03:13.872314+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:03:13.968948+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:03:15.109505+00:00", "trade", 5.54, 1.0]
["2026-09-18T18:03:15.109568+00:00", "trade", 5.54, 2.0]
["2026-09-18T18:03:15.109760+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:03:15.110461+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:03:15.110557+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:03:15.110627+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:03:15.110627+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:03:15.735758+00:00", "trade", 5.5387, 2.0]
["2026-09-18T18:03:16.760783+00:00", "trade", 5.5465, 16.0]
["2026-09-18T18:03:16.774228+00:00", "trade", 5.5465, 37.0]
["2026-09-18T18:03:18.020811+00:00", "trade", 5.54, 805.0]
["2026-09-18T18:03:18.698058+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:03:18.698158+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:03:19.015145+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:03:19.015148+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:03:19.015152+00:00", "trade", 5.54, 300.0]
["2026-09-18T18:03:19.015152+00:00", "trade", 5.54, 800.0]
["2026-09-18T18:03:19.015154+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:03:19.015157+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:03:19.015185+00:00", "trade", 5.54, 1200.0]
["2026-09-18T18:03:19.015188+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:03:19.015188+00:00", "trade", 5.54, 1.0]
["2026-09-18T18:03:19.015193+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:03:19.015193+00:00", "trade", 5.54, 300.0]
["2026-09-18T18:03:19.015196+00:00", "trade", 5.54, 10.0]
["2026-09-18T18:03:19.015196+00:00", "trade", 5.54, 1900.0]
["2026-09-18T18:03:19.015202+00:00", "trade", 5.54, 5.0]
["2026-09-18T18:03:19.015202+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:03:19.015202+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:03:19.015205+00:00", "trade", 5.54, 800.0]
["2026-09-18T18:03:19.015205+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:03:19.015209+00:00", "trade", 5.54, 4.0]
["2026-09-18T18:03:19.015215+00:00", "trade", 5.54, 5.0]
["2026-09-18T18:03:19.015215+00:00", "trade", 5.54, 261.0]
["2026-09-18T18:03:19.015215+00:00", "trade", 5.54, 11.0]
["2026-09-18T18:03:19.015220+00:00", "trade", 5.54, 300.0]
["2026-09-18T18:03:19.015220+00:00", "trade", 5.54, 13.0]
["2026-09-18T18:03:19.015224+00:00", "trade", 5.54, 1496.0]
["2026-09-18T18:03:19.015224+00:00", "trade", 5.54, 10.0]
["2026-09-18T18:03:19.015228+00:00", "trade", 5.54, 53.0]
["2026-09-18T18:03:19.015228+00:00", "trade", 5.54, 5.0]
["2026-09-18T18:03:19.015232+00:00", "trade", 5.54, 500.0]
["2026-09-18T18:03:19.015232+00:00", "trade", 5.54, 43.0]
["2026-09-18T18:03:19.015232+00:00", "trade", 5.54, 5.0]
["2026-09-18T18:03:19.015236+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:03:19.015236+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:03:19.015242+00:00", "trade", 5.54, 400.0]
["2026-09-18T18:03:19.015242+00:00", "trade", 5.54, 500.0]
["2026-09-18T18:03:19.015242+00:00", "trade", 5.54, 1.0]
["2026-09-18T18:03:19.015242+00:00", "trade", 5.54, 500.0]
["2026-09-18T18:03:19.015246+00:00", "trade", 5.54, 53.0]
["2026-09-18T18:03:19.015246+00:00", "trade", 5.54, 500.0]
["2026-09-18T18:03:19.015248+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:03:19.015248+00:00", "trade", 5.54, 10.0]
["2026-09-18T18:03:19.015250+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:03:19.015250+00:00", "trade", 5.54, 6.0]
["2026-09-18T18:03:19.015255+00:00", "trade", 5.54, 700.0]
["2026-09-18T18:03:19.015255+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:03:19.015259+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:03:19.015317+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:03:19.015317+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:03:19.015317+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:03:19.015317+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:03:19.015317+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:03:19.015320+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:03:19.015322+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:03:19.015350+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:03:19.015402+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:03:19.015404+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:03:19.015407+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:03:19.015412+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:03:19.015590+00:00", "trade", 5.54, 2000.0]
["2026-09-18T18:03:19.015627+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:03:19.015707+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:03:19.015712+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:03:19.015747+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:03:19.015753+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:03:19.015788+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:03:19.015868+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.015870+00:00", "trade", 5.54, 53.0]
["2026-09-18T18:03:19.015870+00:00", "trade", 5.54, 500.0]
["2026-09-18T18:03:19.015923+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.015978+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.016104+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.016229+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.016243+00:00", "trade", 5.545, 2806.0]
["2026-09-18T18:03:19.016264+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:03:19.016264+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:03:19.016267+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:03:19.016282+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:03:19.016285+00:00", "trade", 5.55, 200.0]
["2026-09-18T18:03:19.016291+00:00", "trade", 5.55, 400.0]
["2026-09-18T18:03:19.016294+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.016295+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:03:19.016297+00:00", "trade", 5.55, 6.0]
["2026-09-18T18:03:19.016299+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.016299+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.016300+00:00", "trade", 5.55, 600.0]
["2026-09-18T18:03:19.016300+00:00", "trade", 5.55, 200.0]
["2026-09-18T18:03:19.016306+00:00", "trade", 5.55, 200.0]
["2026-09-18T18:03:19.016314+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.016314+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.016339+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.016384+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.016389+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.016426+00:00", "trade", 5.545, 425.0]
["2026-09-18T18:03:19.016430+00:00", "trade", 5.54, 52.0]
["2026-09-18T18:03:19.016438+00:00", "trade", 5.545, 150.0]
["2026-09-18T18:03:19.016459+00:00", "trade", 5.55, 250.0]
["2026-09-18T18:03:19.016466+00:00", "trade", 5.545, 600.0]
["2026-09-18T18:03:19.016466+00:00", "trade", 5.545, 3687.0]
["2026-09-18T18:03:19.016469+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.016469+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.016471+00:00", "trade", 5.545, 800.0]
["2026-09-18T18:03:19.016471+00:00", "trade", 5.545, 1886.0]
["2026-09-18T18:03:19.016475+00:00", "trade", 5.55, 2000.0]
["2026-09-18T18:03:19.016478+00:00", "trade", 5.55, 294.0]
["2026-09-18T18:03:19.016478+00:00", "trade", 5.545, 600.0]
["2026-09-18T18:03:19.016480+00:00", "trade", 5.545, 2948.0]
["2026-09-18T18:03:19.016484+00:00", "trade", 5.55, 400.0]
["2026-09-18T18:03:19.016484+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:03:19.016486+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:03:19.016486+00:00", "trade", 5.55, 300.0]
["2026-09-18T18:03:19.016490+00:00", "trade", 5.55, 2500.0]
["2026-09-18T18:03:19.016490+00:00", "trade", 5.55, 800.0]
["2026-09-18T18:03:19.016490+00:00", "trade", 5.55, 527.0]
["2026-09-18T18:03:19.016492+00:00", "trade", 5.55, 252.0]
["2026-09-18T18:03:19.016499+00:00", "trade", 5.54, 71.0]
["2026-09-18T18:03:19.016505+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.016526+00:00", "trade", 5.55, 17.0]
["2026-09-18T18:03:19.016526+00:00", "trade", 5.55, 6.0]
["2026-09-18T18:03:19.016568+00:00", "trade", 5.545, 453.0]
["2026-09-18T18:03:19.016590+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.016598+00:00", "trade", 5.54, 66.0]
["2026-09-18T18:03:19.016630+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.016635+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.016635+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.016670+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.016670+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.016688+00:00", "trade", 5.54, 59.0]
["2026-09-18T18:03:19.016710+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.016710+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.016750+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.016785+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.016790+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.016830+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.016830+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.016830+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.016838+00:00", "trade", 5.5401, 72.0]
["2026-09-18T18:03:19.016905+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.016945+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.017031+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.017031+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.017031+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.017064+00:00", "trade", 5.54, 10.0]
["2026-09-18T18:03:19.017066+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.017067+00:00", "trade", 5.54, 40.0]
["2026-09-18T18:03:19.017071+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.017071+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.017106+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.017146+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.017151+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.017186+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.017226+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.017306+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.017482+00:00", "trade", 5.544, 70.0]
["2026-09-18T18:03:19.017507+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.017627+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.017707+00:00", "trade", 5.5489, 51.0]
["2026-09-18T18:03:19.017758+00:00", "trade", 5.5453, 91.0]
["2026-09-18T18:03:19.017813+00:00", "trade", 5.545, 54.0]
["2026-09-18T18:03:19.017867+00:00", "trade", 5.549, 58.0]
["2026-09-18T18:03:19.017918+00:00", "trade", 5.545, 59.0]
["2026-09-18T18:03:19.017975+00:00", "trade", 5.55, 68.0]
["2026-09-18T18:03:19.019065+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.019506+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.020469+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.024533+00:00", "trade", 5.55, 900.0]
["2026-09-18T18:03:19.025778+00:00", "trade", 5.5491, 60.0]
["2026-09-18T18:03:19.028172+00:00", "trade", 5.55, 300.0]
["2026-09-18T18:03:19.040516+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.040694+00:00", "trade", 5.54, 101.0]
["2026-09-18T18:03:19.040797+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.042712+00:00", "trade", 5.55, 10.0]
["2026-09-18T18:03:19.048661+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.057907+00:00", "trade", 5.545, 200.0]
["2026-09-18T18:03:19.057967+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:03:19.058027+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:03:19.062213+00:00", "trade", 5.545, 2460.0]
["2026-09-18T18:03:19.063458+00:00", "trade", 5.5453, 65.0]
["2026-09-18T18:03:19.074822+00:00", "trade", 5.545, 1400.0]
["2026-09-18T18:03:19.074849+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:03:19.074945+00:00", "trade", 5.545, 1400.0]
["2026-09-18T18:03:19.076190+00:00", "trade", 5.545, 58.0]
["2026-09-18T18:03:19.076286+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.115941+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.116868+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.118622+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.121609+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.150072+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:19.460197+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:03:19.460855+00:00", "trade", 5.54, 11.0]
["2026-09-18T18:03:20.015458+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:20.315880+00:00", "trade", 5.545, 200.0]
["2026-09-18T18:03:20.315908+00:00", "trade", 5.545, 200.0]
["2026-09-18T18:03:20.369627+00:00", "trade", 5.545, 8.0]
["2026-09-18T18:03:20.373469+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:20.818865+00:00", "trade", 5.5439, 28.0]
["2026-09-18T18:03:21.278679+00:00", "trade", 5.5428, 1.0]
["2026-09-18T18:03:22.396187+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:22.536530+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:24.027739+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:24.168913+00:00", "trade", 5.545, 2000.0]
["2026-09-18T18:03:24.170198+00:00", "trade", 5.5444, 50.0]
["2026-09-18T18:03:24.791276+00:00", "trade", 5.5418, 600.0]
["2026-09-18T18:03:24.891417+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:24.982031+00:00", "trade", 5.55, 2000.0]
["2026-09-18T18:03:24.983279+00:00", "trade", 5.5472, 89.0]
["2026-09-18T18:03:25.012975+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:25.336620+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:25.653449+00:00", "trade", 5.545, 1.0]
["2026-09-18T18:03:28.178829+00:00", "trade", 5.5441, 1.0]
["2026-09-18T18:03:29.062242+00:00", "trade", 5.5461, 3800.0]
["2026-09-18T18:03:29.063493+00:00", "trade", 5.5461, 76.0]
["2026-09-18T18:03:29.064133+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:29.064635+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:29.065251+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:30.008478+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:30.009493+00:00", "trade", 5.545, 98.0]
["2026-09-18T18:03:30.014798+00:00", "trade", 5.545, 17.0]
["2026-09-18T18:03:30.821892+00:00", "trade", 5.545, 20.0]
["2026-09-18T18:03:31.019651+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:31.019686+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:34.621352+00:00", "trade", 5.545, 805.0]
["2026-09-18T18:03:35.449867+00:00", "trade", 5.542, 100.0]
["2026-09-18T18:03:35.548504+00:00", "trade", 5.5416, 14.0]
["2026-09-18T18:03:35.554590+00:00", "trade", 5.5416, 6.0]
["2026-09-18T18:03:35.557712+00:00", "trade", 5.5416, 5.0]
["2026-09-18T18:03:36.013289+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:36.020431+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:36.094702+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:36.719264+00:00", "trade", 5.5461, 5.0]
["2026-09-18T18:03:37.270847+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:37.270882+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:37.270883+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:03:37.270886+00:00", "trade", 5.54, 2500.0]
["2026-09-18T18:03:37.270902+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:37.270922+00:00", "trade", 5.54, 800.0]
["2026-09-18T18:03:37.270925+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:03:37.270925+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:03:37.270928+00:00", "trade", 5.54, 2600.0]
["2026-09-18T18:03:37.270928+00:00", "trade", 5.54, 9900.0]
["2026-09-18T18:03:37.270963+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:37.271091+00:00", "trade", 5.54, 7.0]
["2026-09-18T18:03:37.271091+00:00", "trade", 5.54, 1.0]
["2026-09-18T18:03:37.271121+00:00", "trade", 5.545, 1100.0]
["2026-09-18T18:03:37.271121+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:03:37.271484+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:37.271484+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:37.271484+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:37.271519+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:37.271564+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:37.271639+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:37.271679+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:37.271679+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:37.271724+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:37.271760+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:37.271846+00:00", "trade", 5.545, 200.0]
["2026-09-18T18:03:37.272080+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:37.272143+00:00", "trade", 5.5415, 71.0]
["2026-09-18T18:03:37.272212+00:00", "trade", 5.5451, 59.0]
["2026-09-18T18:03:37.272276+00:00", "trade", 5.54, 72.0]
["2026-09-18T18:03:37.272339+00:00", "trade", 5.54, 198.0]
["2026-09-18T18:03:37.272402+00:00", "trade", 5.54, 68.0]
["2026-09-18T18:03:37.272501+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:03:37.273123+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:37.281122+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:37.285675+00:00", "trade", 5.545, 500.0]
["2026-09-18T18:03:37.293511+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:37.293759+00:00", "trade", 5.545, 1503.0]
["2026-09-18T18:03:37.294047+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:37.295004+00:00", "trade", 5.545, 70.0]
["2026-09-18T18:03:37.297501+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:37.306171+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:37.306208+00:00", "trade", 5.54, 9.0]
["2026-09-18T18:03:37.306853+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:37.358100+00:00", "trade", 5.545, 70.0]
["2026-09-18T18:03:37.358454+00:00", "trade", 5.545, 140.0]
["2026-09-18T18:03:37.388312+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:37.966448+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:03:38.018965+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:38.060100+00:00", "trade", 5.545, 200.0]
["2026-09-18T18:03:38.060148+00:00", "trade", 5.545, 200.0]
["2026-09-18T18:03:38.060175+00:00", "trade", 5.545, 300.0]
["2026-09-18T18:03:38.060217+00:00", "trade", 5.545, 300.0]
["2026-09-18T18:03:38.060619+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:38.060674+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:38.060807+00:00", "trade", 5.545, 200.0]
["2026-09-18T18:03:38.061032+00:00", "trade", 5.545, 198.0]
["2026-09-18T18:03:38.097767+00:00", "trade", 5.545, 304.0]
["2026-09-18T18:03:38.097838+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:38.098071+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:03:38.098119+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:03:38.098131+00:00", "trade", 5.545, 42.0]
["2026-09-18T18:03:38.098192+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:03:38.098219+00:00", "trade", 5.545, 129.0]
["2026-09-18T18:03:38.098312+00:00", "trade", 5.545, 29.0]
["2026-09-18T18:03:38.098334+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:38.098508+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:03:38.099530+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:03:38.099758+00:00", "trade", 5.5449, 51.0]
["2026-09-18T18:03:38.101199+00:00", "trade", 5.545, 2.0]
["2026-09-18T18:03:38.138986+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:03:38.139056+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:38.405649+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:38.615177+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:39.998910+00:00", "trade", 5.55, 200.0]
["2026-09-18T18:03:40.740289+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:03:40.753646+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:03:40.753776+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:03:40.789254+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:03:40.796423+00:00", "trade", 5.545, 120.0]
["2026-09-18T18:03:40.796808+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:03:40.796946+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:03:40.838373+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:03:41.514491+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:03:41.518340+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:03:41.518812+00:00", "trade", 5.545, 134.0]
["2026-09-18T18:03:41.999495+00:00", "trade", 5.545, 300.0]
["2026-09-18T18:03:42.301338+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:42.301341+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:03:42.301954+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:42.420977+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:42.532467+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:42.634124+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:43.045697+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:43.045752+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:43.045763+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:03:43.046398+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:44.585539+00:00", "trade", 5.5409, 1400.0]
["2026-09-18T18:03:44.586787+00:00", "trade", 5.5431, 65.0]
["2026-09-18T18:03:45.630357+00:00", "trade", 5.5401, 20.0]
["2026-09-18T18:03:45.630387+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:03:45.630478+00:00", "trade", 5.5401, 4980.0]
["2026-09-18T18:03:45.631726+00:00", "trade", 5.5401, 100.0]
["2026-09-18T18:03:45.631795+00:00", "trade", 5.5428, 72.0]
["2026-09-18T18:03:46.348103+00:00", "trade", 5.5404, 362.0]
["2026-09-18T18:03:46.348963+00:00", "trade", 5.54, 82200.0]
["2026-09-18T18:03:46.349368+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:46.350247+00:00", "trade", 5.5407, 120.0]
["2026-09-18T18:03:46.350280+00:00", "trade", 5.54, 1651.0]
["2026-09-18T18:03:46.350349+00:00", "trade", 5.54, 413.0]
["2026-09-18T18:03:47.157146+00:00", "trade", 5.545, 5000.0]
["2026-09-18T18:03:47.158391+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:03:50.158663+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:03:50.159060+00:00", "trade", 5.545, 133.0]
["2026-09-18T18:03:50.159268+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:50.159694+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:50.160150+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:50.554682+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:51.231195+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:51.231541+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:52.173891+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:52.173954+00:00", "trade", 5.545, 108.0]
["2026-09-18T18:03:52.305408+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:53.425951+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:53.425973+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:03:53.426613+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:53.508798+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:53.787438+00:00", "trade", 5.545, 20.0]
["2026-09-18T18:03:53.787681+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:53.787781+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:54.231200+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:54.231360+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:54.279943+00:00", "trade", 5.5445, 30.0]
["2026-09-18T18:03:54.287217+00:00", "trade", 5.5445, 21.0]
["2026-09-18T18:03:54.290753+00:00", "trade", 5.5445, 9.0]
["2026-09-18T18:03:54.819754+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:54.819804+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:56.650125+00:00", "trade", 5.5419, 42.0]
["2026-09-18T18:03:57.754017+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:57.771333+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:03:59.498738+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:03:59.542071+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:03:59.662068+00:00", "trade", 5.545, 40.0]
["2026-09-18T18:03:59.662134+00:00", "trade", 5.545, 60.0]
["2026-09-18T18:03:59.662492+00:00", "trade", 5.545, 75.0]
["2026-09-18T18:03:59.740281+00:00", "trade", 5.545, 80.0]
["2026-09-18T18:04:00.008510+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:00.018691+00:00", "trade", 5.5411, 7.0]
["2026-09-18T18:04:00.032247+00:00", "trade", 5.5411, 1.0]
["2026-09-18T18:04:00.536886+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:04:01.425690+00:00", "trade", 5.545, 3.0]
["2026-09-18T18:04:01.473982+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:04:03.429265+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:03.530736+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:03.882612+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:03.919996+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:04.017264+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:04:04.231191+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:04.347254+00:00", "trade", 5.545, 30.0]
["2026-09-18T18:04:05.024346+00:00", "trade", 5.5411, 100.0]
["2026-09-18T18:04:06.079924+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:06.218007+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:07.175984+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:08.297495+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:08.621650+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:08.621660+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:08.921244+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:04:09.507781+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:09.507956+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:10.054360+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:10.056760+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:10.297498+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:10.659537+00:00", "trade", 5.5444, 15.0]
["2026-09-18T18:04:11.247738+00:00", "trade", 5.545, 10.0]
["2026-09-18T18:04:11.459477+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:04:11.613004+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:12.105790+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:12.106241+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:12.129283+00:00", "trade", 5.545, 20.0]
["2026-09-18T18:04:12.683062+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:15.286735+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:15.425284+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:16.163815+00:00", "trade", 5.545, 20.0]
["2026-09-18T18:04:16.351741+00:00", "trade", 5.545, 6.0]
["2026-09-18T18:04:16.351774+00:00", "trade", 5.545, 31.0]
["2026-09-18T18:04:17.159701+00:00", "trade", 5.545, 22.0]
["2026-09-18T18:04:19.039291+00:00", "trade", 5.5444, 1300.0]
["2026-09-18T18:04:19.233309+00:00", "trade", 5.541, 99.0]
["2026-09-18T18:04:19.711100+00:00", "trade", 5.5412, 100.0]
["2026-09-18T18:04:19.736385+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:20.509532+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:20.725731+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:20.756414+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:21.179635+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:22.192038+00:00", "trade", 5.545, 20.0]
["2026-09-18T18:04:22.623141+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:22.986472+00:00", "trade", 5.545, 10.0]
["2026-09-18T18:04:26.035245+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:27.100420+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:04:27.100423+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:04:27.100432+00:00", "trade", 5.545, 200.0]
["2026-09-18T18:04:27.100670+00:00", "trade", 5.545, 200.0]
["2026-09-18T18:04:27.100959+00:00", "trade", 5.545, 300.0]
["2026-09-18T18:04:27.101016+00:00", "trade", 5.545, 190.0]
["2026-09-18T18:04:27.101016+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:04:27.101019+00:00", "trade", 5.545, 410.0]
["2026-09-18T18:04:27.101241+00:00", "trade", 5.545, 700.0]
["2026-09-18T18:04:27.101578+00:00", "trade", 5.545, 200.0]
["2026-09-18T18:04:27.101825+00:00", "trade", 5.545, 200.0]
["2026-09-18T18:04:27.102596+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:27.102826+00:00", "trade", 5.5448, 53.0]
["2026-09-18T18:04:27.620768+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:28.306078+00:00", "trade", 5.545, 5000.0]
["2026-09-18T18:04:28.306483+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:28.307329+00:00", "trade", 5.545, 104.0]
["2026-09-18T18:04:28.307530+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:28.360401+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:30.008533+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:30.406961+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:04:31.890928+00:00", "trade", 5.545, 5000.0]
["2026-09-18T18:04:31.891613+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:31.891718+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:31.891728+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:31.891752+00:00", "trade", 5.55, 10.0]
["2026-09-18T18:04:31.891755+00:00", "trade", 5.55, 80.0]
["2026-09-18T18:04:31.891758+00:00", "trade", 5.55, 10.0]
["2026-09-18T18:04:31.891763+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:31.891768+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:31.891803+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:31.891803+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:31.891803+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:31.891843+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:31.891849+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:31.892179+00:00", "trade", 5.545, 102.0]
["2026-09-18T18:04:31.892245+00:00", "trade", 5.545, 65.0]
["2026-09-18T18:04:31.892475+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:31.894212+00:00", "trade", 5.545, 52.0]
["2026-09-18T18:04:31.894949+00:00", "trade", 5.55, 19.0]
["2026-09-18T18:04:31.895015+00:00", "trade", 5.55, 10.0]
["2026-09-18T18:04:31.895021+00:00", "trade", 5.55, 10.0]
["2026-09-18T18:04:31.895021+00:00", "trade", 5.55, 5.0]
["2026-09-18T18:04:31.895028+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:04:31.895033+00:00", "trade", 5.55, 10.0]
["2026-09-18T18:04:31.895033+00:00", "trade", 5.55, 12.0]
["2026-09-18T18:04:31.895713+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:31.895873+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:31.899046+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:31.966829+00:00", "trade", 5.55, 10.0]
["2026-09-18T18:04:31.966877+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:31.967253+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:31.967292+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:04:31.967739+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:31.967814+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:31.968521+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:31.970948+00:00", "trade", 5.5483, 1.0]
["2026-09-18T18:04:31.972300+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:31.972530+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:31.973107+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:32.124099+00:00", "trade", 5.549, 180.0]
["2026-09-18T18:04:32.761661+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:32.909026+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:32.966873+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:33.231187+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:33.297489+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:33.501509+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:33.559397+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:33.804634+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:34.543946+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:34.715631+00:00", "trade", 5.5477, 19.0]
["2026-09-18T18:04:35.066659+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:35.310864+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:35.582254+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:35.583232+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:35.642443+00:00", "trade", 5.5411, 3.0]
["2026-09-18T18:04:36.800168+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:37.044128+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:37.050238+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:37.100156+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:37.303582+00:00", "trade", 5.5499, 1.0]
["2026-09-18T18:04:37.454312+00:00", "trade", 5.5486, 70.0]
["2026-09-18T18:04:37.670303+00:00", "trade", 5.5411, 103.0]
["2026-09-18T18:04:37.677809+00:00", "trade", 5.5486, 1.0]
["2026-09-18T18:04:37.865293+00:00", "trade", 5.5499, 75.0]
["2026-09-18T18:04:39.723636+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:39.939299+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:41.757280+00:00", "trade", 5.545, 41.0]
["2026-09-18T18:04:41.758683+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:41.763204+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:41.867677+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:42.066304+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:42.238673+00:00", "trade", 5.55, 14.0]
["2026-09-18T18:04:42.238729+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:42.606514+00:00", "trade", 5.5443, 100.0]
["2026-09-18T18:04:43.238725+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:43.324831+00:00", "trade", 5.5488, 200.0]
["2026-09-18T18:04:43.653232+00:00", "trade", 5.5413, 100.0]
["2026-09-18T18:04:44.109699+00:00", "trade", 5.545, 1000.0]
["2026-09-18T18:04:44.610821+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:44.819052+00:00", "trade", 5.545, 28.0]
["2026-09-18T18:04:44.820113+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:04:44.821322+00:00", "trade", 5.54, 8.0]
["2026-09-18T18:04:45.040061+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:45.157941+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:45.337829+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:45.556784+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:46.353758+00:00", "trade", 5.5452, 15.0]
["2026-09-18T18:04:46.942402+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:47.106047+00:00", "trade", 5.55, 8.0]
["2026-09-18T18:04:47.176178+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:47.474149+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:04:47.832607+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:04:47.862855+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:48.630418+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:04:49.633419+00:00", "trade", 5.55, 16.0]
["2026-09-18T18:04:49.633509+00:00", "trade", 5.55, 400.0]
["2026-09-18T18:04:49.633572+00:00", "trade", 5.55, 2.0]
["2026-09-18T18:04:49.634760+00:00", "trade", 5.5474, 51.0]
["2026-09-18T18:04:50.541481+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:04:50.800664+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:04:51.133756+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:04:51.743380+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:04:51.816589+00:00", "trade", 5.545, 500.0]
["2026-09-18T18:04:52.335795+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:52.732335+00:00", "trade", 5.5427, 12.0]
["2026-09-18T18:04:52.732698+00:00", "trade", 5.5427, 1.0]
["2026-09-18T18:04:53.875089+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:04:54.035770+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:54.036753+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:54.135021+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:54.793040+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:56.080714+00:00", "trade", 5.5454, 3.0]
["2026-09-18T18:04:56.543496+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:04:56.942262+00:00", "trade", 5.5423, 1.0]
["2026-09-18T18:04:57.496425+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:04:57.541637+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:04:57.722392+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:04:57.963949+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:04:57.964547+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:00.008555+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:00.053438+00:00", "trade", 5.55, 1.0]
["2026-09-18T18:05:01.173830+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:01.368667+00:00", "trade", 5.55, 14.0]
["2026-09-18T18:05:01.368698+00:00", "trade", 5.545, 14.0]
["2026-09-18T18:05:01.893730+00:00", "trade", 5.5469, 16.0]
["2026-09-18T18:05:02.424591+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:05:03.352503+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:05:04.164767+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:05:05.777406+00:00", "trade", 5.5415, 23.0]
["2026-09-18T18:05:06.308246+00:00", "trade", 5.545, 4530.0]
["2026-09-18T18:05:06.309488+00:00", "trade", 5.545, 106.0]
["2026-09-18T18:05:08.628966+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:05:09.459882+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:09.631480+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:05:09.834718+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:10.084421+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:10.472448+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:10.542513+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:05:10.995555+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:05:11.071021+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:11.405825+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:05:11.783962+00:00", "trade", 5.5483, 1.0]
["2026-09-18T18:05:11.810633+00:00", "trade", 5.5433, 100.0]
["2026-09-18T18:05:12.263422+00:00", "trade", 5.545, 1.0]
["2026-09-18T18:05:12.382351+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:05:13.019818+00:00", "trade", 5.5433, 15.0]
["2026-09-18T18:05:13.021953+00:00", "trade", 5.55, 300.0]
["2026-09-18T18:05:13.022017+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:13.022026+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:05:13.022053+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:05:13.022074+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:05:13.022128+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:05:13.022386+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:05:13.022564+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:13.022777+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:05:13.024726+00:00", "trade", 5.55, 94.0]
["2026-09-18T18:05:13.164180+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:14.055501+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:05:14.056734+00:00", "trade", 5.545, 63.0]
["2026-09-18T18:05:15.479243+00:00", "trade", 5.545, 20.0]
["2026-09-18T18:05:15.479252+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:05:15.479270+00:00", "trade", 5.545, 20.0]
["2026-09-18T18:05:15.479297+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:05:15.479312+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:05:15.479319+00:00", "trade", 5.545, 20.0]
["2026-09-18T18:05:15.479331+00:00", "trade", 5.545, 20.0]
["2026-09-18T18:05:15.479346+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:05:15.479364+00:00", "trade", 5.545, 20.0]
["2026-09-18T18:05:15.479370+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:05:15.542487+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:05:15.819066+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:05:15.872350+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:05:16.145368+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:05:16.355733+00:00", "trade", 5.5459, 7.0]
["2026-09-18T18:05:16.706135+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:05:17.342580+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:05:17.568624+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:05:17.675158+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:05:18.370209+00:00", "trade", 5.545, 20.0]
["2026-09-18T18:05:18.370215+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:05:18.370242+00:00", "trade", 5.545, 15.0]
["2026-09-18T18:05:18.370272+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:05:18.370278+00:00", "trade", 5.545, 14.0]
["2026-09-18T18:05:18.370305+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:05:18.370314+00:00", "trade", 5.54, 14.0]
["2026-09-18T18:05:18.370332+00:00", "trade", 5.545, 20.0]
["2026-09-18T18:05:18.370338+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:05:18.370344+00:00", "trade", 5.545, 20.0]
["2026-09-18T18:05:18.370360+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:05:18.370368+00:00", "trade", 5.545, 50.0]
["2026-09-18T18:05:18.370392+00:00", "trade", 5.545, 20.0]
["2026-09-18T18:05:18.370419+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:05:18.370594+00:00", "trade", 5.545, 241.0]
["2026-09-18T18:05:18.984698+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:05:19.327648+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:05:19.642223+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:05:19.885170+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:05:20.182779+00:00", "trade", 5.5416, 300.0]
["2026-09-18T18:05:20.258156+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:05:20.334498+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:05:20.482597+00:00", "trade", 5.5416, 40.0]
["2026-09-18T18:05:20.687116+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:05:20.943485+00:00", "trade", 5.5454, 86.0]
["2026-09-18T18:05:21.011822+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:05:21.784740+00:00", "trade", 5.5417, 200.0]
["2026-09-18T18:05:21.893782+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:05:22.730202+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:05:22.887418+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:05:23.641169+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:05:23.677035+00:00", "trade", 5.545, 9.0]
["2026-09-18T18:05:24.198319+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:24.198554+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:24.204874+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:24.205316+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:24.928354+00:00", "trade", 5.545, 137.0]
["2026-09-18T18:05:24.928441+00:00", "trade", 5.545, 400.0]
["2026-09-18T18:05:24.928528+00:00", "trade", 5.545, 400.0]
["2026-09-18T18:05:24.928619+00:00", "trade", 5.545, 1600.0]
["2026-09-18T18:05:24.928703+00:00", "trade", 5.545, 342.0]
["2026-09-18T18:05:24.928790+00:00", "trade", 5.545, 121.0]
["2026-09-18T18:05:24.929686+00:00", "trade", 5.5465, 56.0]
["2026-09-18T18:05:25.292219+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:25.292870+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:25.371854+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:05:25.373108+00:00", "trade", 5.545, 50.0]
["2026-09-18T18:05:26.237407+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:05:26.823701+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:05:26.872008+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:05:26.873256+00:00", "trade", 5.5454, 50.0]
["2026-09-18T18:05:28.677033+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:05:28.678055+00:00", "trade", 5.55, 114.0]
["2026-09-18T18:05:29.501334+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:05:29.641154+00:00", "trade", 5.5417, 100.0]
["2026-09-18T18:05:30.008587+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:30.542096+00:00", "trade", 5.55, 600.0]
["2026-09-18T18:05:30.542134+00:00", "trade", 5.55, 300.0]
["2026-09-18T18:05:30.542135+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:30.542577+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:30.542857+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:30.542897+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:30.543046+00:00", "trade", 5.55, 500.0]
["2026-09-18T18:05:30.543361+00:00", "trade", 5.55, 200.0]
["2026-09-18T18:05:30.543935+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:30.544416+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:30.545993+00:00", "trade", 5.55, 44.0]
["2026-09-18T18:05:30.546134+00:00", "trade", 5.55, 133.0]
["2026-09-18T18:05:30.546135+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:30.621805+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:31.141074+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:05:34.919470+00:00", "trade", 5.5462, 1.0]
["2026-09-18T18:05:35.470087+00:00", "trade", 5.55, 5.0]
["2026-09-18T18:05:35.470659+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:35.470739+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:35.470739+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:35.592899+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:35.593340+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:37.693604+00:00", "trade", 5.5462, 51.0]
["2026-09-18T18:05:37.945901+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:38.150126+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:38.379886+00:00", "trade", 5.5422, 5.0]
["2026-09-18T18:05:42.599512+00:00", "trade", 5.5432, 41.0]
["2026-09-18T18:05:43.319200+00:00", "trade", 5.55, 805.0]
["2026-09-18T18:05:43.320451+00:00", "trade", 5.5498, 58.0]
["2026-09-18T18:05:43.542903+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:44.351187+00:00", "trade", 5.5491, 805.0]
["2026-09-18T18:05:45.119866+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:45.120798+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:45.120833+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:45.531679+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:45.747618+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:45.873732+00:00", "trade", 5.5418, 18.0]
["2026-09-18T18:05:46.118113+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:46.199702+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:46.357738+00:00", "trade", 5.5473, 8.0]
["2026-09-18T18:05:46.492002+00:00", "trade", 5.55, 805.0]
["2026-09-18T18:05:47.506799+00:00", "trade", 5.545, 805.0]
["2026-09-18T18:05:47.753463+00:00", "trade", 5.5483, 100.0]
["2026-09-18T18:05:47.754714+00:00", "trade", 5.548, 51.0]
["2026-09-18T18:05:48.120519+00:00", "trade", 5.5467, 7.0]
["2026-09-18T18:05:48.126374+00:00", "trade", 5.5467, 2.0]
["2026-09-18T18:05:48.967665+00:00", "trade", 5.545, 10.0]
["2026-09-18T18:05:49.739576+00:00", "trade", 5.542, 100.0]
["2026-09-18T18:05:50.818308+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:05:52.210657+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:52.210698+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:52.323480+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:53.562981+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:53.563377+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:53.563738+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:54.166559+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:05:54.167974+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:55.542025+00:00", "trade", 5.54, 80.0]
["2026-09-18T18:05:56.874702+00:00", "trade", 5.5487, 28.0]
["2026-09-18T18:05:56.954418+00:00", "trade", 5.55, 80.0]
["2026-09-18T18:05:57.507863+00:00", "trade", 5.55, 1.0]
["2026-09-18T18:05:57.507893+00:00", "trade", 5.545, 1.0]
["2026-09-18T18:05:57.857177+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:57.939267+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:57.939723+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:05:58.799113+00:00", "trade", 5.5432, 200.0]
["2026-09-18T18:05:58.954676+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:05:59.542318+00:00", "trade", 5.54, 80.0]
["2026-09-18T18:06:00.008615+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:00.800108+00:00", "trade", 5.55, 80.0]
["2026-09-18T18:06:01.166219+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:06:01.281325+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:01.286477+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:01.323244+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:01.850232+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:02.071703+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:02.780443+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:06:03.541591+00:00", "trade", 5.54, 80.0]
["2026-09-18T18:06:03.845924+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:03.969427+00:00", "trade", 5.5483, 19.0]
["2026-09-18T18:06:04.613729+00:00", "trade", 5.545, 2000.0]
["2026-09-18T18:06:04.614977+00:00", "trade", 5.5449, 54.0]
["2026-09-18T18:06:05.026334+00:00", "trade", 5.5483, 55.0]
["2026-09-18T18:06:05.588115+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:05.819643+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:06:06.864973+00:00", "trade", 5.55, 805.0]
["2026-09-18T18:06:07.092189+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:06:07.882952+00:00", "trade", 5.5475, 805.0]
["2026-09-18T18:06:07.920685+00:00", "trade", 5.55, 4.0]
["2026-09-18T18:06:07.920725+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:06:07.920749+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:06:07.920773+00:00", "trade", 5.55, 96.0]
["2026-09-18T18:06:07.920845+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:06:07.920956+00:00", "trade", 5.55, 13.0]
["2026-09-18T18:06:07.921170+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:06:07.921684+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:06:07.921819+00:00", "trade", 5.55, 11.0]
["2026-09-18T18:06:07.921903+00:00", "trade", 5.55, 63.0]
["2026-09-18T18:06:07.931628+00:00", "trade", 5.55, 13.0]
["2026-09-18T18:06:07.932873+00:00", "trade", 5.5487, 50.0]
["2026-09-18T18:06:08.299517+00:00", "trade", 5.5423, 25.0]
["2026-09-18T18:06:08.717462+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:06:08.780567+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:08.910005+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:08.938869+00:00", "trade", 5.55, 25000.0]
["2026-09-18T18:06:08.939269+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:08.940117+00:00", "trade", 5.55, 501.0]
["2026-09-18T18:06:08.940186+00:00", "trade", 5.5495, 150.0]
["2026-09-18T18:06:08.977670+00:00", "trade", 5.55, 700.0]
["2026-09-18T18:06:09.013762+00:00", "trade", 5.55, 200.0]
["2026-09-18T18:06:09.013846+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:06:09.013934+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:06:09.014021+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:06:09.014102+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:06:09.014598+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:09.015128+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:06:09.173135+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:09.237448+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:09.259099+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:09.611580+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:06:09.638641+00:00", "trade", 5.5489, 3.0]
["2026-09-18T18:06:10.447233+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:06:10.724390+00:00", "trade", 5.55, 805.0]
["2026-09-18T18:06:10.724788+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:10.758355+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:06:10.759333+00:00", "trade", 5.55, 13.0]
["2026-09-18T18:06:10.760127+00:00", "trade", 5.55, 387.0]
["2026-09-18T18:06:10.760127+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:10.760608+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:10.760608+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:10.761378+00:00", "trade", 5.55, 55.0]
["2026-09-18T18:06:10.774932+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:10.775373+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:10.775893+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:06:10.858505+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:10.862460+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:10.952218+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:11.284381+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:06:11.739263+00:00", "trade", 5.5429, 100.0]
["2026-09-18T18:06:11.739518+00:00", "trade", 5.5491, 805.0]
["2026-09-18T18:06:11.846859+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:11.859379+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:12.224006+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:06:13.378130+00:00", "trade", 5.5462, 900.0]
["2026-09-18T18:06:13.383958+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:06:13.801285+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:06:14.703563+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:06:15.451387+00:00", "trade", 5.545, 80.0]
["2026-09-18T18:06:16.359735+00:00", "trade", 5.5493, 37.0]
["2026-09-18T18:06:16.647176+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:06:17.028860+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:17.231191+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:17.592568+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:06:19.311860+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:06:20.816663+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:06:20.888383+00:00", "trade", 5.55, 5.0]
["2026-09-18T18:06:20.888979+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:20.889019+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:20.899678+00:00", "trade", 5.549, 1.0]
["2026-09-18T18:06:20.962047+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:20.966954+00:00", "trade", 5.549, 87.0]
["2026-09-18T18:06:20.970407+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:21.124989+00:00", "trade", 5.5434, 11.0]
["2026-09-18T18:06:21.978895+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:06:21.978922+00:00", "trade", 5.545, 20.0]
["2026-09-18T18:06:21.978928+00:00", "trade", 5.545, 4.0]
["2026-09-18T18:06:21.978940+00:00", "trade", 5.54, 4.0]
["2026-09-18T18:06:22.054462+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:06:22.617342+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:06:23.240083+00:00", "trade", 5.5499, 2.0]
["2026-09-18T18:06:23.386396+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:06:24.153071+00:00", "trade", 5.545, 218.0]
["2026-09-18T18:06:24.154319+00:00", "trade", 5.547, 51.0]
["2026-09-18T18:06:24.157612+00:00", "trade", 5.545, 38.0]
["2026-09-18T18:06:24.323267+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:06:24.334547+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:24.388025+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:24.598505+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:06:25.244518+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:06:26.143228+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:06:27.045670+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:06:27.780496+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:06:27.847622+00:00", "trade", 5.5491, 2000.0]
["2026-09-18T18:06:28.721399+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:06:29.158707+00:00", "trade", 5.545, 1.0]
["2026-09-18T18:06:29.680180+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:06:30.008647+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:30.781162+00:00", "trade", 5.54, 80.0]
["2026-09-18T18:06:31.228316+00:00", "trade", 5.54, 8110.0]
["2026-09-18T18:06:31.229567+00:00", "trade", 5.5419, 208.0]
["2026-09-18T18:06:31.229633+00:00", "trade", 5.5441, 78.0]
["2026-09-18T18:06:31.258324+00:00", "trade", 5.545, 1.0]
["2026-09-18T18:06:31.709264+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:32.108177+00:00", "trade", 5.55, 80.0]
["2026-09-18T18:06:33.155554+00:00", "trade", 5.5434, 100.0]
["2026-09-18T18:06:34.231183+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:34.297495+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:34.298538+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:34.435062+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:35.058233+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:35.438505+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:06:35.622153+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:35.623171+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:36.075605+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:06:36.076999+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:36.739751+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:06:36.956461+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:06:37.079045+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:06:37.222853+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:37.363292+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:06:37.720334+00:00", "trade", 5.5477, 51.0]
["2026-09-18T18:06:37.737902+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:37.823285+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:37.958707+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:06:38.185355+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:41.337982+00:00", "trade", 5.54, 2.0]
["2026-09-18T18:06:42.019261+00:00", "trade", 5.5432, 3.0]
["2026-09-18T18:06:42.848830+00:00", "trade", 5.54, 80.0]
["2026-09-18T18:06:44.255916+00:00", "trade", 5.55, 80.0]
["2026-09-18T18:06:45.355415+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:46.268278+00:00", "trade", 5.54, 80.0]
["2026-09-18T18:06:46.361734+00:00", "trade", 5.5422, 11.0]
["2026-09-18T18:06:46.613832+00:00", "trade", 5.5477, 1.0]
["2026-09-18T18:06:47.193832+00:00", "trade", 5.5474, 4.0]
["2026-09-18T18:06:47.522928+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:06:48.118620+00:00", "trade", 5.55, 80.0]
["2026-09-18T18:06:48.174872+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:06:48.398643+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:48.605528+00:00", "trade", 5.5483, 30.0]
["2026-09-18T18:06:48.605898+00:00", "trade", 5.5483, 1.0]
["2026-09-18T18:06:48.606908+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:48.714102+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:48.714579+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:48.775163+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:48.817941+00:00", "trade", 5.55, 2.0]
["2026-09-18T18:06:48.928968+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:49.573525+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:49.573886+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:49.573896+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:06:49.574743+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:49.645005+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:49.645446+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:49.653049+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:49.870587+00:00", "trade", 5.5432, 100.0]
["2026-09-18T18:06:50.362722+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:06:51.297803+00:00", "trade", 5.545, 252.0]
["2026-09-18T18:06:56.339678+00:00", "trade", 5.5428, 11.0]
["2026-09-18T18:06:58.299652+00:00", "trade", 5.5435, 9.0]
["2026-09-18T18:06:58.714723+00:00", "trade", 5.545, 188.0]
["2026-09-18T18:06:58.815748+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:06:58.815750+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:06:58.818220+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:06:58.818295+00:00", "trade", 5.55, 94.0]
["2026-09-18T18:06:58.818388+00:00", "trade", 5.55, 2.0]
["2026-09-18T18:06:58.818445+00:00", "trade", 5.55, 98.0]
["2026-09-18T18:06:58.819687+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:06:58.847260+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:00.008665+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:00.277058+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:01.230706+00:00", "trade", 5.5475, 9.0]
["2026-09-18T18:07:01.230769+00:00", "trade", 5.5475, 35.0]
["2026-09-18T18:07:04.399171+00:00", "trade", 5.5433, 5.0]
["2026-09-18T18:07:04.433212+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:07:04.433536+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:04.433852+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:04.484146+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:04.556132+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:04.583738+00:00", "trade", 5.5428, 100.0]
["2026-09-18T18:07:04.608066+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:05.179297+00:00", "trade", 5.5428, 20.0]
["2026-09-18T18:07:06.858063+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:07.321610+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:07:07.554501+00:00", "trade", 5.5499, 1.0]
["2026-09-18T18:07:07.580357+00:00", "trade", 5.5428, 100.0]
["2026-09-18T18:07:08.241628+00:00", "trade", 5.5433, 100.0]
["2026-09-18T18:07:10.011935+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:07:10.176705+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:10.499301+00:00", "trade", 5.544, 2.0]
["2026-09-18T18:07:13.299856+00:00", "trade", 5.545, 300.0]
["2026-09-18T18:07:14.388179+00:00", "trade", 5.55, 22.0]
["2026-09-18T18:07:14.388242+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:07:14.388419+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:07:14.388516+00:00", "trade", 5.55, 13.0]
["2026-09-18T18:07:14.388597+00:00", "trade", 5.55, 72.0]
["2026-09-18T18:07:14.388810+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:07:14.388919+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:07:14.389011+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:14.389198+00:00", "trade", 5.55, 13.0]
["2026-09-18T18:07:14.389403+00:00", "trade", 5.55, 10.0]
["2026-09-18T18:07:14.391213+00:00", "trade", 5.55, 76.0]
["2026-09-18T18:07:14.391481+00:00", "trade", 5.55, 24.0]
["2026-09-18T18:07:14.400177+00:00", "trade", 5.55, 11.0]
["2026-09-18T18:07:14.410663+00:00", "trade", 5.55, 13.0]
["2026-09-18T18:07:14.433905+00:00", "trade", 5.55, 76.0]
["2026-09-18T18:07:14.853372+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:07:16.363736+00:00", "trade", 5.548, 2.0]
["2026-09-18T18:07:17.119306+00:00", "trade", 5.5435, 23.0]
["2026-09-18T18:07:18.061204+00:00", "trade", 5.5433, 1.0]
["2026-09-18T18:07:18.477959+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:18.478179+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:18.506030+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:07:18.506129+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:07:18.506277+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:07:18.506535+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:07:18.506587+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:07:18.507389+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:18.515361+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:07:18.543235+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:07:18.672040+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:18.810283+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:20.027135+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:20.475633+00:00", "trade", 5.55, 805.0]
["2026-09-18T18:07:20.476027+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:20.476893+00:00", "trade", 5.5491, 57.0]
["2026-09-18T18:07:20.665858+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:20.998555+00:00", "trade", 5.5439, 87.0]
["2026-09-18T18:07:21.490109+00:00", "trade", 5.545, 805.0]
["2026-09-18T18:07:21.499864+00:00", "trade", 5.545, 71.0]
["2026-09-18T18:07:24.179969+00:00", "trade", 5.55, 805.0]
["2026-09-18T18:07:25.178468+00:00", "trade", 5.5491, 805.0]
["2026-09-18T18:07:25.179716+00:00", "trade", 5.5478, 51.0]
["2026-09-18T18:07:27.513499+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:07:28.214937+00:00", "trade", 5.5483, 10.0]
["2026-09-18T18:07:28.215298+00:00", "trade", 5.5483, 1.0]
["2026-09-18T18:07:28.597961+00:00", "trade", 5.55, 300.0]
["2026-09-18T18:07:28.598787+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:29.273119+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:29.331107+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:30.008697+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:30.080764+00:00", "trade", 5.544, 1.0]
["2026-09-18T18:07:30.112844+00:00", "trade", 5.5498, 1801.0]
["2026-09-18T18:07:30.136176+00:00", "trade", 5.5498, 1.0]
["2026-09-18T18:07:30.440605+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:07:31.232699+00:00", "trade", 5.5488, 38.0]
["2026-09-18T18:07:31.494228+00:00", "trade", 5.545, 1.0]
["2026-09-18T18:07:31.494243+00:00", "trade", 5.54, 1.0]
["2026-09-18T18:07:31.510133+00:00", "trade", 5.54, 1.0]
["2026-09-18T18:07:31.584746+00:00", "trade", 5.5467, 1.0]
["2026-09-18T18:07:33.081619+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:07:35.958845+00:00", "trade", 5.5429, 1.0]
["2026-09-18T18:07:37.623084+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:37.639579+00:00", "trade", 5.5434, 2.0]
["2026-09-18T18:07:37.742408+00:00", "trade", 5.5485, 51.0]
["2026-09-18T18:07:40.356205+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:07:40.791562+00:00", "trade", 5.543, 40.0]
["2026-09-18T18:07:40.791929+00:00", "trade", 5.543, 1.0]
["2026-09-18T18:07:41.230686+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:07:43.039494+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:07:43.297766+00:00", "trade", 5.5412, 1.0]
["2026-09-18T18:07:43.739019+00:00", "trade", 5.5428, 16.0]
["2026-09-18T18:07:44.154962+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:45.559044+00:00", "trade", 5.5428, 36.0]
["2026-09-18T18:07:45.565897+00:00", "trade", 5.5428, 24.0]
["2026-09-18T18:07:45.569437+00:00", "trade", 5.5428, 1.0]
["2026-09-18T18:07:45.661266+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:07:45.662523+00:00", "trade", 5.5489, 51.0]
["2026-09-18T18:07:45.764497+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:45.775649+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:45.834434+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:45.838233+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:46.365732+00:00", "trade", 5.5487, 7.0]
["2026-09-18T18:07:47.639490+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:07:48.380292+00:00", "trade", 5.5428, 31.0]
["2026-09-18T18:07:48.387190+00:00", "trade", 5.5428, 100.0]
["2026-09-18T18:07:48.935444+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:07:49.524749+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:50.159666+00:00", "trade", 5.5414, 1.0]
["2026-09-18T18:07:51.724098+00:00", "trade", 5.5499, 125.0]
["2026-09-18T18:07:52.315691+00:00", "trade", 5.55, 3.0]
["2026-09-18T18:07:52.315775+00:00", "trade", 5.55, 4.0]
["2026-09-18T18:07:52.431102+00:00", "trade", 5.5436, 30.0]
["2026-09-18T18:07:52.628540+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:52.629863+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:53.075683+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:53.231193+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:53.769592+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:55.655885+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:55.777354+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:55.921992+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:56.301098+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:56.393814+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:57.519895+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:07:58.558660+00:00", "trade", 5.5428, 100.0]
["2026-09-18T18:07:58.639669+00:00", "trade", 5.5428, 18.0]
["2026-09-18T18:07:58.642766+00:00", "trade", 5.5428, 4.0]
["2026-09-18T18:08:00.008725+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:00.664278+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:00.841625+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:01.234701+00:00", "trade", 5.5455, 4.0]
["2026-09-18T18:08:01.236077+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:01.308449+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:01.439443+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:08:01.783271+00:00", "trade", 5.5436, 100.0]
["2026-09-18T18:08:04.119307+00:00", "trade", 5.5485, 2.0]
["2026-09-18T18:08:04.559424+00:00", "trade", 5.5485, 2.0]
["2026-09-18T18:08:06.082329+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:06.082449+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:06.082526+00:00", "trade", 5.54, 10.0]
["2026-09-18T18:08:06.082571+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:08:06.082577+00:00", "trade", 5.545, 15.0]
["2026-09-18T18:08:06.082607+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:08:06.082613+00:00", "trade", 5.545, 15.0]
["2026-09-18T18:08:06.082622+00:00", "trade", 5.545, 15.0]
["2026-09-18T18:08:06.082631+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:08:06.082640+00:00", "trade", 5.545, 15.0]
["2026-09-18T18:08:06.082652+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:08:06.082661+00:00", "trade", 5.545, 20.0]
["2026-09-18T18:08:06.082670+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:08:06.082679+00:00", "trade", 5.545, 15.0]
["2026-09-18T18:08:06.082697+00:00", "trade", 5.545, 15.0]
["2026-09-18T18:08:06.082715+00:00", "trade", 5.545, 25.0]
["2026-09-18T18:08:06.082721+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:08:06.082739+00:00", "trade", 5.545, 25.0]
["2026-09-18T18:08:06.082748+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:08:06.082757+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:08:06.082787+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:08:06.083043+00:00", "trade", 5.545, 30.0]
["2026-09-18T18:08:06.100301+00:00", "trade", 5.545, 10.0]
["2026-09-18T18:08:06.101099+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:06.102713+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:08:06.257905+00:00", "trade", 5.545, 11.0]
["2026-09-18T18:08:06.267595+00:00", "trade", 5.5499, 1.0]
["2026-09-18T18:08:06.269339+00:00", "trade", 5.55, 1.0]
["2026-09-18T18:08:07.652963+00:00", "trade", 5.545, 1284.0]
["2026-09-18T18:08:07.683513+00:00", "trade", 5.545, 1.0]
["2026-09-18T18:08:08.250721+00:00", "trade", 5.545, 17.0]
["2026-09-18T18:08:08.253388+00:00", "trade", 5.545, 1.0]
["2026-09-18T18:08:08.419894+00:00", "trade", 5.5428, 13.0]
["2026-09-18T18:08:08.482669+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:08.483205+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:08.483220+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:08.483310+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:08.627072+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:09.707458+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:08:09.766410+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:09.766886+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:10.079389+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:10.147782+00:00", "trade", 5.545, 3.0]
["2026-09-18T18:08:10.149150+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:10.150192+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:10.219898+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:10.219899+00:00", "trade", 5.55, 1.0]
["2026-09-18T18:08:10.349360+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:11.664391+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:08:12.346757+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:12.347724+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:13.059917+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:13.068777+00:00", "trade", 5.55, 805.0]
["2026-09-18T18:08:13.070028+00:00", "trade", 5.5461, 61.0]
["2026-09-18T18:08:13.904397+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:08:14.084119+00:00", "trade", 5.5475, 805.0]
["2026-09-18T18:08:14.210582+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:14.327048+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:14.619361+00:00", "trade", 5.548, 1.0]
["2026-09-18T18:08:16.367734+00:00", "trade", 5.5463, 4.0]
["2026-09-18T18:08:16.695438+00:00", "trade", 5.5477, 1.0]
["2026-09-18T18:08:18.794300+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:19.564516+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:19.564992+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:19.564992+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:19.565433+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:21.019282+00:00", "trade", 5.5475, 88.0]
["2026-09-18T18:08:21.020230+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:21.020482+00:00", "trade", 5.545, 5.0]
["2026-09-18T18:08:21.021228+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:21.021343+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:21.021664+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:21.022746+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:21.235719+00:00", "trade", 5.545, 5.0]
["2026-09-18T18:08:21.338575+00:00", "trade", 5.5475, 7.0]
["2026-09-18T18:08:21.728740+00:00", "trade", 5.5482, 126.0]
["2026-09-18T18:08:22.102595+00:00", "trade", 5.5477, 1.0]
["2026-09-18T18:08:23.714458+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:23.714539+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:23.715421+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:23.800698+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:24.215918+00:00", "trade", 5.545, 79.0]
["2026-09-18T18:08:24.351738+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:24.352710+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:24.698571+00:00", "trade", 5.5477, 6.0]
["2026-09-18T18:08:25.201562+00:00", "trade", 5.545, 2.0]
["2026-09-18T18:08:25.779932+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:27.231186+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:27.232164+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:27.539606+00:00", "trade", 5.5428, 1.0]
["2026-09-18T18:08:27.992801+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:27.993653+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:28.557879+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:28.559794+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:28.775827+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:28.788898+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:29.621702+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:29.965896+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:30.008767+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:30.016797+00:00", "trade", 5.545, 172.0]
["2026-09-18T18:08:30.020283+00:00", "trade", 5.545, 30.0]
["2026-09-18T18:08:30.542480+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:08:31.231198+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:31.236009+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:31.236710+00:00", "trade", 5.5463, 21.0]
["2026-09-18T18:08:31.357784+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:31.644856+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:31.733642+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:32.296146+00:00", "trade", 5.5491, 1000.0]
["2026-09-18T18:08:32.297505+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:08:32.297529+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:08:32.298043+00:00", "trade", 5.545, 114.0]
["2026-09-18T18:08:32.298572+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:08:32.298753+00:00", "trade", 5.5477, 51.0]
["2026-09-18T18:08:32.371640+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:08:33.434140+00:00", "trade", 5.5401, 2000.0]
["2026-09-18T18:08:33.854771+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:08:35.201127+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:35.312696+00:00", "trade", 5.545, 1.0]
["2026-09-18T18:08:35.489598+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:35.518096+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:08:36.487016+00:00", "trade", 5.5415, 4.0]
["2026-09-18T18:08:36.487550+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:37.767814+00:00", "trade", 5.545, 50.0]
["2026-09-18T18:08:39.114514+00:00", "trade", 5.545, 4.0]
["2026-09-18T18:08:41.702624+00:00", "trade", 5.545, 1.0]
["2026-09-18T18:08:42.030493+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:42.090654+00:00", "trade", 5.545, 1.0]
["2026-09-18T18:08:42.091839+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:42.140521+00:00", "trade", 5.55, 77.0]
["2026-09-18T18:08:42.141625+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:08:42.141772+00:00", "trade", 5.5414, 51.0]
["2026-09-18T18:08:42.143258+00:00", "trade", 5.55, 73.0]
["2026-09-18T18:08:42.143580+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:08:43.120142+00:00", "trade", 5.5428, 45.0]
["2026-09-18T18:08:43.126409+00:00", "trade", 5.5428, 27.0]
["2026-09-18T18:08:46.369737+00:00", "trade", 5.5443, 5.0]
["2026-09-18T18:08:46.389121+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:08:47.311581+00:00", "trade", 5.5469, 100.0]
["2026-09-18T18:08:47.491476+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:47.883931+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:08:49.560650+00:00", "trade", 5.5469, 100.0]
["2026-09-18T18:08:49.563832+00:00", "trade", 5.545, 400.0]
["2026-09-18T18:08:49.563835+00:00", "trade", 5.545, 400.0]
["2026-09-18T18:08:50.310046+00:00", "trade", 5.545, 6.0]
["2026-09-18T18:08:51.501174+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:08:54.979955+00:00", "trade", 5.5428, 26.0]
["2026-09-18T18:08:55.981633+00:00", "trade", 5.5477, 1.0]
["2026-09-18T18:08:56.112868+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:08:56.805297+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:56.807196+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:56.809963+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:56.810579+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:57.570739+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:08:57.870293+00:00", "trade", 5.545, 1.0]
["2026-09-18T18:08:57.870305+00:00", "trade", 5.55, 1.0]
["2026-09-18T18:08:58.476470+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:08:58.824205+00:00", "trade", 5.545, 1.0]
["2026-09-18T18:08:59.182410+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:08:59.983087+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:08:59.991329+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:08:59.991573+00:00", "trade", 5.545, 125.0]
["2026-09-18T18:09:00.008790+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:01.238703+00:00", "trade", 5.5441, 26.0]
["2026-09-18T18:09:03.361496+00:00", "trade", 5.5428, 500.0]
["2026-09-18T18:09:05.303496+00:00", "trade", 5.545, 300.0]
["2026-09-18T18:09:05.683188+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:09:05.683191+00:00", "trade", 5.54, 48.0]
["2026-09-18T18:09:05.683816+00:00", "trade", 5.545, 200.0]
["2026-09-18T18:09:05.683855+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:09:05.683858+00:00", "trade", 5.545, 1254.0]
["2026-09-18T18:09:05.683858+00:00", "trade", 5.545, 400.0]
["2026-09-18T18:09:05.683942+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:05.683942+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:05.684023+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:05.684023+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:05.684036+00:00", "trade", 5.545, 1275.0]
["2026-09-18T18:09:05.684102+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:09:05.684303+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:05.684348+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:05.684383+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:05.685109+00:00", "trade", 5.545, 72.0]
["2026-09-18T18:09:05.685470+00:00", "trade", 5.545, 400.0]
["2026-09-18T18:09:05.687767+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:05.687967+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:05.688056+00:00", "trade", 5.545, 518.0]
["2026-09-18T18:09:05.689244+00:00", "trade", 5.545, 400.0]
["2026-09-18T18:09:05.689307+00:00", "trade", 5.545, 54.0]
["2026-09-18T18:09:07.010826+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:07.012407+00:00", "trade", 5.545, 70.0]
["2026-09-18T18:09:07.012764+00:00", "trade", 5.545, 180.0]
["2026-09-18T18:09:07.431425+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:08.038518+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:08.541968+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:09:08.542496+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:08.786638+00:00", "trade", 5.5428, 38.0]
["2026-09-18T18:09:09.744261+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:09:09.744261+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:09:09.744332+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:09.744342+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:09.744673+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:09:09.744938+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:09:09.744941+00:00", "trade", 5.545, 1200.0]
["2026-09-18T18:09:09.744941+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:09:09.745019+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:09.745420+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:09.745500+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:09.854996+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:09:09.858397+00:00", "trade", 5.545, 173.0]
["2026-09-18T18:09:09.859648+00:00", "trade", 5.5449, 52.0]
["2026-09-18T18:09:09.920137+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:09:09.921154+00:00", "trade", 5.545, 173.0]
["2026-09-18T18:09:09.960881+00:00", "trade", 5.5409, 1000.0]
["2026-09-18T18:09:09.961724+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:10.006472+00:00", "trade", 5.545, 17.0]
["2026-09-18T18:09:13.238963+00:00", "trade", 5.5448, 1.0]
["2026-09-18T18:09:13.239549+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:09:13.239552+00:00", "trade", 5.54, 523.0]
["2026-09-18T18:09:13.240602+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:13.304739+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:13.354870+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:09:13.355209+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:13.355515+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:13.458149+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:13.946866+00:00", "trade", 5.545, 1100.0]
["2026-09-18T18:09:13.948123+00:00", "trade", 5.5425, 62.0]
["2026-09-18T18:09:13.948189+00:00", "trade", 5.5442, 52.0]
["2026-09-18T18:09:14.980326+00:00", "trade", 5.5499, 1000.0]
["2026-09-18T18:09:15.368720+00:00", "trade", 5.545, 30.0]
["2026-09-18T18:09:16.371736+00:00", "trade", 5.5447, 13.0]
["2026-09-18T18:09:16.754759+00:00", "trade", 5.545, 71.0]
["2026-09-18T18:09:17.524276+00:00", "trade", 5.545, 5.0]
["2026-09-18T18:09:17.524276+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:09:17.524279+00:00", "trade", 5.545, 95.0]
["2026-09-18T18:09:17.524282+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:09:17.524300+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:09:17.524535+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:09:17.524751+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:09:17.524808+00:00", "trade", 5.545, 86.0]
["2026-09-18T18:09:17.524811+00:00", "trade", 5.545, 14.0]
["2026-09-18T18:09:17.524811+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:09:17.524826+00:00", "trade", 5.545, 71.0]
["2026-09-18T18:09:17.524838+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:17.525073+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:09:17.525149+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:17.525375+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:17.525375+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:17.599175+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:17.623062+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:17.734657+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:18.295426+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:09:18.524198+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:18.718891+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:18.854945+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:18.889832+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:18.919776+00:00", "trade", 5.5429, 44.0]
["2026-09-18T18:09:19.345584+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:09:19.462322+00:00", "trade", 5.54, 1082.0]
["2026-09-18T18:09:19.463570+00:00", "trade", 5.5447, 65.0]
["2026-09-18T18:09:19.493229+00:00", "trade", 5.545, 1.0]
["2026-09-18T18:09:19.665987+00:00", "trade", 5.55, 478.0]
["2026-09-18T18:09:19.671024+00:00", "trade", 5.55, 830.0]
["2026-09-18T18:09:19.672006+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:19.685012+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:19.873686+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:19.874593+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:20.343184+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:09:21.046234+00:00", "trade", 5.5447, 88.0]
["2026-09-18T18:09:21.135189+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:09:21.715794+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:21.716550+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:21.774684+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:24.795192+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:25.083367+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:25.264146+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:25.456769+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:26.964297+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:27.566095+00:00", "trade", 5.5467, 300.0]
["2026-09-18T18:09:28.521443+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:30.008818+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:32.094957+00:00", "trade", 5.54, 3.0]
["2026-09-18T18:09:33.541425+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:09:35.195533+00:00", "trade", 5.545, 11.0]
["2026-09-18T18:09:35.195536+00:00", "trade", 5.545, 44.0]
["2026-09-18T18:09:35.195536+00:00", "trade", 5.545, 45.0]
["2026-09-18T18:09:35.203126+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:09:35.203265+00:00", "trade", 5.55, 29.0]
["2026-09-18T18:09:36.542356+00:00", "trade", 5.545, 83.0]
["2026-09-18T18:09:36.548818+00:00", "trade", 5.545, 14.0]
["2026-09-18T18:09:37.309243+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:37.792824+00:00", "trade", 5.5449, 51.0]
["2026-09-18T18:09:38.328243+00:00", "trade", 5.5401, 24.0]
["2026-09-18T18:09:39.118452+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:39.235082+00:00", "trade", 5.5428, 100.0]
["2026-09-18T18:09:39.236849+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:39.316032+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:39.618431+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:39.618691+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:40.023748+00:00", "trade", 5.54, 3682.0]
["2026-09-18T18:09:40.024996+00:00", "trade", 5.5429, 109.0]
["2026-09-18T18:09:40.050361+00:00", "trade", 5.545, 1.0]
["2026-09-18T18:09:40.136356+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:40.212001+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:40.297182+00:00", "trade", 5.5499, 830.0]
["2026-09-18T18:09:40.442479+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:41.520297+00:00", "trade", 5.54, 127.0]
["2026-09-18T18:09:41.520541+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:42.608114+00:00", "trade", 5.5466, 800.0]
["2026-09-18T18:09:42.608522+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:43.092662+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:43.093219+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:43.743820+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:43.949704+00:00", "trade", 5.5441, 48.0]
["2026-09-18T18:09:46.055314+00:00", "trade", 5.5466, 100.0]
["2026-09-18T18:09:46.373768+00:00", "trade", 5.5434, 9.0]
["2026-09-18T18:09:47.031482+00:00", "trade", 5.545, 1.0]
["2026-09-18T18:09:47.031549+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:47.032075+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:47.742029+00:00", "trade", 5.545, 10.0]
["2026-09-18T18:09:47.743050+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:49.546430+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:49.820041+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:50.197453+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:50.865114+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:50.960165+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:51.165639+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:51.166641+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:51.236272+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:51.837275+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:53.749780+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:53.749885+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:53.842258+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:09:54.110946+00:00", "trade", 5.5466, 100.0]
["2026-09-18T18:09:54.959115+00:00", "trade", 5.5444, 7.0]
["2026-09-18T18:09:55.135849+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:55.261518+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:55.320469+00:00", "trade", 5.5441, 4.0]
["2026-09-18T18:09:55.336626+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:55.564219+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:09:55.806222+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:55.967474+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:09:56.671517+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:09:57.332670+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:57.482409+00:00", "trade", 5.55, 200.0]
["2026-09-18T18:09:57.584544+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:57.661476+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:57.854627+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:09:57.854660+00:00", "trade", 5.545, 20.0]
["2026-09-18T18:09:57.854781+00:00", "trade", 5.545, 458.0]
["2026-09-18T18:09:57.920291+00:00", "trade", 5.545, 29.0]
["2026-09-18T18:09:58.305023+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:09:59.420837+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:09:59.797560+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:10:00.008850+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:10:00.357821+00:00", "trade", 5.545, 632.0]
["2026-09-18T18:10:00.359072+00:00", "trade", 5.5467, 50.0]
["2026-09-18T18:10:01.470673+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:10:01.752320+00:00", "trade", 5.545, 500.0]
["2026-09-18T18:10:02.241526+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:10:02.721135+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:10:03.369948+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:10:03.668477+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:10:03.668498+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:10:03.669014+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:10:03.795050+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:10:04.165639+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:10:05.257604+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:10:05.257661+00:00", "trade", 5.545, 200.0]
["2026-09-18T18:10:05.257661+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:10:05.257663+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:10:05.257663+00:00", "trade", 5.545, 1765.0]
["2026-09-18T18:10:05.258517+00:00", "trade", 5.545, 1200.0]
["2026-09-18T18:10:05.258929+00:00", "trade", 5.5449, 56.0]
["2026-09-18T18:10:05.260562+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:10:06.007372+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:10:06.007887+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:10:06.008782+00:00", "trade", 5.545, 300.0]
["2026-09-18T18:10:06.009231+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:10:06.009586+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:10:06.011837+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:10:06.321904+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:10:06.925571+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:10:07.209972+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:10:07.210351+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:10:07.277248+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:10:07.277633+00:00", "trade", 5.545, 400.0]
["2026-09-18T18:10:07.278460+00:00", "trade", 5.545, 300.0]
["2026-09-18T18:10:07.278764+00:00", "trade", 5.545, 177.0]
["2026-09-18T18:10:07.279708+00:00", "trade", 5.545, 55.0]
["2026-09-18T18:10:07.283924+00:00", "trade", 5.545, 150.0]
["2026-09-18T18:10:07.325308+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:10:07.325570+00:00", "trade", 5.545, 213.0]
["2026-09-18T18:10:07.326021+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:10:07.326767+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:10:07.372557+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:10:07.372665+00:00", "trade", 5.545, 156.0]
["2026-09-18T18:10:07.828840+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:10:08.006003+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:10:08.053050+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:10:08.098903+00:00", "trade", 5.545, 200.0]
["2026-09-18T18:10:08.135683+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:10:08.483908+00:00", "trade", 5.545, 300.0]
["2026-09-18T18:10:08.484266+00:00", "trade", 5.545, 200.0]
["2026-09-18T18:10:08.501478+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:10:08.781880+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:10:08.962206+00:00", "trade", 5.54, 1.0]
["2026-09-18T18:10:09.727763+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:10:09.769881+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:10:10.000655+00:00", "trade", 5.5431, 100.0]
["2026-09-18T18:10:10.260425+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:10:10.559422+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:10:10.699937+00:00", "trade", 5.5465, 17.0]
["2026-09-18T18:10:10.700734+00:00", "trade", 5.5453, 13.0]
["2026-09-18T18:10:10.740324+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:10:10.762248+00:00", "trade", 5.545, 51.0]
["2026-09-18T18:10:10.874319+00:00", "trade", 5.545, 20.0]
["2026-09-18T18:10:11.106756+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:10:11.133646+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:10:12.143985+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:10:13.791423+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:10:13.951703+00:00", "trade", 5.545, 47.0]
["2026-09-18T18:10:14.415565+00:00", "trade", 5.55, 1000.0]
["2026-09-18T18:10:14.415584+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:10:14.416150+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:10:14.416810+00:00", "trade", 5.5463, 65.0]
["2026-09-18T18:10:16.375761+00:00", "trade", 5.5455, 10.0]
["2026-09-18T18:10:17.050442+00:00", "trade", 5.55, 1.0]
["2026-09-18T18:10:21.068441+00:00", "trade", 5.5443, 88.0]
["2026-09-18T18:10:21.224903+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:10:21.281471+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:10:22.664177+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:10:23.901420+00:00", "trade", 5.5431, 100.0]
["2026-09-18T18:10:23.907455+00:00", "trade", 5.5431, 4.0]
["2026-09-18T18:10:23.913842+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:10:24.855124+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:10:24.959066+00:00", "trade", 5.5431, 34.0]
["2026-09-18T18:10:25.542868+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:10:25.993173+00:00", "trade", 5.5498, 5.0]
["2026-09-18T18:10:26.607395+00:00", "trade", 5.5444, 4.0]
["2026-09-18T18:10:28.666764+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:10:29.002280+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:10:29.005447+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:10:30.008877+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:10:30.104339+00:00", "trade", 5.5445, 100.0]
["2026-09-18T18:10:30.111641+00:00", "trade", 5.5445, 2.0]
["2026-09-18T18:10:30.381060+00:00", "trade", 5.5444, 9.0]
["2026-09-18T18:10:30.394613+00:00", "trade", 5.5444, 8.0]
["2026-09-18T18:10:30.394655+00:00", "trade", 5.5444, 4.0]
["2026-09-18T18:10:30.663461+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:10:31.540947+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:10:33.845753+00:00", "trade", 5.55, 1.0]
["2026-09-18T18:10:34.158629+00:00", "trade", 5.5446, 1.0]
["2026-09-18T18:10:34.251968+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:10:34.676318+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:10:35.462482+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:10:37.823411+00:00", "trade", 5.5443, 51.0]
["2026-09-18T18:10:38.434340+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:10:38.795183+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:10:39.242983+00:00", "trade", 5.545, 20.0]
["2026-09-18T18:10:39.243801+00:00", "trade", 5.545, 89.0]
["2026-09-18T18:10:39.244057+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:10:39.244294+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:10:39.244568+00:00", "trade", 5.545, 200.0]
["2026-09-18T18:10:40.304794+00:00", "trade", 5.5448, 9.0]
["2026-09-18T18:10:40.489886+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:10:41.256036+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:10:42.265412+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:10:42.906740+00:00", "trade", 5.5454, 2.0]
["2026-09-18T18:10:43.953699+00:00", "trade", 5.5473, 11.0]
["2026-09-18T18:10:44.092182+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:10:44.269369+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:10:44.418695+00:00", "trade", 5.5448, 23.0]
["2026-09-18T18:10:44.817211+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:10:45.236581+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:10:45.389810+00:00", "trade", 5.5474, 10.0]
["2026-09-18T18:10:45.541930+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:10:46.026289+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:10:46.288217+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:10:46.377731+00:00", "trade", 5.5452, 1.0]
["2026-09-18T18:10:46.763577+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:10:46.786050+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:10:47.099602+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:10:47.300293+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:10:47.731731+00:00", "trade", 5.545, 200.0]
["2026-09-18T18:10:48.096718+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:10:48.561740+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:10:50.300442+00:00", "trade", 5.545, 65.0]
["2026-09-18T18:10:51.495156+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:10:52.004610+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:10:52.080357+00:00", "trade", 5.545, 103.0]
["2026-09-18T18:10:52.366559+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:10:53.080420+00:00", "trade", 5.545, 263.0]
["2026-09-18T18:10:53.438592+00:00", "trade", 5.545, 1.0]
["2026-09-18T18:10:54.400181+00:00", "trade", 5.5454, 6.0]
["2026-09-18T18:10:54.408108+00:00", "trade", 5.5454, 1.0]
["2026-09-18T18:10:56.212354+00:00", "trade", 5.5465, 100.0]
["2026-09-18T18:10:56.464693+00:00", "trade", 5.545, 78.0]
["2026-09-18T18:10:57.351699+00:00", "trade", 5.54, 70.0]
["2026-09-18T18:10:57.354087+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:10:57.354161+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:10:57.435714+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:10:57.798350+00:00", "trade", 5.55, 200.0]
["2026-09-18T18:10:59.541506+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:10:59.543355+00:00", "trade", 5.55, 70.0]
["2026-09-18T18:10:59.738638+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:11:00.008910+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:11:00.579767+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:11:00.710886+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:11:02.746713+00:00", "trade", 5.54, 8.0]
["2026-09-18T18:11:03.113388+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:11:03.212153+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:11:04.592135+00:00", "trade", 5.5465, 100.0]
["2026-09-18T18:11:05.011659+00:00", "trade", 5.5434, 200.0]
["2026-09-18T18:11:05.309965+00:00", "trade", 5.545, 25.0]
["2026-09-18T18:11:05.888929+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:11:06.359856+00:00", "trade", 5.5435, 100.0]
["2026-09-18T18:11:06.982274+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.982274+00:00", "trade", 5.54, 250.0]
["2026-09-18T18:11:06.982276+00:00", "trade", 5.54, 43.0]
["2026-09-18T18:11:06.982285+00:00", "trade", 5.54, 85.0]
["2026-09-18T18:11:06.982348+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:11:06.982408+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:11:06.982877+00:00", "trade", 5.542, 4791.0]
["2026-09-18T18:11:06.982895+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.982904+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:11:06.982924+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:11:06.982969+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:11:06.983004+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:11:06.983006+00:00", "trade", 5.545, 24.0]
["2026-09-18T18:11:06.983055+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:11:06.983325+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:11:06.983526+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:11:06.983526+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:11:06.983606+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:11:06.983686+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:11:06.984134+00:00", "trade", 5.5418, 53.0]
["2026-09-18T18:11:06.987565+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:11:06.987577+00:00", "trade", 5.5401, 2012.0]
["2026-09-18T18:11:06.987936+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:11:06.987966+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:11:06.987976+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:11:06.987981+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:11:06.988287+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:11:06.988293+00:00", "trade", 5.54, 11.0]
["2026-09-18T18:11:06.988299+00:00", "trade", 5.545, 89.0]
["2026-09-18T18:11:06.988332+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:11:06.988351+00:00", "trade", 5.54, 11.0]
["2026-09-18T18:11:06.988356+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:11:06.988407+00:00", "trade", 5.54, 300.0]
["2026-09-18T18:11:06.988467+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.988528+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.988585+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.988591+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:11:06.988642+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.988684+00:00", "trade", 5.54, 104.0]
["2026-09-18T18:11:06.988699+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.988765+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:11:06.988771+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:11:06.988852+00:00", "trade", 5.545, 22.0]
["2026-09-18T18:11:06.988891+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:11:06.988936+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:11:06.989048+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:11:06.989081+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:11:06.989109+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:11:06.989288+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:11:06.989315+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:11:06.989646+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.989772+00:00", "trade", 5.5421, 50.0]
["2026-09-18T18:11:06.989871+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:11:06.991393+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.991778+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:11:06.991868+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:11:06.992103+00:00", "trade", 5.545, 93.0]
["2026-09-18T18:11:06.992371+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:11:06.992473+00:00", "trade", 5.54, 500.0]
["2026-09-18T18:11:06.992560+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:11:06.992641+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:11:06.993351+00:00", "trade", 5.5416, 50.0]
["2026-09-18T18:11:06.994416+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:11:06.995651+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:11:06.995657+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:11:06.996463+00:00", "trade", 5.54, 300.0]
["2026-09-18T18:11:06.996562+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:11:06.996567+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:11:06.996668+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.996671+00:00", "trade", 5.54, 1670.0]
["2026-09-18T18:11:06.996674+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.996674+00:00", "trade", 5.54, 1890.0]
["2026-09-18T18:11:06.996678+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.996678+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.996680+00:00", "trade", 5.54, 600.0]
["2026-09-18T18:11:06.996684+00:00", "trade", 5.54, 600.0]
["2026-09-18T18:11:06.996684+00:00", "trade", 5.54, 37.0]
["2026-09-18T18:11:06.996689+00:00", "trade", 5.54, 130.0]
["2026-09-18T18:11:06.996689+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.996689+00:00", "trade", 5.54, 3600.0]
["2026-09-18T18:11:06.996689+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.996689+00:00", "trade", 5.54, 900.0]
["2026-09-18T18:11:06.996692+00:00", "trade", 5.54, 600.0]
["2026-09-18T18:11:06.996692+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.996707+00:00", "trade", 5.54, 1600.0]
["2026-09-18T18:11:06.996707+00:00", "trade", 5.54, 900.0]
["2026-09-18T18:11:06.996710+00:00", "trade", 5.54, 800.0]
["2026-09-18T18:11:06.996725+00:00", "trade", 5.54, 2500.0]
["2026-09-18T18:11:06.996725+00:00", "trade", 5.54, 2200.0]
["2026-09-18T18:11:06.996730+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.996730+00:00", "trade", 5.54, 500.0]
["2026-09-18T18:11:06.996734+00:00", "trade", 5.54, 300.0]
["2026-09-18T18:11:06.996734+00:00", "trade", 5.54, 4700.0]
["2026-09-18T18:11:06.996737+00:00", "trade", 5.54, 400.0]
["2026-09-18T18:11:06.996737+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.996744+00:00", "trade", 5.54, 451.0]
["2026-09-18T18:11:06.996744+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.996744+00:00", "trade", 5.54, 900.0]
["2026-09-18T18:11:06.996744+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.996750+00:00", "trade", 5.54, 70.0]
["2026-09-18T18:11:06.996750+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:11:06.996750+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:06.996750+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.996756+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:11:06.996756+00:00", "trade", 5.54, 5.0]
["2026-09-18T18:11:06.996756+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.996762+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:11:06.996762+00:00", "trade", 5.54, 500.0]
["2026-09-18T18:11:06.996762+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.996767+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:11:06.996767+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.996767+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.996771+00:00", "trade", 5.54, 400.0]
["2026-09-18T18:11:06.996771+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.996774+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:11:06.996774+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:11:06.996779+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:11:06.996779+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.996779+00:00", "trade", 5.54, 150.0]
["2026-09-18T18:11:06.996783+00:00", "trade", 5.54, 4.0]
["2026-09-18T18:11:06.996783+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.996788+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:11:06.996788+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:06.996801+00:00", "trade", 5.54, 12.0]
["2026-09-18T18:11:06.996801+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:11:06.996801+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:11:06.996801+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:11:06.996801+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:11:06.996801+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:06.996801+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:06.996801+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:06.996801+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:06.996801+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:11:06.996801+00:00", "trade", 5.54, 500.0]
["2026-09-18T18:11:06.996807+00:00", "trade", 5.54, 5.0]
["2026-09-18T18:11:06.996807+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:06.996807+00:00", "trade", 5.54, 500.0]
["2026-09-18T18:11:06.996807+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.996810+00:00", "trade", 5.54, 5.0]
["2026-09-18T18:11:06.996810+00:00", "trade", 5.54, 80.0]
["2026-09-18T18:11:06.996813+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:11:06.996813+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.996815+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:06.996815+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:06.996819+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:06.996821+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.996821+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.996824+00:00", "trade", 5.54, 7.0]
["2026-09-18T18:11:06.996842+00:00", "trade", 5.54, 946.0]
["2026-09-18T18:11:06.996846+00:00", "trade", 5.54, 1600.0]
["2026-09-18T18:11:06.996849+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.996855+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.996855+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.996858+00:00", "trade", 5.54, 13100.0]
["2026-09-18T18:11:06.996858+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.996861+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.996861+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.996866+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.996866+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.996872+00:00", "trade", 5.54, 400.0]
["2026-09-18T18:11:06.996872+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:11:06.996876+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.996879+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.996882+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.996882+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:11:06.996886+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.996886+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:06.996890+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:11:06.996890+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:11:06.996893+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:06.996893+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:06.996897+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:06.996897+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:11:06.996900+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:06.996900+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:06.996903+00:00", "trade", 5.54, 1000.0]
["2026-09-18T18:11:06.996906+00:00", "trade", 5.54, 300.0]
["2026-09-18T18:11:06.996908+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:11:06.996908+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:11:06.996915+00:00", "trade", 5.54, 1400.0]
["2026-09-18T18:11:06.996915+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:06.996915+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:06.996918+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:06.996921+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:06.996921+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:06.996924+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:06.996924+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:06.996927+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:06.996929+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:06.996932+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:06.996932+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:06.996936+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:06.996939+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:06.996939+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:06.996942+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:06.996942+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:06.996942+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:06.996943+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:11:06.996945+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:11:06.996945+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:11:06.996945+00:00", "trade", 5.54, 2.0]
["2026-09-18T18:11:06.996948+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:11:06.996948+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.996950+00:00", "trade", 5.54, 300.0]
["2026-09-18T18:11:06.996950+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.997056+00:00", "trade", 5.54, 48.0]
["2026-09-18T18:11:06.997071+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.997083+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.997093+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:11:06.997168+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:11:06.997188+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:06.997249+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.997257+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:06.997266+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:11:06.997272+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:11:06.997282+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.997284+00:00", "trade", 5.54, 1154.0]
["2026-09-18T18:11:06.997305+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.997328+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:11:06.997333+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:06.997369+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:06.997394+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:06.997404+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:06.997529+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:06.997529+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:06.997574+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:06.997574+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:06.997636+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:06.997694+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:06.997734+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:06.997734+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:06.997770+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:06.997805+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:06.997885+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:06.997900+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:06.997937+00:00", "trade", 5.5406, 52.0]
["2026-09-18T18:11:06.997965+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:06.997965+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:06.998005+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:06.998006+00:00", "trade", 5.5408, 60.0]
["2026-09-18T18:11:06.998030+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:06.998069+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:11:06.998090+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:06.998090+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:06.998135+00:00", "trade", 5.54, 52.0]
["2026-09-18T18:11:06.998170+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:06.998195+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:11:06.998259+00:00", "trade", 5.54, 52.0]
["2026-09-18T18:11:06.998322+00:00", "trade", 5.54, 51.0]
["2026-09-18T18:11:06.998409+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:11:06.998469+00:00", "trade", 5.54, 54.0]
["2026-09-18T18:11:06.998546+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:06.998559+00:00", "trade", 5.54, 89.0]
["2026-09-18T18:11:06.998614+00:00", "trade", 5.54, 167.0]
["2026-09-18T18:11:06.998845+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:11:06.999263+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:06.999288+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:06.999769+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:06.999799+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:07.000409+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:07.000892+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:07.001224+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:11:07.001377+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:11:07.006004+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:07.006252+00:00", "trade", 5.54, 300.0]
["2026-09-18T18:11:07.008489+00:00", "trade", 5.54, 83.0]
["2026-09-18T18:11:07.009015+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:07.010014+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:07.010064+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:07.010775+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:07.010826+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:07.010831+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:07.011597+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:07.011658+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:07.011767+00:00", "trade", 5.535, 1900.0]
["2026-09-18T18:11:07.013015+00:00", "trade", 5.5391, 51.0]
["2026-09-18T18:11:07.013078+00:00", "trade", 5.5382, 53.0]
["2026-09-18T18:11:07.017361+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:07.018049+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:11:07.020984+00:00", "trade", 5.535, 148.0]
["2026-09-18T18:11:07.023125+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:07.027870+00:00", "trade", 5.54, 17.0]
["2026-09-18T18:11:07.028237+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:07.030973+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:07.031023+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:07.032292+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:07.091748+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:07.091798+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:07.097371+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:07.117654+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:07.197334+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:07.197384+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:07.208330+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:07.231926+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:07.259417+00:00", "trade", 5.5365, 8.0]
["2026-09-18T18:11:07.441488+00:00", "trade", 5.54, 11.0]
["2026-09-18T18:11:07.441602+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:11:07.441629+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:11:07.442171+00:00", "trade", 5.54, 18.0]
["2026-09-18T18:11:07.670789+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:07.677670+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:07.982400+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:07.982450+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:07.996278+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:07.996288+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:07.996338+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:07.997014+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:07.997065+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:08.465842+00:00", "trade", 5.53, 25.0]
["2026-09-18T18:11:08.542702+00:00", "trade", 5.53, 25.0]
["2026-09-18T18:11:08.578125+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:08.616532+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:09.415812+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:11:10.255507+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:10.313013+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:10.701800+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:10.730972+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:10.770375+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:10.951696+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:11.169373+00:00", "trade", 5.54, 8.0]
["2026-09-18T18:11:11.693244+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:12.045730+00:00", "trade", 5.5338, 50.0]
["2026-09-18T18:11:12.347513+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:11:12.697734+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:13.409526+00:00", "trade", 5.535, 800.0]
["2026-09-18T18:11:13.460818+00:00", "trade", 5.5429, 11.0]
["2026-09-18T18:11:13.460824+00:00", "trade", 5.535, 1100.0]
["2026-09-18T18:11:13.592322+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:13.637663+00:00", "trade", 5.54, 476.0]
["2026-09-18T18:11:13.644461+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:13.689378+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:13.772425+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:14.315570+00:00", "trade", 5.53, 20.0]
["2026-09-18T18:11:14.547616+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:14.791517+00:00", "trade", 5.5399, 50.0]
["2026-09-18T18:11:15.869774+00:00", "trade", 5.5335, 50.0]
["2026-09-18T18:11:15.996231+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:17.034232+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:17.037966+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:17.219743+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:17.224144+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:17.224187+00:00", "trade", 5.53, 100.0]
["2026-09-18T18:11:17.224187+00:00", "trade", 5.53, 43.0]
["2026-09-18T18:11:17.224190+00:00", "trade", 5.53, 85.0]
["2026-09-18T18:11:17.224213+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:17.224238+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:17.224753+00:00", "trade", 5.532, 6300.0]
["2026-09-18T18:11:17.224815+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:17.224855+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:17.224855+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:17.225296+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:17.225520+00:00", "trade", 5.535, 200.0]
["2026-09-18T18:11:17.225812+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:17.226007+00:00", "trade", 5.5332, 96.0]
["2026-09-18T18:11:17.226885+00:00", "trade", 5.53, 100.0]
["2026-09-18T18:11:17.227360+00:00", "trade", 5.53, 100.0]
["2026-09-18T18:11:17.227844+00:00", "trade", 5.53, 500.0]
["2026-09-18T18:11:17.228413+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:17.228608+00:00", "trade", 5.5332, 50.0]
["2026-09-18T18:11:17.229611+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:17.229633+00:00", "trade", 5.53, 100.0]
["2026-09-18T18:11:17.230258+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:17.230258+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:17.230635+00:00", "trade", 5.53, 20000.0]
["2026-09-18T18:11:17.230734+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:17.231886+00:00", "trade", 5.53, 103.0]
["2026-09-18T18:11:17.231973+00:00", "trade", 5.53, 210.0]
["2026-09-18T18:11:17.243102+00:00", "trade", 5.53, 6872.0]
["2026-09-18T18:11:17.244350+00:00", "trade", 5.53, 69.0]
["2026-09-18T18:11:17.252542+00:00", "trade", 5.5304, 15300.0]
["2026-09-18T18:11:17.253790+00:00", "trade", 5.5303, 111.0]
["2026-09-18T18:11:17.253877+00:00", "trade", 5.5304, 153.0]
["2026-09-18T18:11:17.259142+00:00", "trade", 5.535, 200.0]
["2026-09-18T18:11:17.259185+00:00", "trade", 5.53, 200.0]
["2026-09-18T18:11:17.264905+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:17.272359+00:00", "trade", 5.54, 64.0]
["2026-09-18T18:11:17.272509+00:00", "trade", 5.54, 42.0]
["2026-09-18T18:11:17.272849+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:17.273159+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:17.274199+00:00", "trade", 5.54, 23.0]
["2026-09-18T18:11:17.274229+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:11:17.274425+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:17.274647+00:00", "trade", 5.54, 280.0]
["2026-09-18T18:11:17.274798+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:17.276340+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:17.276370+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:17.276470+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:11:17.277564+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:17.278262+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:17.278298+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:17.280241+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:11:17.280271+00:00", "trade", 5.54, 75.0]
["2026-09-18T18:11:17.281687+00:00", "trade", 5.54, 516.0]
["2026-09-18T18:11:17.290624+00:00", "trade", 5.535, 1385.0]
["2026-09-18T18:11:17.291634+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:17.306960+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:17.307000+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:17.320207+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:17.359896+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:17.386131+00:00", "trade", 5.535, 273.0]
["2026-09-18T18:11:17.420605+00:00", "trade", 5.535, 238.0]
["2026-09-18T18:11:17.422118+00:00", "trade", 5.535, 35.0]
["2026-09-18T18:11:17.432757+00:00", "trade", 5.535, 200.0]
["2026-09-18T18:11:17.432757+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:11:17.432760+00:00", "trade", 5.535, 33.0]
["2026-09-18T18:11:17.433481+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:17.433922+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:17.434122+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:17.435045+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:17.468882+00:00", "trade", 5.535, 400.0]
["2026-09-18T18:11:17.468882+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:11:17.468885+00:00", "trade", 5.535, 39.0]
["2026-09-18T18:11:17.470130+00:00", "trade", 5.5368, 52.0]
["2026-09-18T18:11:17.513626+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:17.798757+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:11:17.798766+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:11:17.798769+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:11:17.798778+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:11:17.798820+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:11:17.799003+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:11:17.799025+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:11:17.799359+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:11:17.799361+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:11:17.799367+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:11:17.799370+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:11:17.799521+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:11:17.799620+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:11:17.811059+00:00", "trade", 5.535, 68.0]
["2026-09-18T18:11:17.823641+00:00", "trade", 5.535, 73.0]
["2026-09-18T18:11:17.852864+00:00", "trade", 5.53, 20.0]
["2026-09-18T18:11:17.861336+00:00", "trade", 5.535, 476.0]
["2026-09-18T18:11:18.231853+00:00", "trade", 5.535, 700.0]
["2026-09-18T18:11:18.231853+00:00", "trade", 5.535, 200.0]
["2026-09-18T18:11:18.231912+00:00", "trade", 5.54, 11.0]
["2026-09-18T18:11:18.232309+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:18.232585+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:18.232585+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:18.232901+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:18.232901+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:18.232906+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:18.234865+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:18.242964+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:11:18.242995+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:18.243050+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:18.243084+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:11:18.243531+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:18.243581+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:18.243581+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:18.243581+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:18.243626+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:18.243626+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:18.243666+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:18.243706+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:18.243746+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:18.244187+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:18.248107+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:18.255108+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:18.282799+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:18.283280+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:18.355622+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:18.642400+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:18.643035+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:19.217861+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:20.472411+00:00", "trade", 5.54, 2.0]
["2026-09-18T18:11:20.472709+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:20.472787+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:11:20.473150+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:20.473647+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:11:20.474504+00:00", "trade", 5.54, 228.0]
["2026-09-18T18:11:20.474513+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:20.541085+00:00", "trade", 5.53, 20.0]
["2026-09-18T18:11:21.091300+00:00", "trade", 5.5363, 88.0]
["2026-09-18T18:11:21.236704+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:22.395941+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:11:22.492402+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:22.871750+00:00", "trade", 5.5392, 2000.0]
["2026-09-18T18:11:22.873001+00:00", "trade", 5.5369, 54.0]
["2026-09-18T18:11:22.873064+00:00", "trade", 5.537, 56.0]
["2026-09-18T18:11:23.182647+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:11:23.182656+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:11:23.182671+00:00", "trade", 5.54, 70.0]
["2026-09-18T18:11:23.291993+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:23.292005+00:00", "trade", 5.535, 20.0]
["2026-09-18T18:11:23.292116+00:00", "trade", 5.535, 1780.0]
["2026-09-18T18:11:23.293032+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:23.293032+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:23.541574+00:00", "trade", 5.53, 50.0]
["2026-09-18T18:11:23.598584+00:00", "trade", 5.5414, 11.0]
["2026-09-18T18:11:23.780017+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:11:24.123893+00:00", "trade", 5.535, 2000.0]
["2026-09-18T18:11:24.131642+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:11:24.156785+00:00", "trade", 5.535, 144.0]
["2026-09-18T18:11:24.160580+00:00", "trade", 5.535, 24.0]
["2026-09-18T18:11:24.196498+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:11:24.779938+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:11:24.782992+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:25.189548+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:11:25.959140+00:00", "trade", 5.5371, 1.0]
["2026-09-18T18:11:26.315342+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:11:26.621031+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:27.060415+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:28.116274+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:28.116956+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:28.118434+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:30.008937+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:30.933369+00:00", "trade", 5.5413, 100.0]
["2026-09-18T18:11:32.531839+00:00", "trade", 5.54, 1.0]
["2026-09-18T18:11:33.041553+00:00", "trade", 5.5387, 100.0]
["2026-09-18T18:11:34.544625+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:11:35.014548+00:00", "trade", 5.5383, 1.0]
["2026-09-18T18:11:35.116350+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:35.492870+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:36.541719+00:00", "trade", 5.53, 25.0]
["2026-09-18T18:11:36.542260+00:00", "trade", 5.53, 70.0]
["2026-09-18T18:11:36.543212+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:36.543973+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:36.999172+00:00", "trade", 5.5413, 58.0]
["2026-09-18T18:11:37.244724+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:37.431329+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:11:37.623083+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:37.729584+00:00", "trade", 5.5371, 1800.0]
["2026-09-18T18:11:37.730832+00:00", "trade", 5.5358, 64.0]
["2026-09-18T18:11:37.735352+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:11:37.845413+00:00", "trade", 5.5363, 52.0]
["2026-09-18T18:11:38.317235+00:00", "trade", 5.54, 70.0]
["2026-09-18T18:11:38.908049+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:11:39.197493+00:00", "trade", 5.535, 10.0]
["2026-09-18T18:11:40.299937+00:00", "trade", 5.5382, 1.0]
["2026-09-18T18:11:40.307599+00:00", "trade", 5.5382, 1.0]
["2026-09-18T18:11:40.330442+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:40.854257+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:40.859770+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:42.939183+00:00", "trade", 5.5362, 2.0]
["2026-09-18T18:11:44.019645+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:44.597681+00:00", "trade", 5.54, 40.0]
["2026-09-18T18:11:45.645253+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:45.649373+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:45.717395+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:46.103600+00:00", "trade", 5.5405, 19.0]
["2026-09-18T18:11:46.605260+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:47.099014+00:00", "trade", 5.5413, 23.0]
["2026-09-18T18:11:49.078523+00:00", "trade", 5.5377, 1.0]
["2026-09-18T18:11:49.908816+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:49.982260+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:50.275148+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:11:51.195699+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:51.425651+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:51.862828+00:00", "trade", 5.53, 50.0]
["2026-09-18T18:11:52.249336+00:00", "trade", 5.5362, 1.0]
["2026-09-18T18:11:52.679728+00:00", "trade", 5.54, 102.0]
["2026-09-18T18:11:52.874703+00:00", "trade", 5.5359, 35.0]
["2026-09-18T18:11:53.055143+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:53.603869+00:00", "trade", 5.53, 50.0]
["2026-09-18T18:11:54.425515+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:54.432733+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:54.438165+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:54.510452+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:58.824974+00:00", "trade", 5.54, 400.0]
["2026-09-18T18:11:58.825537+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:58.825537+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:58.825612+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:58.825612+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:58.825612+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:58.825657+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:58.826049+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:58.826093+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:58.927489+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:00.008970+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:00.889808+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:00.929828+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:01.541816+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:12:03.119462+00:00", "trade", 5.5361, 1.0]
["2026-09-18T18:12:03.599994+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:03.600926+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:03.832722+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:03.860939+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:03.861000+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:12:03.861891+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:03.986051+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:04.038466+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:06.022732+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:06.023398+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:06.277918+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:06.799740+00:00", "trade", 5.5361, 12.0]
["2026-09-18T18:12:07.732699+00:00", "trade", 5.538, 11.0]
["2026-09-18T18:12:07.739998+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:09.862110+00:00", "trade", 5.535, 4.0]
["2026-09-18T18:12:09.874325+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:10.011812+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:10.748969+00:00", "trade", 5.5414, 100.0]
["2026-09-18T18:12:11.389675+00:00", "trade", 5.54, 19.0]
["2026-09-18T18:12:11.389741+00:00", "trade", 5.54, 582.0]
["2026-09-18T18:12:14.540241+00:00", "trade", 5.5386, 100.0]
["2026-09-18T18:12:15.751493+00:00", "trade", 5.54, 1.0]
["2026-09-18T18:12:17.557024+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:18.559675+00:00", "trade", 5.5414, 20.0]
["2026-09-18T18:12:19.627982+00:00", "trade", 5.5414, 30.0]
["2026-09-18T18:12:19.698030+00:00", "trade", 5.53, 50.0]
["2026-09-18T18:12:20.166838+00:00", "trade", 5.5371, 1.0]
["2026-09-18T18:12:20.170784+00:00", "trade", 5.535, 24.0]
["2026-09-18T18:12:20.957169+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:21.077931+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:21.113431+00:00", "trade", 5.537, 87.0]
["2026-09-18T18:12:21.292958+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:21.295811+00:00", "trade", 5.54, 400.0]
["2026-09-18T18:12:21.296481+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:21.301082+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:21.307086+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:21.325771+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:21.381789+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:22.347793+00:00", "trade", 5.54, 3.0]
["2026-09-18T18:12:22.347847+00:00", "trade", 5.54, 400.0]
["2026-09-18T18:12:22.348030+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:12:22.348629+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:12:22.348707+00:00", "trade", 5.54, 414.0]
["2026-09-18T18:12:22.349303+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:22.349779+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:22.475623+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:22.876701+00:00", "trade", 5.5395, 14.0]
["2026-09-18T18:12:23.356308+00:00", "trade", 5.53, 5.0]
["2026-09-18T18:12:23.939788+00:00", "trade", 5.54, 5.0]
["2026-09-18T18:12:23.940039+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:23.940069+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:23.940324+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:23.940415+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:24.081931+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:24.703534+00:00", "trade", 5.5383, 1.0]
["2026-09-18T18:12:24.703910+00:00", "trade", 5.5383, 1.0]
["2026-09-18T18:12:26.750583+00:00", "trade", 5.5383, 100.0]
["2026-09-18T18:12:27.620881+00:00", "trade", 5.538, 4.0]
["2026-09-18T18:12:27.630381+00:00", "trade", 5.538, 13.0]
["2026-09-18T18:12:27.979730+00:00", "trade", 5.5414, 3.0]
["2026-09-18T18:12:28.089735+00:00", "trade", 5.5399, 100.0]
["2026-09-18T18:12:28.500745+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:12:30.009002+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:30.144437+00:00", "trade", 5.54, 30.0]
["2026-09-18T18:12:30.467320+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:12:30.502940+00:00", "trade", 5.53, 30.0]
["2026-09-18T18:12:31.159460+00:00", "trade", 5.5383, 14.0]
["2026-09-18T18:12:31.408831+00:00", "trade", 5.54, 30.0]
["2026-09-18T18:12:32.445268+00:00", "trade", 5.54, 30.0]
["2026-09-18T18:12:32.661927+00:00", "trade", 5.54, 5.0]
["2026-09-18T18:12:33.137471+00:00", "trade", 5.5414, 45.0]
["2026-09-18T18:12:33.145560+00:00", "trade", 5.5414, 14.0]
["2026-09-18T18:12:33.778559+00:00", "trade", 5.54, 30.0]
["2026-09-18T18:12:34.997274+00:00", "trade", 5.54, 30.0]
["2026-09-18T18:12:35.101754+00:00", "trade", 5.5384, 1.0]
["2026-09-18T18:12:35.555217+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:12:35.983897+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:35.988377+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:36.139812+00:00", "trade", 5.54, 30.0]
["2026-09-18T18:12:37.199931+00:00", "trade", 5.54, 30.0]
["2026-09-18T18:12:37.419946+00:00", "trade", 5.5414, 3.0]
["2026-09-18T18:12:37.734701+00:00", "trade", 5.5395, 28.0]
["2026-09-18T18:12:37.930713+00:00", "trade", 5.5393, 52.0]
["2026-09-18T18:12:38.200616+00:00", "trade", 5.54, 17.0]
["2026-09-18T18:12:38.201176+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:38.201176+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:38.201211+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:38.202815+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:38.233182+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:38.300608+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:38.342778+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:39.201258+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:39.287753+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:39.543987+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:12:40.258681+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:40.358716+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:12:40.359756+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:40.514048+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:41.086102+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:12:41.687490+00:00", "trade", 5.5414, 7.0]
["2026-09-18T18:12:41.696863+00:00", "trade", 5.5414, 81.0]
["2026-09-18T18:12:42.542328+00:00", "trade", 5.53, 50.0]
["2026-09-18T18:12:42.628522+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:12:43.079056+00:00", "trade", 5.535, 9.0]
["2026-09-18T18:12:43.253206+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:12:43.541017+00:00", "trade", 5.53, 50.0]
["2026-09-18T18:12:43.818949+00:00", "trade", 5.5414, 100.0]
["2026-09-18T18:12:44.039075+00:00", "trade", 5.5391, 1.0]
["2026-09-18T18:12:47.156369+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:47.674215+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:50.240849+00:00", "trade", 5.5399, 50.0]
["2026-09-18T18:12:50.910769+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:12:51.107930+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:51.565167+00:00", "trade", 5.54, 12.0]
["2026-09-18T18:12:51.566074+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:51.576994+00:00", "trade", 5.54, 600.0]
["2026-09-18T18:12:51.576994+00:00", "trade", 5.54, 399.0]
["2026-09-18T18:12:51.578388+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:51.858481+00:00", "trade", 5.5394, 11.0]
["2026-09-18T18:12:52.878706+00:00", "trade", 5.5392, 10.0]
["2026-09-18T18:12:55.139075+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:56.137082+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:56.137756+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:12:56.138245+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:56.138258+00:00", "trade", 5.535, 542.0]
["2026-09-18T18:12:56.367199+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:57.808499+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:58.499497+00:00", "trade", 5.54, 805.0]
["2026-09-18T18:12:59.526248+00:00", "trade", 5.5399, 805.0]
["2026-09-18T18:13:00.009034+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:00.277868+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:01.165299+00:00", "trade", 5.5399, 100.0]
["2026-09-18T18:13:01.447126+00:00", "trade", 5.54, 805.0]
["2026-09-18T18:13:01.472951+00:00", "trade", 5.535, 10.0]
["2026-09-18T18:13:02.460964+00:00", "trade", 5.5375, 805.0]
["2026-09-18T18:13:02.462212+00:00", "trade", 5.5389, 54.0]
["2026-09-18T18:13:03.974398+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:13:04.775078+00:00", "trade", 5.5399, 25.0]
["2026-09-18T18:13:06.640417+00:00", "trade", 5.5414, 14.0]
["2026-09-18T18:13:08.867928+00:00", "trade", 5.535, 41.0]
["2026-09-18T18:13:08.870700+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:09.457551+00:00", "trade", 5.53, 15.0]
["2026-09-18T18:13:10.168399+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:10.225721+00:00", "trade", 5.5377, 1.0]
["2026-09-18T18:13:10.266522+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:10.271865+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:10.591549+00:00", "trade", 5.5381, 100.0]
["2026-09-18T18:13:10.890279+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:10.968305+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:11.719422+00:00", "trade", 5.5391, 7.0]
["2026-09-18T18:13:12.626200+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:12.776692+00:00", "trade", 5.54, 30.0]
["2026-09-18T18:13:12.778051+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:12.830938+00:00", "trade", 5.54, 71.0]
["2026-09-18T18:13:12.830971+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:13:12.831176+00:00", "trade", 5.54, 13.0]
["2026-09-18T18:13:12.831389+00:00", "trade", 5.54, 120.0]
["2026-09-18T18:13:12.831976+00:00", "trade", 5.54, 13.0]
["2026-09-18T18:13:12.843755+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:13:12.851498+00:00", "trade", 5.54, 11.0]
["2026-09-18T18:13:12.871366+00:00", "trade", 5.54, 10.0]
["2026-09-18T18:13:12.918620+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:12.949038+00:00", "trade", 5.53, 5.0]
["2026-09-18T18:13:13.403484+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:13:13.824352+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:13:13.851789+00:00", "trade", 5.54, 30.0]
["2026-09-18T18:13:13.984200+00:00", "trade", 5.5367, 6.0]
["2026-09-18T18:13:14.008720+00:00", "trade", 5.5367, 1.0]
["2026-09-18T18:13:14.514757+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:13:15.566293+00:00", "trade", 5.5374, 2.0]
["2026-09-18T18:13:15.624767+00:00", "trade", 5.54, 30.0]
["2026-09-18T18:13:15.950676+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:13:16.540431+00:00", "trade", 5.53, 50.0]
["2026-09-18T18:13:16.666276+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:16.874128+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:13:16.920345+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:13:16.921379+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:13:16.923972+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:13:17.008238+00:00", "trade", 5.54, 329.0]
["2026-09-18T18:13:17.489733+00:00", "trade", 5.53, 50.0]
["2026-09-18T18:13:17.637649+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:13:17.681099+00:00", "trade", 5.54, 30.0]
["2026-09-18T18:13:18.034122+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:18.160162+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:18.390067+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:13:19.391784+00:00", "trade", 5.54, 14.0]
["2026-09-18T18:13:19.605898+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:19.605993+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:19.606033+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:19.609318+00:00", "trade", 5.54, 400.0]
["2026-09-18T18:13:19.609952+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:19.609952+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:19.634566+00:00", "trade", 5.54, 30.0]
["2026-09-18T18:13:19.635914+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:19.749278+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:20.087746+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:13:20.464210+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:13:20.840519+00:00", "trade", 5.541, 300.0]
["2026-09-18T18:13:21.135454+00:00", "trade", 5.5392, 48.0]
["2026-09-18T18:13:21.504827+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:13:21.874291+00:00", "trade", 5.54, 30.0]
["2026-09-18T18:13:22.880705+00:00", "trade", 5.539, 30.0]
["2026-09-18T18:13:23.093867+00:00", "trade", 5.54, 30.0]
["2026-09-18T18:13:24.189124+00:00", "trade", 5.54, 30.0]
["2026-09-18T18:13:25.333893+00:00", "trade", 5.54, 30.0]
["2026-09-18T18:13:26.438659+00:00", "trade", 5.54, 30.0]
["2026-09-18T18:13:26.834086+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:27.648735+00:00", "trade", 5.54, 30.0]
["2026-09-18T18:13:28.879163+00:00", "trade", 5.54, 30.0]
["2026-09-18T18:13:29.102149+00:00", "trade", 5.5395, 1000.0]
["2026-09-18T18:13:30.009066+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:30.119449+00:00", "trade", 5.54, 30.0]
["2026-09-18T18:13:30.390684+00:00", "trade", 5.535, 5.0]
["2026-09-18T18:13:31.181810+00:00", "trade", 5.54, 30.0]
["2026-09-18T18:13:32.265851+00:00", "trade", 5.54, 30.0]
["2026-09-18T18:13:32.463703+00:00", "trade", 5.5394, 34.0]
["2026-09-18T18:13:33.010745+00:00", "trade", 5.535, 145.0]
["2026-09-18T18:13:33.015944+00:00", "trade", 5.535, 26.0]
["2026-09-18T18:13:33.391877+00:00", "trade", 5.54, 30.0]
["2026-09-18T18:13:33.819295+00:00", "trade", 5.5391, 7.0]
["2026-09-18T18:13:34.618970+00:00", "trade", 5.54, 805.0]
["2026-09-18T18:13:35.683395+00:00", "trade", 5.5391, 805.0]
["2026-09-18T18:13:36.432634+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:13:36.433219+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:36.433219+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:36.433299+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:36.460388+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:36.502466+00:00", "trade", 5.5379, 100.0]
["2026-09-18T18:13:36.517484+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:36.791646+00:00", "trade", 5.54, 400.0]
["2026-09-18T18:13:36.792077+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:36.792257+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:36.792257+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:36.792337+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:36.792613+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:36.888125+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:36.889167+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:37.031736+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:38.327020+00:00", "trade", 5.5392, 1.0]
["2026-09-18T18:13:39.348532+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:39.348719+00:00", "trade", 5.54, 348.0]
["2026-09-18T18:13:39.348728+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:39.349073+00:00", "trade", 5.54, 5.0]
["2026-09-18T18:13:39.349091+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:13:39.349110+00:00", "trade", 5.54, 30.0]
["2026-09-18T18:13:39.349116+00:00", "trade", 5.54, 30.0]
["2026-09-18T18:13:39.349146+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:13:39.349152+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:13:39.349209+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:39.349249+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:39.349249+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:39.350527+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:39.351008+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:39.369332+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:40.315330+00:00", "trade", 5.535, 200.0]
["2026-09-18T18:13:40.315378+00:00", "trade", 5.535, 200.0]
["2026-09-18T18:13:40.379445+00:00", "trade", 5.5408, 3.0]
["2026-09-18T18:13:40.502059+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:41.444790+00:00", "trade", 5.54, 300.0]
["2026-09-18T18:13:41.445268+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:13:41.445671+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:13:41.446328+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:41.446333+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:41.495264+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:41.499028+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:41.694317+00:00", "trade", 5.5391, 52.0]
["2026-09-18T18:13:44.247183+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:13:44.250729+00:00", "trade", 5.535, 23.0]
["2026-09-18T18:13:44.528478+00:00", "trade", 5.5408, 12.0]
["2026-09-18T18:13:45.333157+00:00", "trade", 5.5408, 100.0]
["2026-09-18T18:13:46.555081+00:00", "trade", 5.535, 2000.0]
["2026-09-18T18:13:46.556329+00:00", "trade", 5.5377, 60.0]
["2026-09-18T18:13:46.955561+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:47.623097+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:48.754707+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:48.756706+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:51.679151+00:00", "trade", 5.5386, 3.0]
["2026-09-18T18:13:51.687502+00:00", "trade", 5.5386, 1.0]
["2026-09-18T18:13:51.691056+00:00", "trade", 5.5386, 1.0]
["2026-09-18T18:13:52.111100+00:00", "trade", 5.535, 5.0]
["2026-09-18T18:13:52.112156+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:52.290334+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:52.592072+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:52.730876+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:52.882704+00:00", "trade", 5.538, 36.0]
["2026-09-18T18:13:53.159840+00:00", "trade", 5.53, 50.0]
["2026-09-18T18:13:53.161199+00:00", "trade", 5.535, 5.0]
["2026-09-18T18:13:53.161930+00:00", "trade", 5.535, 46.0]
["2026-09-18T18:13:53.161963+00:00", "trade", 5.535, 7.0]
["2026-09-18T18:13:53.163181+00:00", "trade", 5.535, 195.0]
["2026-09-18T18:13:54.845126+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:54.921141+00:00", "trade", 5.5379, 100.0]
["2026-09-18T18:13:55.542486+00:00", "trade", 5.53, 25.0]
["2026-09-18T18:13:56.706650+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:56.778751+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:57.793242+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:57.793523+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:58.008233+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:58.679656+00:00", "trade", 5.5409, 16.0]
["2026-09-18T18:13:58.983070+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:59.017602+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:59.589331+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:00.009099+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:01.881809+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:02.392257+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:02.392698+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:04.197211+00:00", "trade", 5.54, 805.0]
["2026-09-18T18:14:05.211100+00:00", "trade", 5.5375, 805.0]
["2026-09-18T18:14:06.163978+00:00", "trade", 5.535, 5.0]
["2026-09-18T18:14:06.627406+00:00", "trade", 5.53, 25.0]
["2026-09-18T18:14:07.718911+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:07.766084+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:08.279470+00:00", "trade", 5.5409, 83.0]
["2026-09-18T18:14:08.540556+00:00", "trade", 5.53, 50.0]
["2026-09-18T18:14:09.269341+00:00", "trade", 5.535, 4.0]
["2026-09-18T18:14:13.579106+00:00", "trade", 5.5374, 9.0]
["2026-09-18T18:14:13.579478+00:00", "trade", 5.5374, 1.0]
["2026-09-18T18:14:13.829253+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:13.829734+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:14.078651+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:15.476471+00:00", "trade", 5.5409, 69.0]
["2026-09-18T18:14:16.557702+00:00", "trade", 5.5376, 20.0]
["2026-09-18T18:14:18.501859+00:00", "trade", 5.5374, 100.0]
["2026-09-18T18:14:22.884703+00:00", "trade", 5.5376, 10.0]
["2026-09-18T18:14:23.925110+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:14:23.925627+00:00", "trade", 5.535, 200.0]
["2026-09-18T18:14:23.925627+00:00", "trade", 5.535, 200.0]
["2026-09-18T18:14:23.947264+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:23.947700+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:23.997825+00:00", "trade", 5.54, 49.0]
["2026-09-18T18:14:23.997883+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:14:23.997937+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:14:23.999155+00:00", "trade", 5.54, 52.0]
["2026-09-18T18:14:25.918571+00:00", "trade", 5.5366, 13.0]
["2026-09-18T18:14:25.919230+00:00", "trade", 5.54, 5.0]
["2026-09-18T18:14:27.579671+00:00", "trade", 5.5373, 300.0]
["2026-09-18T18:14:28.039383+00:00", "trade", 5.5384, 1.0]
["2026-09-18T18:14:28.540325+00:00", "trade", 5.53, 25.0]
["2026-09-18T18:14:30.009136+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:30.116987+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:30.222984+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:30.443954+00:00", "trade", 5.53, 15.0]
["2026-09-18T18:14:30.973307+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:30.993435+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:31.542089+00:00", "trade", 5.53, 15.0]
["2026-09-18T18:14:32.161772+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:32.165375+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:32.640615+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:33.124173+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:14:33.619588+00:00", "trade", 5.5407, 100.0]
["2026-09-18T18:14:34.459358+00:00", "trade", 5.535, 67.0]
["2026-09-18T18:14:34.461529+00:00", "trade", 5.535, 11.0]
["2026-09-18T18:14:34.619101+00:00", "trade", 5.5407, 11.0]
["2026-09-18T18:14:34.674492+00:00", "trade", 5.53, 15.0]
["2026-09-18T18:14:34.926312+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:35.029783+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:35.350950+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:14:35.558816+00:00", "trade", 5.5407, 200.0]
["2026-09-18T18:14:36.839271+00:00", "trade", 5.5407, 200.0]
["2026-09-18T18:14:36.848647+00:00", "trade", 5.5407, 1000.0]
["2026-09-18T18:14:38.445606+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:38.539815+00:00", "trade", 5.5371, 5.0]
["2026-09-18T18:14:38.548106+00:00", "trade", 5.5371, 2.0]
["2026-09-18T18:14:39.626362+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:41.394503+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:14:41.574151+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:41.669142+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:42.912911+00:00", "trade", 5.53, 1.0]
["2026-09-18T18:14:42.939241+00:00", "trade", 5.535, 47.0]
["2026-09-18T18:14:42.939716+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:43.841974+00:00", "trade", 5.5371, 100.0]
["2026-09-18T18:14:43.893288+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:14:44.443296+00:00", "trade", 5.5406, 10.0]
["2026-09-18T18:14:44.538526+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:14:44.540571+00:00", "trade", 5.53, 30.0]
["2026-09-18T18:14:44.795195+00:00", "trade", 5.535, 18.0]
["2026-09-18T18:14:44.945182+00:00", "trade", 5.54, 30.0]
["2026-09-18T18:14:45.129800+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:14:45.889884+00:00", "trade", 5.53, 30.0]
["2026-09-18T18:14:46.235687+00:00", "trade", 5.54, 30.0]
["2026-09-18T18:14:46.559704+00:00", "trade", 5.5367, 14.0]
["2026-09-18T18:14:46.648981+00:00", "trade", 5.535, 102.0]
["2026-09-18T18:14:46.679395+00:00", "trade", 5.5383, 1.0]
["2026-09-18T18:14:46.680772+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:46.844466+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:46.844902+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:47.064159+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:14:47.065536+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:47.457423+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:47.502119+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:47.546575+00:00", "trade", 5.5406, 16.0]
["2026-09-18T18:14:48.168820+00:00", "trade", 5.54, 6.0]
["2026-09-18T18:14:50.484271+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:50.484727+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:50.540520+00:00", "trade", 5.53, 15.0]
["2026-09-18T18:14:50.971847+00:00", "trade", 5.53, 15.0]
["2026-09-18T18:14:51.021134+00:00", "trade", 5.5374, 100.0]
["2026-09-18T18:14:51.213056+00:00", "trade", 5.5374, 1.0]
["2026-09-18T18:14:51.232214+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:51.232650+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:52.013646+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:14:52.016449+00:00", "trade", 5.53, 5.0]
["2026-09-18T18:14:52.020828+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:52.886699+00:00", "trade", 5.5368, 9.0]
["2026-09-18T18:14:53.569078+00:00", "trade", 5.53, 50.0]
["2026-09-18T18:14:55.987034+00:00", "trade", 5.535, 1500.0]
["2026-09-18T18:14:56.146333+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:56.146809+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:56.632106+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:14:56.658674+00:00", "trade", 5.538, 10.0]
["2026-09-18T18:14:56.826900+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:14:57.638144+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:14:58.418018+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:14:58.421509+00:00", "trade", 5.535, 27.0]
["2026-09-18T18:14:58.940317+00:00", "trade", 5.535, 10.0]
["2026-09-18T18:14:59.399770+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:14:59.658643+00:00", "trade", 5.537, 1.0]
["2026-09-18T18:14:59.788585+00:00", "trade", 5.54, 5.0]
["2026-09-18T18:15:00.009173+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:00.251520+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:15:00.252554+00:00", "trade", 5.535, 337.0]
["2026-09-18T18:15:00.261107+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:00.376747+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:01.284649+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:15:01.944068+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:15:02.238657+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:15:02.542551+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:15:03.809510+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:15:03.933482+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:15:04.832054+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:15:05.149308+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:15:05.576711+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:15:05.634276+00:00", "trade", 5.53, 50.0]
["2026-09-18T18:15:05.820515+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:15:05.916046+00:00", "trade", 5.5399, 4.0]
["2026-09-18T18:15:06.301307+00:00", "trade", 5.5391, 993.0]
["2026-09-18T18:15:06.759518+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:15:07.919573+00:00", "trade", 5.537, 1.0]
["2026-09-18T18:15:07.927683+00:00", "trade", 5.537, 1.0]
["2026-09-18T18:15:08.349113+00:00", "trade", 5.53, 15.0]
["2026-09-18T18:15:08.403112+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:08.527831+00:00", "trade", 5.5374, 100.0]
["2026-09-18T18:15:08.615461+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:09.423390+00:00", "trade", 5.54, 17.0]
["2026-09-18T18:15:10.423281+00:00", "trade", 5.54, 17.0]
["2026-09-18T18:15:10.800770+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:10.805170+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:11.540406+00:00", "trade", 5.53, 15.0]
["2026-09-18T18:15:11.572591+00:00", "trade", 5.53, 15.0]
["2026-09-18T18:15:13.578476+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:13.760152+00:00", "trade", 5.5377, 4.0]
["2026-09-18T18:15:13.768467+00:00", "trade", 5.5377, 2.0]
["2026-09-18T18:15:14.070878+00:00", "trade", 5.53, 15.0]
["2026-09-18T18:15:14.795659+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:16.392220+00:00", "trade", 5.54, 418.0]
["2026-09-18T18:15:16.392338+00:00", "trade", 5.54, 18.0]
["2026-09-18T18:15:16.434663+00:00", "trade", 5.54, 82.0]
["2026-09-18T18:15:16.435217+00:00", "trade", 5.54, 155.0]
["2026-09-18T18:15:16.500523+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:15:16.501765+00:00", "trade", 5.5374, 51.0]
["2026-09-18T18:15:16.536075+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:16.717492+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:16.855273+00:00", "trade", 5.5404, 29.0]
["2026-09-18T18:15:17.038363+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:15:17.542355+00:00", "trade", 5.53, 50.0]
["2026-09-18T18:15:20.689884+00:00", "trade", 5.5366, 20.0]
["2026-09-18T18:15:21.759635+00:00", "trade", 5.5404, 100.0]
["2026-09-18T18:15:21.763282+00:00", "trade", 5.535, 10.0]
["2026-09-18T18:15:21.763814+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:21.768794+00:00", "trade", 5.5404, 3.0]
["2026-09-18T18:15:21.971874+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:22.198729+00:00", "trade", 5.5404, 300.0]
["2026-09-18T18:15:22.859123+00:00", "trade", 5.5383, 20.0]
["2026-09-18T18:15:22.888698+00:00", "trade", 5.5374, 25.0]
["2026-09-18T18:15:22.930717+00:00", "trade", 5.54, 180.0]
["2026-09-18T18:15:22.930750+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:15:22.931032+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:15:22.931526+00:00", "trade", 5.54, 236.0]
["2026-09-18T18:15:22.931983+00:00", "trade", 5.54, 300.0]
["2026-09-18T18:15:25.148313+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:26.794903+00:00", "trade", 5.54, 300.0]
["2026-09-18T18:15:26.889866+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:15:27.198546+00:00", "trade", 5.5378, 3.0]
["2026-09-18T18:15:30.009205+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:30.047890+00:00", "trade", 5.5391, 541.0]
["2026-09-18T18:15:30.050413+00:00", "trade", 5.535, 1.0]
["2026-09-18T18:15:31.542941+00:00", "trade", 5.53, 25.0]
["2026-09-18T18:15:34.118983+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:15:35.155643+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:15:35.779229+00:00", "trade", 5.5403, 100.0]
["2026-09-18T18:15:36.081020+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:15:36.295899+00:00", "trade", 5.5301, 87.0]
["2026-09-18T18:15:36.461991+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:36.542169+00:00", "trade", 5.53, 80.0]
["2026-09-18T18:15:37.824236+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:15:38.052118+00:00", "trade", 5.54, 80.0]
["2026-09-18T18:15:38.171408+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:38.549868+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:40.474179+00:00", "trade", 5.535, 3.0]
["2026-09-18T18:15:42.014316+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:42.054404+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:15:42.055770+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:42.420822+00:00", "trade", 5.535, 25.0]
["2026-09-18T18:15:42.840187+00:00", "trade", 5.5403, 100.0]
["2026-09-18T18:15:43.178867+00:00", "trade", 5.5403, 100.0]
["2026-09-18T18:15:43.863438+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:15:45.246127+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:45.267126+00:00", "trade", 5.535, 300.0]
["2026-09-18T18:15:45.284578+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:46.503701+00:00", "trade", 5.5383, 28.0]
["2026-09-18T18:15:46.637885+00:00", "trade", 5.53, 5.0]
["2026-09-18T18:15:46.781987+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:46.820473+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:15:46.821837+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:47.009731+00:00", "trade", 5.5366, 100.0]
["2026-09-18T18:15:47.540306+00:00", "trade", 5.53, 80.0]
["2026-09-18T18:15:48.138969+00:00", "trade", 5.5402, 32.0]
["2026-09-18T18:15:48.145948+00:00", "trade", 5.5402, 44.0]
["2026-09-18T18:15:49.269100+00:00", "trade", 5.54, 80.0]
["2026-09-18T18:15:49.990191+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:50.054930+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:51.037946+00:00", "trade", 5.5398, 1805.0]
["2026-09-18T18:15:51.061308+00:00", "trade", 5.5398, 1.0]
["2026-09-18T18:15:51.581579+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:51.614557+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:52.203356+00:00", "trade", 5.5382, 400.0]
["2026-09-18T18:15:52.543122+00:00", "trade", 5.53, 15.0]
["2026-09-18T18:15:52.890703+00:00", "trade", 5.5389, 24.0]
["2026-09-18T18:15:52.948127+00:00", "trade", 5.5383, 500.0]
["2026-09-18T18:15:53.099997+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:54.156916+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:15:54.798557+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:15:54.799591+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:54.867493+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:54.872820+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:54.876707+00:00", "trade", 5.535, 71.0]
["2026-09-18T18:15:54.876765+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:54.877737+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:54.959120+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:55.021062+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:15:55.030144+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:55.116054+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:55.256458+00:00", "trade", 5.54, 5.0]
["2026-09-18T18:15:55.830101+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:15:55.937806+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:56.042069+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:56.174167+00:00", "trade", 5.5366, 100.0]
["2026-09-18T18:15:56.741234+00:00", "trade", 5.54, 300.0]
["2026-09-18T18:15:56.745793+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:15:57.791651+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:15:58.111467+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:58.111948+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:58.466661+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:58.467143+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:59.235804+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:59.427575+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:15:59.684541+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:59.724205+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:59.725192+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:59.725714+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:59.933462+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:59.933497+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:00.009238+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:00.050105+00:00", "trade", 5.5388, 6.0]
["2026-09-18T18:16:00.149265+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:00.150378+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:00.150849+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:00.198026+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:00.305060+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:00.747036+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:00.827252+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:01.091751+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:16:01.196705+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:01.542799+00:00", "trade", 5.53, 50.0]
["2026-09-18T18:16:02.009777+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:02.010814+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:02.011296+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:02.072546+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:02.233883+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:16:02.298508+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:02.333321+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:02.540555+00:00", "trade", 5.53, 25.0]
["2026-09-18T18:16:03.354704+00:00", "trade", 5.53, 25.0]
["2026-09-18T18:16:04.065683+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:04.066565+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:04.080649+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:04.081120+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:04.081571+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:04.084889+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:04.232660+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:04.233096+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:04.420000+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:04.580010+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:06.204762+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:06.542950+00:00", "trade", 5.53, 15.0]
["2026-09-18T18:16:06.658956+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:06.670438+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:06.830469+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:06.858640+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:06.902715+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:08.866434+00:00", "trade", 5.53, 15.0]
["2026-09-18T18:16:09.866008+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:09.866489+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:09.973122+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:09.973564+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:09.973568+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:10.929295+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:16:11.134583+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:11.759543+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:11.884882+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:16:11.894838+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:16:12.144327+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:12.145310+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:12.219972+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:12.635438+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:16:12.920642+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:12.921083+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:13.026238+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:13.026714+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:14.367224+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:16:15.259631+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:16:16.039171+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:16:16.505699+00:00", "trade", 5.5389, 36.0]
["2026-09-18T18:16:16.884236+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:16:17.035017+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:16:17.472966+00:00", "trade", 5.5384, 23.0]
["2026-09-18T18:16:17.942854+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:16:19.231205+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:19.842150+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:16:20.398300+00:00", "trade", 5.53, 2.0]
["2026-09-18T18:16:20.954075+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:16:22.032856+00:00", "trade", 5.53, 80.0]
["2026-09-18T18:16:22.532572+00:00", "trade", 5.53, 15.0]
["2026-09-18T18:16:22.892708+00:00", "trade", 5.538, 9.0]
["2026-09-18T18:16:23.198727+00:00", "trade", 5.5388, 41.0]
["2026-09-18T18:16:23.542399+00:00", "trade", 5.54, 80.0]
["2026-09-18T18:16:23.707819+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:16:23.716137+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:16:23.786657+00:00", "trade", 5.54, 3.0]
["2026-09-18T18:16:23.786714+00:00", "trade", 5.54, 690.0]
["2026-09-18T18:16:23.789854+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:23.899971+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:24.154942+00:00", "trade", 5.535, 122.0]
["2026-09-18T18:16:24.160503+00:00", "trade", 5.535, 21.0]
["2026-09-18T18:16:24.174272+00:00", "trade", 5.535, 28.0]
["2026-09-18T18:16:24.658072+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:25.228728+00:00", "trade", 5.53, 15.0]
["2026-09-18T18:16:26.799535+00:00", "trade", 5.535, 2089.0]
["2026-09-18T18:16:26.827000+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:16:26.830819+00:00", "trade", 5.535, 1.0]
["2026-09-18T18:16:27.165797+00:00", "trade", 5.535, 106.0]
["2026-09-18T18:16:28.234495+00:00", "trade", 5.54, 2.0]
["2026-09-18T18:16:28.241586+00:00", "trade", 5.53, 15.0]
["2026-09-18T18:16:29.007623+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:16:29.398646+00:00", "trade", 5.5376, 11.0]
["2026-09-18T18:16:30.009260+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:31.132118+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:31.138083+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:32.125442+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:16:32.329970+00:00", "trade", 5.5395, 1000.0]
["2026-09-18T18:16:32.331218+00:00", "trade", 5.5372, 52.0]
["2026-09-18T18:16:32.337196+00:00", "trade", 5.53, 15.0]
["2026-09-18T18:16:32.447453+00:00", "trade", 5.5305, 2089.0]
["2026-09-18T18:16:32.487866+00:00", "trade", 5.535, 1.0]
["2026-09-18T18:16:32.535739+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:32.564868+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:35.169907+00:00", "trade", 5.5383, 2.0]
["2026-09-18T18:16:36.178080+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:36.189261+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:16:36.190605+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:36.981397+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:16:37.073551+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:16:37.921398+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:16:38.011056+00:00", "trade", 5.54, 805.0]
["2026-09-18T18:16:38.330683+00:00", "trade", 5.5395, 1000.0]
["2026-09-18T18:16:38.837150+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:16:39.882732+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:16:40.026938+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:40.044270+00:00", "trade", 5.5398, 805.0]
["2026-09-18T18:16:41.275065+00:00", "trade", 5.54, 805.0]
["2026-09-18T18:16:41.276313+00:00", "trade", 5.5368, 52.0]
["2026-09-18T18:16:41.276385+00:00", "trade", 5.5364, 57.0]
["2026-09-18T18:16:41.500375+00:00", "trade", 5.5373, 3.0]
["2026-09-18T18:16:42.053654+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:16:43.291570+00:00", "trade", 5.5375, 805.0]
["2026-09-18T18:16:43.586613+00:00", "trade", 5.54, 70.0]
["2026-09-18T18:16:45.064848+00:00", "trade", 5.5385, 100.0]
["2026-09-18T18:16:47.464097+00:00", "trade", 5.5395, 1000.0]
["2026-09-18T18:16:48.019508+00:00", "trade", 5.5385, 100.0]
["2026-09-18T18:16:48.482322+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:48.756503+00:00", "trade", 5.5333, 5.0]
["2026-09-18T18:16:48.940137+00:00", "trade", 5.5375, 4.0]
["2026-09-18T18:16:48.946840+00:00", "trade", 5.5375, 1.0]
["2026-09-18T18:16:50.099525+00:00", "trade", 5.5385, 1.0]
["2026-09-18T18:16:50.336639+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:51.540522+00:00", "trade", 5.53, 25.0]
["2026-09-18T18:16:51.671586+00:00", "trade", 5.53, 50.0]
["2026-09-18T18:16:52.127349+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:16:53.115109+00:00", "trade", 5.535, 1500.0]
["2026-09-18T18:16:55.679216+00:00", "trade", 5.5374, 3.0]
["2026-09-18T18:16:57.106751+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:16:58.554758+00:00", "trade", 5.5399, 70.0]
["2026-09-18T18:16:58.906627+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:00.009308+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:00.521033+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:01.298723+00:00", "trade", 5.5385, 100.0]
["2026-09-18T18:17:01.663733+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:17:01.675337+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:02.032044+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:02.856340+00:00", "trade", 5.53, 70.0]
["2026-09-18T18:17:03.694600+00:00", "trade", 5.5379, 100.0]
["2026-09-18T18:17:05.000355+00:00", "trade", 5.535, 8.0]
["2026-09-18T18:17:05.000419+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:05.001371+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:05.001903+00:00", "trade", 5.54, 8.0]
["2026-09-18T18:17:05.800951+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:06.451405+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:17:06.451938+00:00", "trade", 5.535, 85.0]
["2026-09-18T18:17:06.452614+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:17:06.453258+00:00", "trade", 5.54, 85.0]
["2026-09-18T18:17:06.646436+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:06.947455+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:17:07.919530+00:00", "trade", 5.5379, 100.0]
["2026-09-18T18:17:08.647251+00:00", "trade", 5.54, 805.0]
["2026-09-18T18:17:08.648499+00:00", "trade", 5.5377, 54.0]
["2026-09-18T18:17:09.636442+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:09.785823+00:00", "trade", 5.535, 1.0]
["2026-09-18T18:17:10.105196+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:10.651255+00:00", "trade", 5.5391, 805.0]
["2026-09-18T18:17:11.277710+00:00", "trade", 5.5379, 31.0]
["2026-09-18T18:17:12.231198+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:12.256711+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:17:12.542856+00:00", "trade", 5.53, 50.0]
["2026-09-18T18:17:13.341777+00:00", "trade", 5.535, 690.0]
["2026-09-18T18:17:13.386534+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:14.022070+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:14.118479+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:14.119732+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:14.971411+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:15.039663+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:15.040630+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:15.387865+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:15.494634+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:15.830427+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:15.831209+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:15.831410+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:15.831846+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:15.903471+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:15.903551+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:16.727051+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:17:17.173808+00:00", "trade", 5.535, 1500.0]
["2026-09-18T18:17:17.232219+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:17.298446+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:17.395993+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:17.396474+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:17.396955+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:17.463699+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:17.659267+00:00", "trade", 5.5384, 100.0]
["2026-09-18T18:17:17.709170+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:17:18.095921+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:18.096904+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:18.155237+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:18.423369+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:18.423846+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:18.424332+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:18.800250+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:18.839929+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:19.382094+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:17:19.426995+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:19.534410+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:20.022974+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:17:20.298501+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:20.400373+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:20.427462+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:20.600278+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:21.264048+00:00", "trade", 5.53, 15.0]
["2026-09-18T18:17:21.429469+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:21.974095+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:17:21.975471+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:22.010059+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:22.262059+00:00", "trade", 5.53, 15.0]
["2026-09-18T18:17:22.263461+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:22.443679+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:22.450280+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:17:22.557309+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:22.999367+00:00", "trade", 5.5383, 100.0]
["2026-09-18T18:17:24.058198+00:00", "trade", 5.53, 15.0]
["2026-09-18T18:17:24.684885+00:00", "trade", 5.5373, 3.0]
["2026-09-18T18:17:25.239366+00:00", "trade", 5.5378, 10.0]
["2026-09-18T18:17:25.541371+00:00", "trade", 5.53, 15.0]
["2026-09-18T18:17:26.325580+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:26.327023+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:26.581503+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:26.592068+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:26.911265+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:17:26.913211+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:26.913647+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:26.978552+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:26.978592+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:27.674954+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:17:27.917097+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:27.925536+00:00", "trade", 5.535, 10.0]
["2026-09-18T18:17:27.925563+00:00", "trade", 5.53, 10.0]
["2026-09-18T18:17:27.925572+00:00", "trade", 5.535, 20.0]
["2026-09-18T18:17:27.925593+00:00", "trade", 5.53, 20.0]
["2026-09-18T18:17:27.925605+00:00", "trade", 5.535, 15.0]
["2026-09-18T18:17:27.925632+00:00", "trade", 5.53, 15.0]
["2026-09-18T18:17:27.925638+00:00", "trade", 5.535, 15.0]
["2026-09-18T18:17:27.925656+00:00", "trade", 5.53, 15.0]
["2026-09-18T18:17:27.925677+00:00", "trade", 5.535, 10.0]
["2026-09-18T18:17:27.925710+00:00", "trade", 5.53, 10.0]
["2026-09-18T18:17:28.010088+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:28.732351+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:17:29.158778+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:29.598941+00:00", "trade", 5.5371, 4.0]
["2026-09-18T18:17:29.634317+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:17:30.009340+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:30.408067+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:31.741614+00:00", "trade", 5.5378, 1.0]
["2026-09-18T18:17:32.080853+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:32.134345+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:34.106916+00:00", "trade", 5.53, 5.0]
["2026-09-18T18:17:34.223358+00:00", "trade", 5.5369, 373.0]
["2026-09-18T18:17:34.375956+00:00", "trade", 5.537, 200.0]
["2026-09-18T18:17:34.893008+00:00", "trade", 5.5377, 100.0]
["2026-09-18T18:17:36.541114+00:00", "trade", 5.53, 50.0]
["2026-09-18T18:17:36.827896+00:00", "trade", 5.53, 5.0]
["2026-09-18T18:17:36.827908+00:00", "trade", 5.535, 5.0]
["2026-09-18T18:17:36.827929+00:00", "trade", 5.535, 15.0]
["2026-09-18T18:17:36.827944+00:00", "trade", 5.53, 15.0]
["2026-09-18T18:17:36.827959+00:00", "trade", 5.535, 15.0]
["2026-09-18T18:17:36.827993+00:00", "trade", 5.53, 15.0]
["2026-09-18T18:17:36.828004+00:00", "trade", 5.535, 4.0]
["2026-09-18T18:17:36.828011+00:00", "trade", 5.53, 4.0]
["2026-09-18T18:17:37.070964+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:17:37.078999+00:00", "trade", 5.53, 25.0]
["2026-09-18T18:17:37.463363+00:00", "trade", 5.53, 50.0]
["2026-09-18T18:17:37.579644+00:00", "trade", 5.5378, 9.0]
["2026-09-18T18:17:37.588100+00:00", "trade", 5.5378, 3.0]
["2026-09-18T18:17:37.833840+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:38.022784+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:38.108297+00:00", "trade", 5.535, 28.0]
["2026-09-18T18:17:38.109894+00:00", "trade", 5.53, 28.0]
["2026-09-18T18:17:38.260333+00:00", "trade", 5.53, 20.0]
["2026-09-18T18:17:38.649704+00:00", "trade", 5.5363, 49.0]
["2026-09-18T18:17:39.113336+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:39.182400+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:39.739566+00:00", "trade", 5.5381, 1.0]
["2026-09-18T18:17:40.114701+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:40.161642+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:41.279709+00:00", "trade", 5.5358, 21.0]
["2026-09-18T18:17:42.128196+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:42.173406+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:17:42.193244+00:00", "trade", 5.535, 62.0]
["2026-09-18T18:17:42.194619+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:42.445120+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:17:42.531588+00:00", "trade", 5.53, 20.0]
["2026-09-18T18:17:43.137485+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:43.215069+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:43.466642+00:00", "trade", 5.54, 5.0]
["2026-09-18T18:17:44.179826+00:00", "trade", 5.537, 2.0]
["2026-09-18T18:17:44.186078+00:00", "trade", 5.537, 1.0]
["2026-09-18T18:17:44.678011+00:00", "trade", 5.535, 50.0]
["2026-09-18T18:17:44.679229+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:17:45.542995+00:00", "trade", 5.53, 20.0]
["2026-09-18T18:17:46.176246+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:17:46.241371+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:46.693721+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:47.072172+00:00", "trade", 5.537, 1.0]
["2026-09-18T18:17:47.243498+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:47.728380+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:48.261071+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:48.387151+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:49.199178+00:00", "trade", 5.5367, 1.0]
["2026-09-18T18:17:49.284764+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:50.150882+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:50.598397+00:00", "trade", 5.5381, 1.0]
["2026-09-18T18:17:51.298876+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:51.356503+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:51.898489+00:00", "trade", 5.5395, 200.0]
["2026-09-18T18:17:52.087921+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:17:52.110389+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:52.165310+00:00", "trade", 5.54, 39.0]
["2026-09-18T18:17:52.233362+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:54.643344+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:54.779227+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:55.623068+00:00", "trade", 5.53, 70.0]
["2026-09-18T18:17:55.825546+00:00", "trade", 5.54, 1.0]
["2026-09-18T18:17:56.801798+00:00", "trade", 5.54, 70.0]
["2026-09-18T18:17:56.900029+00:00", "trade", 5.5371, 6.0]
["2026-09-18T18:17:57.016382+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:17:57.552307+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:57.567333+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:58.351226+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:58.421769+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:58.541829+00:00", "trade", 5.53, 70.0]
["2026-09-18T18:17:59.361156+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:59.419624+00:00", "trade", 5.5381, 100.0]
["2026-09-18T18:17:59.420978+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:59.424697+00:00", "trade", 5.5381, 14.0]
["2026-09-18T18:17:59.427834+00:00", "trade", 5.5381, 28.0]
["2026-09-18T18:17:59.632013+00:00", "trade", 5.54, 70.0]
["2026-09-18T18:18:00.009378+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:01.309899+00:00", "trade", 5.5376, 10.0]
["2026-09-18T18:18:01.542258+00:00", "trade", 5.53, 70.0]
["2026-09-18T18:18:04.376065+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:04.416561+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:05.296287+00:00", "trade", 5.535, 25.0]
["2026-09-18T18:18:05.381033+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:05.430410+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:06.071520+00:00", "trade", 5.535, 1500.0]
["2026-09-18T18:18:06.383160+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:06.526160+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:07.163232+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:18:07.386910+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:07.608452+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:08.480253+00:00", "trade", 5.538, 16.0]
["2026-09-18T18:18:08.486292+00:00", "trade", 5.538, 21.0]
["2026-09-18T18:18:08.651706+00:00", "trade", 5.5364, 31.0]
["2026-09-18T18:18:09.171082+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:18:09.425670+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:09.427871+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:09.428337+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:09.544307+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:09.763719+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:18:10.500188+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:18:10.935559+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:11.126329+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:18:11.127740+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:11.281702+00:00", "trade", 5.5365, 16.0]
["2026-09-18T18:18:12.025364+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:18:12.026471+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:12.026546+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:18:12.029742+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:18:12.031594+00:00", "trade", 5.5399, 100.0]
["2026-09-18T18:18:12.032202+00:00", "trade", 5.5399, 2100.0]
["2026-09-18T18:18:12.033149+00:00", "trade", 5.5399, 15800.0]
["2026-09-18T18:18:12.034406+00:00", "trade", 5.5398, 92.0]
["2026-09-18T18:18:12.034475+00:00", "trade", 5.5398, 184.0]
["2026-09-18T18:18:12.112100+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:12.255702+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:18:12.298523+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:12.305645+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:14.298491+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:15.353397+00:00", "trade", 5.5395, 200.0]
["2026-09-18T18:18:15.484795+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:15.760700+00:00", "trade", 5.535, 1000.0]
["2026-09-18T18:18:15.765229+00:00", "trade", 5.54, 30.0]
["2026-09-18T18:18:15.765232+00:00", "trade", 5.54, 16.0]
["2026-09-18T18:18:15.765235+00:00", "trade", 5.54, 27.0]
["2026-09-18T18:18:15.765238+00:00", "trade", 5.54, 1.0]
["2026-09-18T18:18:15.765244+00:00", "trade", 5.54, 2.0]
["2026-09-18T18:18:15.765888+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:15.766530+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:15.774890+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:15.813608+00:00", "trade", 5.54, 10.0]
["2026-09-18T18:18:15.860679+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:17.182082+00:00", "trade", 5.54, 7.0]
["2026-09-18T18:18:17.263269+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:18:17.263356+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:18:17.263356+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:18:17.263362+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:18:18.168869+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:18.627482+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:18:19.271054+00:00", "trade", 5.54, 16.0]
["2026-09-18T18:18:19.271710+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:19.386944+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:20.929651+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:21.252908+00:00", "trade", 5.53, 15.0]
["2026-09-18T18:18:22.176285+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:18:22.227630+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:22.750704+00:00", "trade", 5.5381, 8.0]
["2026-09-18T18:18:23.389446+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:23.646019+00:00", "trade", 5.535, 50.0]
["2026-09-18T18:18:23.647835+00:00", "trade", 5.535, 24950.0]
["2026-09-18T18:18:23.649002+00:00", "trade", 5.54, 2.0]
["2026-09-18T18:18:23.649086+00:00", "trade", 5.5351, 135.0]
["2026-09-18T18:18:23.649150+00:00", "trade", 5.5364, 23.0]
["2026-09-18T18:18:23.649214+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:23.711873+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:24.300513+00:00", "trade", 5.54, 400.0]
["2026-09-18T18:18:24.301060+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:18:24.301103+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:24.301133+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:24.301153+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:24.301577+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:18:24.301577+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:18:24.302182+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:18:24.367503+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:18:24.368300+00:00", "trade", 5.54, 198.0]
["2026-09-18T18:18:24.368835+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:18:24.415455+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:24.670873+00:00", "trade", 5.54, 805.0]
["2026-09-18T18:18:25.158292+00:00", "trade", 5.537, 16.0]
["2026-09-18T18:18:25.163329+00:00", "trade", 5.5371, 1.0]
["2026-09-18T18:18:25.163413+00:00", "trade", 5.537, 2.0]
["2026-09-18T18:18:25.163482+00:00", "trade", 5.537, 4.0]
["2026-09-18T18:18:26.681003+00:00", "trade", 5.5375, 805.0]
["2026-09-18T18:18:27.542051+00:00", "trade", 5.53, 50.0]
["2026-09-18T18:18:27.589639+00:00", "trade", 5.54, 805.0]
["2026-09-18T18:18:27.610440+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:18:28.096924+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:18:28.171459+00:00", "trade", 5.54, 5.0]
["2026-09-18T18:18:28.172003+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:28.172083+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:28.295240+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:29.014489+00:00", "trade", 5.535, 155.0]
["2026-09-18T18:18:29.019598+00:00", "trade", 5.535, 27.0]
["2026-09-18T18:18:29.604659+00:00", "trade", 5.5375, 805.0]
["2026-09-18T18:18:30.009399+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:30.120340+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:18:30.793339+00:00", "trade", 5.5373, 100.0]
["2026-09-18T18:18:31.512222+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:18:32.139726+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:18:32.140974+00:00", "trade", 5.5385, 50.0]
["2026-09-18T18:18:33.354700+00:00", "trade", 5.54, 805.0]
["2026-09-18T18:18:35.370743+00:00", "trade", 5.5391, 805.0]
["2026-09-18T18:18:37.096643+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:18:40.543255+00:00", "trade", 5.53, 25.0]
["2026-09-18T18:18:40.719434+00:00", "trade", 5.53, 100.0]
["2026-09-18T18:18:41.763539+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:41.977287+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:42.025296+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:43.199007+00:00", "trade", 5.5377, 98.0]
["2026-09-18T18:18:43.205837+00:00", "trade", 5.5377, 63.0]
["2026-09-18T18:18:44.904403+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:44.985386+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:46.291834+00:00", "trade", 5.54, 400.0]
["2026-09-18T18:18:46.292372+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:46.292487+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:46.292648+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:46.405325+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:46.540633+00:00", "trade", 5.53, 50.0]
["2026-09-18T18:18:46.719693+00:00", "trade", 5.5372, 1.0]
["2026-09-18T18:18:47.015759+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:18:47.380748+00:00", "trade", 5.5372, 12.0]
["2026-09-18T18:18:47.690139+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:18:47.690145+00:00", "trade", 5.54, 3200.0]
["2026-09-18T18:18:47.690148+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:18:47.690148+00:00", "trade", 5.54, 43.0]
["2026-09-18T18:18:47.690151+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:18:47.690151+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:18:47.690154+00:00", "trade", 5.54, 5400.0]
["2026-09-18T18:18:47.690178+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:18:47.690232+00:00", "trade", 5.54, 1500.0]
["2026-09-18T18:18:47.690235+00:00", "trade", 5.54, 48.0]
["2026-09-18T18:18:47.690359+00:00", "trade", 5.54, 1500.0]
["2026-09-18T18:18:47.690361+00:00", "trade", 5.54, 10.0]
["2026-09-18T18:18:47.690365+00:00", "trade", 5.54, 300.0]
["2026-09-18T18:18:47.690367+00:00", "trade", 5.54, 39.0]
["2026-09-18T18:18:47.690369+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:18:47.690372+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:18:47.690372+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:18:47.690374+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:18:47.690374+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:18:47.690383+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:18:47.690383+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:18:47.690387+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:18:47.690387+00:00", "trade", 5.54, 10.0]
["2026-09-18T18:18:47.690392+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:18:47.690392+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:18:47.690392+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:18:47.690392+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:18:47.690395+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:18:47.690397+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:18:47.690397+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:18:47.690397+00:00", "trade", 5.54, 262.0]
["2026-09-18T18:18:47.690401+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:18:47.690407+00:00", "trade", 5.54, 10.0]
["2026-09-18T18:18:47.690407+00:00", "trade", 5.54, 300.0]
["2026-09-18T18:18:47.690407+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:18:47.690407+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:18:47.690411+00:00", "trade", 5.54, 300.0]
["2026-09-18T18:18:47.690411+00:00", "trade", 5.54, 21.0]
["2026-09-18T18:18:47.690411+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:18:47.690416+00:00", "trade", 5.54, 5.0]
["2026-09-18T18:18:47.690422+00:00", "trade", 5.54, 5.0]
["2026-09-18T18:18:47.690422+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:18:47.690422+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:18:47.690422+00:00", "trade", 5.54, 300.0]
["2026-09-18T18:18:47.690422+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:18:47.690426+00:00", "trade", 5.54, 300.0]
["2026-09-18T18:18:47.690426+00:00", "trade", 5.54, 1.0]
["2026-09-18T18:18:47.690431+00:00", "trade", 5.54, 5.0]
["2026-09-18T18:18:47.690431+00:00", "trade", 5.54, 600.0]
["2026-09-18T18:18:47.690431+00:00", "trade", 5.54, 5.0]
["2026-09-18T18:18:47.690431+00:00", "trade", 5.54, 2500.0]
["2026-09-18T18:18:47.690431+00:00", "trade", 5.54, 5.0]
["2026-09-18T18:18:47.690431+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:18:47.690433+00:00", "trade", 5.54, 500.0]
["2026-09-18T18:18:47.690436+00:00", "trade", 5.54, 300.0]
["2026-09-18T18:18:47.690436+00:00", "trade", 5.54, 56.0]
["2026-09-18T18:18:47.690436+00:00", "trade", 5.54, 44.0]
["2026-09-18T18:18:47.690440+00:00", "trade", 5.54, 21.0]
["2026-09-18T18:18:47.690440+00:00", "trade", 5.54, 3.0]
["2026-09-18T18:18:47.690443+00:00", "trade", 5.54, 5.0]
["2026-09-18T18:18:47.690443+00:00", "trade", 5.54, 1000.0]
["2026-09-18T18:18:47.690445+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:18:47.690446+00:00", "trade", 5.54, 3527.0]
["2026-09-18T18:18:47.690448+00:00", "trade", 5.54, 73.0]
["2026-09-18T18:18:47.690448+00:00", "trade", 5.54, 2400.0]
["2026-09-18T18:18:47.690452+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:18:47.690452+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:18:47.690458+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:18:47.690460+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:18:47.690506+00:00", "trade", 5.54, 1510.0]
["2026-09-18T18:18:47.690510+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:18:47.690521+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:18:47.690530+00:00", "trade", 5.54, 1510.0]
["2026-09-18T18:18:47.690548+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:18:47.690557+00:00", "trade", 5.54, 1500.0]
["2026-09-18T18:18:47.690593+00:00", "trade", 5.54, 1100.0]
["2026-09-18T18:18:47.690602+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:18:47.690640+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:18:47.690647+00:00", "trade", 5.54, 9.0]
["2026-09-18T18:18:47.690655+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:18:47.690656+00:00", "trade", 5.54, 500.0]
["2026-09-18T18:18:47.690662+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:18:47.690722+00:00", "trade", 5.54, 1.0]
["2026-09-18T18:18:47.690735+00:00", "trade", 5.54, 1600.0]
["2026-09-18T18:18:47.690758+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:18:47.690786+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:18:47.690794+00:00", "trade", 5.54, 1679.0]
["2026-09-18T18:18:47.690825+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:18:47.690855+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:18:47.690864+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:18:47.690876+00:00", "trade", 5.54, 1800.0]
["2026-09-18T18:18:47.690876+00:00", "trade", 5.54, 8.0]
["2026-09-18T18:18:47.690882+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:18:47.690897+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:18:47.690986+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:18:47.690986+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:18:47.691008+00:00", "trade", 5.54, 112.0]
["2026-09-18T18:18:47.691011+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:47.691026+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:47.691116+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:47.691221+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:47.691399+00:00", "trade", 5.5391, 55.0]
["2026-09-18T18:18:47.691459+00:00", "trade", 5.5395, 60.0]
["2026-09-18T18:18:47.691467+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:47.691519+00:00", "trade", 5.54, 57.0]
["2026-09-18T18:18:47.691669+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:18:47.691708+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:47.691730+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:18:47.691738+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:47.691738+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:47.691748+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:18:47.691757+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:18:47.691763+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:18:47.691793+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:47.691848+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:47.691853+00:00", "trade", 5.545, 210.0]
["2026-09-18T18:18:47.691868+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:47.691868+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:47.691878+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:47.691888+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:47.691888+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:47.691893+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:47.691904+00:00", "trade", 5.54, 55.0]
["2026-09-18T18:18:47.691943+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:47.691948+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:47.691948+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:47.691979+00:00", "trade", 5.54, 58.0]
["2026-09-18T18:18:47.691983+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:47.692015+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:18:47.692033+00:00", "trade", 5.54, 55.0]
["2026-09-18T18:18:47.692090+00:00", "trade", 5.54, 61.0]
["2026-09-18T18:18:47.692142+00:00", "trade", 5.54, 56.0]
["2026-09-18T18:18:47.692196+00:00", "trade", 5.54, 51.0]
["2026-09-18T18:18:47.692259+00:00", "trade", 5.545, 91.0]
["2026-09-18T18:18:47.692280+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:18:47.692289+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:18:47.692344+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:47.692384+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:47.692526+00:00", "trade", 5.54, 57.0]
["2026-09-18T18:18:47.692551+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:18:47.692683+00:00", "trade", 5.545, 360.0]
["2026-09-18T18:18:47.693931+00:00", "trade", 5.5413, 52.0]
["2026-09-18T18:18:47.697494+00:00", "trade", 5.54, 43.0]
["2026-09-18T18:18:47.697932+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:47.697948+00:00", "trade", 5.545, 700.0]
["2026-09-18T18:18:47.697951+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:18:47.697954+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:18:47.697954+00:00", "trade", 5.545, 2350.0]
["2026-09-18T18:18:47.697972+00:00", "trade", 5.545, 700.0]
["2026-09-18T18:18:47.697976+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:18:47.697976+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:18:47.697978+00:00", "trade", 5.545, 2350.0]
["2026-09-18T18:18:47.698248+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:47.698267+00:00", "trade", 5.55, 21.0]
["2026-09-18T18:18:47.698267+00:00", "trade", 5.55, 12.0]
["2026-09-18T18:18:47.698270+00:00", "trade", 5.55, 18.0]
["2026-09-18T18:18:47.698276+00:00", "trade", 5.545, 3100.0]
["2026-09-18T18:18:47.698282+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:18:47.698285+00:00", "trade", 5.545, 3100.0]
["2026-09-18T18:18:47.698375+00:00", "trade", 5.545, 200.0]
["2026-09-18T18:18:47.698381+00:00", "trade", 5.545, 1200.0]
["2026-09-18T18:18:47.698388+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:47.698784+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:47.698860+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:47.698860+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:47.698905+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:47.699105+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:47.699244+00:00", "trade", 5.5433, 59.0]
["2026-09-18T18:18:47.699306+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:47.699308+00:00", "trade", 5.545, 65.0]
["2026-09-18T18:18:47.699346+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:47.699539+00:00", "trade", 5.5451, 63.0]
["2026-09-18T18:18:47.700101+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:18:47.705109+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:47.706227+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:47.710232+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:47.711590+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:47.795369+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:47.817271+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:47.818338+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:47.927588+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:47.929062+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:48.045995+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:48.134207+00:00", "trade", 5.54, 30.0]
["2026-09-18T18:18:48.134645+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:48.201122+00:00", "trade", 5.55, 18.0]
["2026-09-18T18:18:48.207503+00:00", "trade", 5.55, 65.0]
["2026-09-18T18:18:48.207915+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:48.207933+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:18:48.207935+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:48.207936+00:00", "trade", 5.55, 10.0]
["2026-09-18T18:18:48.207939+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:18:48.208060+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:48.208375+00:00", "trade", 5.55, 48.0]
["2026-09-18T18:18:48.208384+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:18:48.208596+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:48.208799+00:00", "trade", 5.55, 10.0]
["2026-09-18T18:18:48.208805+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:18:48.208892+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:48.209433+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:48.209628+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:48.214763+00:00", "trade", 5.55, 10.0]
["2026-09-18T18:18:48.321919+00:00", "trade", 5.545, 200.0]
["2026-09-18T18:18:48.321986+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:48.322457+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:48.325895+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:48.325907+00:00", "trade", 5.55, 13.0]
["2026-09-18T18:18:48.336535+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:48.339011+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:48.339036+00:00", "trade", 5.55, 77.0]
["2026-09-18T18:18:48.344133+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:48.344148+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:48.407369+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:48.407725+00:00", "trade", 5.55, 46.0]
["2026-09-18T18:18:48.408135+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:48.408155+00:00", "trade", 5.55, 10.0]
["2026-09-18T18:18:48.408251+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:48.470030+00:00", "trade", 5.55, 4.0]
["2026-09-18T18:18:48.470069+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:18:48.470091+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:18:48.470108+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:18:48.470123+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:18:48.470271+00:00", "trade", 5.55, 12.0]
["2026-09-18T18:18:48.470445+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:18:48.472583+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:18:48.480363+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:18:48.504279+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:48.522944+00:00", "trade", 5.55, 8.0]
["2026-09-18T18:18:48.523022+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:18:48.523034+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:18:48.523088+00:00", "trade", 5.55, 88.0]
["2026-09-18T18:18:48.523172+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:18:48.523236+00:00", "trade", 5.55, 10.0]
["2026-09-18T18:18:48.523290+00:00", "trade", 5.55, 67.0]
["2026-09-18T18:18:48.524408+00:00", "trade", 5.55, 11.0]
["2026-09-18T18:18:48.532459+00:00", "trade", 5.55, 12.0]
["2026-09-18T18:18:48.533707+00:00", "trade", 5.5458, 50.0]
["2026-09-18T18:18:48.690511+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:49.343089+00:00", "trade", 5.545, 5.0]
["2026-09-18T18:18:49.476088+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:49.508816+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:50.152805+00:00", "trade", 5.54, 548.0]
["2026-09-18T18:18:50.152812+00:00", "trade", 5.545, 548.0]
["2026-09-18T18:18:50.152944+00:00", "trade", 5.545, 1452.0]
["2026-09-18T18:18:50.154189+00:00", "trade", 5.5458, 62.0]
["2026-09-18T18:18:50.303003+00:00", "trade", 5.545, 1500.0]
["2026-09-18T18:18:50.337168+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:18:50.413071+00:00", "trade", 5.55, 548.0]
["2026-09-18T18:18:51.462289+00:00", "trade", 5.545, 2000.0]
["2026-09-18T18:18:52.117540+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:18:52.226480+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:52.676935+00:00", "trade", 5.5422, 2000.0]
["2026-09-18T18:18:52.678183+00:00", "trade", 5.5447, 62.0]
["2026-09-18T18:18:53.465605+00:00", "trade", 5.55, 200.0]
["2026-09-18T18:18:54.755721+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:54.755761+00:00", "trade", 5.545, 1.0]
["2026-09-18T18:18:54.755771+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:54.755776+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:54.756277+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:57.324607+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:18:57.981130+00:00", "trade", 5.55, 1.0]
["2026-09-18T18:18:57.982028+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:57.982078+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:57.982630+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:57.983171+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:57.984529+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:57.985221+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:57.985250+00:00", "trade", 5.55, 34.0]
["2026-09-18T18:18:57.985296+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:57.985331+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:57.986168+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:57.992573+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:59.211345+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:18:59.211901+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:59.211936+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:59.211957+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:59.212032+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:59.212147+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:59.212227+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:59.212256+00:00", "trade", 5.55, 90.0]
["2026-09-18T18:18:59.212513+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:18:59.213430+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:00.009427+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:01.230551+00:00", "trade", 5.5491, 175.0]
["2026-09-18T18:19:01.231465+00:00", "trade", 5.55, 32.0]
["2026-09-18T18:19:01.232990+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:01.239149+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:01.298503+00:00", "trade", 5.5385, 30.0]
["2026-09-18T18:19:01.420094+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:19:01.475465+00:00", "trade", 5.55, 1601.0]
["2026-09-18T18:19:01.476716+00:00", "trade", 5.5455, 55.0]
["2026-09-18T18:19:01.792226+00:00", "trade", 5.55, 34.0]
["2026-09-18T18:19:01.793807+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:01.798328+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:02.278241+00:00", "trade", 5.55, 200.0]
["2026-09-18T18:19:02.279146+00:00", "trade", 5.55, 69.0]
["2026-09-18T18:19:02.279847+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:02.285210+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:02.291921+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:02.291976+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:02.291977+00:00", "trade", 5.55, 400.0]
["2026-09-18T18:19:02.292402+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:02.292523+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:02.292648+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:02.297695+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:03.476721+00:00", "trade", 5.545, 3.0]
["2026-09-18T18:19:04.242482+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:19:05.619316+00:00", "trade", 5.5396, 1.0]
["2026-09-18T18:19:06.336568+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:19:07.162734+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:19:07.332045+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:19:07.644352+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:07.953343+00:00", "trade", 5.5395, 100.0]
["2026-09-18T18:19:11.726617+00:00", "trade", 5.545, 1.0]
["2026-09-18T18:19:11.726641+00:00", "trade", 5.54, 1.0]
["2026-09-18T18:19:12.186185+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:12.274816+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:12.320126+00:00", "trade", 5.55, 18.0]
["2026-09-18T18:19:12.320695+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:12.320750+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:12.320991+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:12.392162+00:00", "trade", 5.55, 38.0]
["2026-09-18T18:19:12.392370+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:12.392812+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:12.392972+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:12.393052+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:12.495967+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:12.727080+00:00", "trade", 5.54, 70.0]
["2026-09-18T18:19:12.727682+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:12.727693+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:19:12.728284+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:12.873239+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:19:12.873569+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:12.874010+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:12.931328+00:00", "trade", 5.55, 53.0]
["2026-09-18T18:19:12.931347+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:12.931908+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:12.931948+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:12.932189+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:13.020258+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:13.020579+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:13.020699+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:13.069179+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:13.069620+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:13.090121+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:19:13.120664+00:00", "trade", 5.5402, 3.0]
["2026-09-18T18:19:13.121253+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:14.272642+00:00", "trade", 5.5499, 2500.0]
["2026-09-18T18:19:14.273893+00:00", "trade", 5.5495, 59.0]
["2026-09-18T18:19:14.279385+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:14.349887+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:19:14.483931+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:14.643387+00:00", "trade", 5.5405, 13.0]
["2026-09-18T18:19:14.647558+00:00", "trade", 5.5405, 2.0]
["2026-09-18T18:19:14.664534+00:00", "trade", 5.5385, 200.0]
["2026-09-18T18:19:14.678853+00:00", "trade", 5.5385, 30.0]
["2026-09-18T18:19:14.682345+00:00", "trade", 5.5385, 21.0]
["2026-09-18T18:19:14.685788+00:00", "trade", 5.5385, 2.0]
["2026-09-18T18:19:15.149821+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:19:15.223036+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:19:15.223102+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:19:15.223165+00:00", "trade", 5.55, 300.0]
["2026-09-18T18:19:15.223225+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:19:15.223288+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:19:15.223815+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:15.223998+00:00", "trade", 5.55, 77.0]
["2026-09-18T18:19:15.224452+00:00", "trade", 5.55, 23.0]
["2026-09-18T18:19:15.224678+00:00", "trade", 5.55, 12.0]
["2026-09-18T18:19:15.230506+00:00", "trade", 5.55, 11.0]
["2026-09-18T18:19:15.235759+00:00", "trade", 5.55, 71.0]
["2026-09-18T18:19:16.601557+00:00", "trade", 5.55, 1.0]
["2026-09-18T18:19:16.805210+00:00", "trade", 5.545, 5000.0]
["2026-09-18T18:19:16.806090+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:16.806458+00:00", "trade", 5.5456, 59.0]
["2026-09-18T18:19:16.874428+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:16.909601+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:17.299389+00:00", "trade", 5.54, 8.0]
["2026-09-18T18:19:17.301287+00:00", "trade", 5.55, 200.0]
["2026-09-18T18:19:17.301858+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:17.301888+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:17.549432+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:17.549968+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:17.614426+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:17.647112+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:19:17.714825+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:17.849465+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:18.625749+00:00", "trade", 5.54, 36.0]
["2026-09-18T18:19:18.626395+00:00", "trade", 5.55, 81.0]
["2026-09-18T18:19:18.626972+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:18.627303+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:18.631238+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:18.632120+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:22.682651+00:00", "trade", 5.5408, 2.0]
["2026-09-18T18:19:23.627052+00:00", "trade", 5.545, 4.0]
["2026-09-18T18:19:25.736790+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:25.737431+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:25.836291+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:25.893281+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:25.893362+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:25.970503+00:00", "trade", 5.55, 10.0]
["2026-09-18T18:19:25.971754+00:00", "trade", 5.5472, 50.0]
["2026-09-18T18:19:26.117925+00:00", "trade", 5.545, 50.0]
["2026-09-18T18:19:26.436418+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:19:26.792570+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:19:26.865472+00:00", "trade", 5.55, 40.0]
["2026-09-18T18:19:26.865523+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:19:26.865541+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:19:26.865553+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:19:26.865643+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:19:26.865682+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:19:26.865718+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:26.866082+00:00", "trade", 5.55, 173.0]
["2026-09-18T18:19:26.866091+00:00", "trade", 5.55, 102.0]
["2026-09-18T18:19:26.866118+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:26.866137+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:19:26.866167+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:19:26.866224+00:00", "trade", 5.55, 27.0]
["2026-09-18T18:19:26.973353+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:27.137273+00:00", "trade", 5.55, 1800.0]
["2026-09-18T18:19:27.137854+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:27.367990+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:19:27.574040+00:00", "trade", 5.5401, 300.0]
["2026-09-18T18:19:28.420738+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:28.420741+00:00", "trade", 5.55, 500.0]
["2026-09-18T18:19:28.420741+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:19:28.420744+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:19:28.420840+00:00", "trade", 5.55, 2000.0]
["2026-09-18T18:19:28.420844+00:00", "trade", 5.55, 3000.0]
["2026-09-18T18:19:28.420844+00:00", "trade", 5.55, 700.0]
["2026-09-18T18:19:28.420846+00:00", "trade", 5.55, 400.0]
["2026-09-18T18:19:28.420846+00:00", "trade", 5.55, 200.0]
["2026-09-18T18:19:28.420849+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:19:28.420864+00:00", "trade", 5.55, 900.0]
["2026-09-18T18:19:28.420867+00:00", "trade", 5.55, 5000.0]
["2026-09-18T18:19:28.420870+00:00", "trade", 5.55, 200.0]
["2026-09-18T18:19:28.420870+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:19:28.420876+00:00", "trade", 5.55, 40.0]
["2026-09-18T18:19:28.420876+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:19:28.420878+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:19:28.420880+00:00", "trade", 5.55, 5.0]
["2026-09-18T18:19:28.420880+00:00", "trade", 5.55, 200.0]
["2026-09-18T18:19:28.420884+00:00", "trade", 5.55, 200.0]
["2026-09-18T18:19:28.420884+00:00", "trade", 5.55, 11500.0]
["2026-09-18T18:19:28.420889+00:00", "trade", 5.55, 1.0]
["2026-09-18T18:19:28.420889+00:00", "trade", 5.55, 300.0]
["2026-09-18T18:19:28.420889+00:00", "trade", 5.55, 200.0]
["2026-09-18T18:19:28.420899+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:19:28.420899+00:00", "trade", 5.55, 300.0]
["2026-09-18T18:19:28.420904+00:00", "trade", 5.55, 2000.0]
["2026-09-18T18:19:28.420908+00:00", "trade", 5.55, 5.0]
["2026-09-18T18:19:28.420908+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:19:28.420908+00:00", "trade", 5.55, 500.0]
["2026-09-18T18:19:28.420913+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:19:28.420913+00:00", "trade", 5.55, 5.0]
["2026-09-18T18:19:28.420934+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:19:28.420994+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:19:28.421009+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:19:28.421078+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:19:28.421097+00:00", "trade", 5.55, 5000.0]
["2026-09-18T18:19:28.421097+00:00", "trade", 5.55, 294.0]
["2026-09-18T18:19:28.421099+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:19:28.421102+00:00", "trade", 5.55, 900.0]
["2026-09-18T18:19:28.421105+00:00", "trade", 5.55, 3.0]
["2026-09-18T18:19:28.421105+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:19:28.421108+00:00", "trade", 5.55, 900.0]
["2026-09-18T18:19:28.421108+00:00", "trade", 5.55, 300.0]
["2026-09-18T18:19:28.421111+00:00", "trade", 5.55, 1.0]
["2026-09-18T18:19:28.421185+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:19:28.421209+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:19:28.421264+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:19:28.421264+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.421337+00:00", "trade", 5.55, 70.0]
["2026-09-18T18:19:28.421340+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.421370+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.421375+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.421375+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.421445+00:00", "trade", 5.55, 495.0]
["2026-09-18T18:19:28.421490+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.421565+00:00", "trade", 5.55, 39.0]
["2026-09-18T18:19:28.421580+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.421741+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.421746+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.421781+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.421786+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.421786+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.421824+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:19:28.421857+00:00", "trade", 5.55, 495.0]
["2026-09-18T18:19:28.421861+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.421861+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.421866+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.421901+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.421941+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.421946+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.422061+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.422085+00:00", "trade", 5.555, 2948.0]
["2026-09-18T18:19:28.422089+00:00", "trade", 5.5499, 60.0]
["2026-09-18T18:19:28.422089+00:00", "trade", 5.555, 700.0]
["2026-09-18T18:19:28.422091+00:00", "trade", 5.56, 562.0]
["2026-09-18T18:19:28.422097+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:19:28.422101+00:00", "trade", 5.56, 12.0]
["2026-09-18T18:19:28.422104+00:00", "trade", 5.555, 125.0]
["2026-09-18T18:19:28.422104+00:00", "trade", 5.555, 2317.0]
["2026-09-18T18:19:28.422106+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:19:28.422110+00:00", "trade", 5.555, 700.0]
["2026-09-18T18:19:28.422113+00:00", "trade", 5.555, 700.0]
["2026-09-18T18:19:28.422113+00:00", "trade", 5.56, 933.0]
["2026-09-18T18:19:28.422116+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:19:28.422116+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:19:28.422119+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:19:28.422119+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:19:28.422124+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:19:28.422155+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:19:28.422182+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.422221+00:00", "trade", 5.55, 53.0]
["2026-09-18T18:19:28.422224+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:19:28.422262+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.422269+00:00", "trade", 5.555, 525.0]
["2026-09-18T18:19:28.422287+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:19:28.422299+00:00", "trade", 5.555, 700.0]
["2026-09-18T18:19:28.422299+00:00", "trade", 5.555, 800.0]
["2026-09-18T18:19:28.422305+00:00", "trade", 5.555, 3687.0]
["2026-09-18T18:19:28.422305+00:00", "trade", 5.56, 2000.0]
["2026-09-18T18:19:28.422307+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.422307+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.422311+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:19:28.422311+00:00", "trade", 5.56, 218.0]
["2026-09-18T18:19:28.422311+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:19:28.422314+00:00", "trade", 5.56, 5000.0]
["2026-09-18T18:19:28.422314+00:00", "trade", 5.56, 800.0]
["2026-09-18T18:19:28.422314+00:00", "trade", 5.56, 523.0]
["2026-09-18T18:19:28.422342+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.422374+00:00", "trade", 5.55, 92.0]
["2026-09-18T18:19:28.422382+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.422387+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.422387+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.422422+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.422422+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.422431+00:00", "trade", 5.55, 123.0]
["2026-09-18T18:19:28.422462+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.422491+00:00", "trade", 5.55, 88.0]
["2026-09-18T18:19:28.422547+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.422551+00:00", "trade", 5.55, 51.0]
["2026-09-18T18:19:28.422583+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.422743+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.422863+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.422863+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.422903+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.423104+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.423304+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.423327+00:00", "trade", 5.5522, 68.0]
["2026-09-18T18:19:28.423344+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.423390+00:00", "trade", 5.5541, 51.0]
["2026-09-18T18:19:28.423442+00:00", "trade", 5.5557, 53.0]
["2026-09-18T18:19:28.423556+00:00", "trade", 5.556, 73.0]
["2026-09-18T18:19:28.423607+00:00", "trade", 5.5568, 50.0]
["2026-09-18T18:19:28.423661+00:00", "trade", 5.56, 73.0]
["2026-09-18T18:19:28.424662+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.425063+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.425585+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.428879+00:00", "trade", 5.555, 300.0]
["2026-09-18T18:19:28.428960+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:19:28.429492+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:19:28.429609+00:00", "trade", 5.56, 1800.0]
["2026-09-18T18:19:28.430105+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.430186+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.430426+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.431343+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.433108+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.437388+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.442109+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.446870+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.448046+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:19:28.448750+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.448777+00:00", "trade", 5.56, 3000.0]
["2026-09-18T18:19:28.448777+00:00", "trade", 5.56, 400.0]
["2026-09-18T18:19:28.448780+00:00", "trade", 5.56, 1783.0]
["2026-09-18T18:19:28.449071+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.449231+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.449231+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.449236+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.449271+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.449471+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.450028+00:00", "trade", 5.5598, 60.0]
["2026-09-18T18:19:28.450088+00:00", "trade", 5.5597, 67.0]
["2026-09-18T18:19:28.450686+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:19:28.451115+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.452948+00:00", "trade", 5.56, 1.0]
["2026-09-18T18:19:28.464678+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.467199+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.469760+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.477719+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.479122+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.499651+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.524374+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.544182+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.560109+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.560550+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.560987+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.570566+00:00", "trade", 5.5584, 5000.0]
["2026-09-18T18:19:28.571811+00:00", "trade", 5.5589, 73.0]
["2026-09-18T18:19:28.619044+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.619486+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.748928+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.783621+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.800105+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.803984+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.808831+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:19:28.808840+00:00", "trade", 5.56, 6.0]
["2026-09-18T18:19:28.808889+00:00", "trade", 5.56, 200.0]
["2026-09-18T18:19:28.808895+00:00", "trade", 5.56, 30.0]
["2026-09-18T18:19:28.808895+00:00", "trade", 5.56, 5.0]
["2026-09-18T18:19:28.808898+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:19:28.808898+00:00", "trade", 5.56, 600.0]
["2026-09-18T18:19:28.808907+00:00", "trade", 5.56, 1200.0]
["2026-09-18T18:19:28.808913+00:00", "trade", 5.56, 5000.0]
["2026-09-18T18:19:28.808913+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:19:28.808916+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:19:28.808919+00:00", "trade", 5.56, 5.0]
["2026-09-18T18:19:28.808919+00:00", "trade", 5.56, 5.0]
["2026-09-18T18:19:28.808922+00:00", "trade", 5.56, 200.0]
["2026-09-18T18:19:28.808946+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:19:28.808952+00:00", "trade", 5.56, 5.0]
["2026-09-18T18:19:28.808952+00:00", "trade", 5.56, 400.0]
["2026-09-18T18:19:28.808952+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:19:28.808955+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:19:28.808958+00:00", "trade", 5.56, 1300.0]
["2026-09-18T18:19:28.808958+00:00", "trade", 5.56, 400.0]
["2026-09-18T18:19:28.808961+00:00", "trade", 5.56, 200.0]
["2026-09-18T18:19:28.808961+00:00", "trade", 5.56, 5.0]
["2026-09-18T18:19:28.808965+00:00", "trade", 5.56, 300.0]
["2026-09-18T18:19:28.808965+00:00", "trade", 5.56, 6.0]
["2026-09-18T18:19:28.808967+00:00", "trade", 5.56, 10.0]
["2026-09-18T18:19:28.808971+00:00", "trade", 5.56, 5.0]
["2026-09-18T18:19:28.808971+00:00", "trade", 5.56, 5.0]
["2026-09-18T18:19:28.808973+00:00", "trade", 5.56, 7.0]
["2026-09-18T18:19:28.808973+00:00", "trade", 5.56, 1000.0]
["2026-09-18T18:19:28.808976+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:19:28.808996+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:19:28.809001+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:19:28.809091+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:19:28.809142+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:19:28.809142+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:19:28.809153+00:00", "trade", 5.56, 200.0]
["2026-09-18T18:19:28.809156+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:19:28.809196+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:19:28.809207+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:19:28.809231+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:19:28.809242+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:19:28.809352+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.809392+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.809452+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.809457+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.809552+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.809552+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.809587+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.809602+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.809627+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.809646+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:19:28.809668+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.809668+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.809672+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.809708+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.809728+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:19:28.809731+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:19:28.809815+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:19:28.809828+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.809948+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.809948+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.809953+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.809989+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.809989+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.810028+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.810109+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.810149+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.810176+00:00", "trade", 5.5594, 72.0]
["2026-09-18T18:19:28.810189+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.810189+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.810212+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:19:28.810229+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.810239+00:00", "trade", 5.56, 71.0]
["2026-09-18T18:19:28.810309+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.810309+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.810349+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.810469+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.810509+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.810630+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.810710+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.810710+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.811231+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.811547+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.811772+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:19:28.812028+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.812269+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.812429+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.813017+00:00", "trade", 5.5605, 51.0]
["2026-09-18T18:19:28.814349+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.820313+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.824165+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:19:28.834765+00:00", "trade", 5.56, 1.0]
["2026-09-18T18:19:28.835639+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.846740+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:19:28.849778+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.850384+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:19:28.850404+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.850444+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.850444+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.850520+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.851560+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:19:28.854706+00:00", "trade", 5.56, 151.0]
["2026-09-18T18:19:28.854811+00:00", "trade", 5.565, 500.0]
["2026-09-18T18:19:28.862305+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:19:28.862966+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:19:28.863589+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:19:28.863985+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:19:28.865462+00:00", "trade", 5.565, 300.0]
["2026-09-18T18:19:28.871146+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:19:28.875136+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:19:28.875139+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:19:28.884811+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.886014+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:28.940764+00:00", "trade", 5.5626, 50.0]
["2026-09-18T18:19:29.006840+00:00", "trade", 5.57, 11.0]
["2026-09-18T18:19:29.006858+00:00", "trade", 5.57, 10.0]
["2026-09-18T18:19:29.011973+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:29.012454+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:29.191911+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:29.541652+00:00", "trade", 5.5626, 1.0]
["2026-09-18T18:19:29.691796+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:19:29.691856+00:00", "trade", 5.565, 199.0]
["2026-09-18T18:19:29.692199+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:19:29.702254+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:29.702374+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:29.702414+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:19:29.702414+00:00", "trade", 5.56, 21.0]
["2026-09-18T18:19:29.703001+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:29.703001+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:29.703041+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:29.703041+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:29.703071+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:29.703071+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:29.740530+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:19:29.741171+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:29.756281+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:19:29.756859+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:29.759129+00:00", "trade", 5.565, 101.0]
["2026-09-18T18:19:29.767940+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:19:29.768782+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:29.808998+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:29.816590+00:00", "trade", 5.56, 12.0]
["2026-09-18T18:19:29.817478+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:29.825244+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:19:29.830398+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:29.874209+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:19:29.874814+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:29.907547+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:29.931469+00:00", "trade", 5.56, 6.0]
["2026-09-18T18:19:29.931754+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:29.932035+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:29.966995+00:00", "trade", 5.57, 1133.0]
["2026-09-18T18:19:30.009454+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:30.010914+00:00", "trade", 5.57, 899.0]
["2026-09-18T18:19:30.012854+00:00", "trade", 5.5636, 51.0]
["2026-09-18T18:19:30.012920+00:00", "trade", 5.5667, 50.0]
["2026-09-18T18:19:30.139463+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:30.145914+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:19:30.146224+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:30.146465+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:30.270022+00:00", "trade", 5.565, 5000.0]
["2026-09-18T18:19:30.271273+00:00", "trade", 5.565, 50.0]
["2026-09-18T18:19:30.297153+00:00", "trade", 5.56, 43.0]
["2026-09-18T18:19:30.297754+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:30.299315+00:00", "trade", 5.56, 85.0]
["2026-09-18T18:19:30.299634+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:30.299874+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:30.299914+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:30.747506+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:19:30.748059+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:30.748541+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:30.816682+00:00", "trade", 5.56, 12.0]
["2026-09-18T18:19:31.165731+00:00", "trade", 5.57, 1.0]
["2026-09-18T18:19:31.165761+00:00", "trade", 5.565, 1.0]
["2026-09-18T18:19:31.227768+00:00", "trade", 5.5686, 3.0]
["2026-09-18T18:19:31.505349+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:31.505825+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:31.593492+00:00", "trade", 5.5686, 1.0]
["2026-09-18T18:19:31.608064+00:00", "trade", 5.5611, 5000.0]
["2026-09-18T18:19:31.609315+00:00", "trade", 5.563, 52.0]
["2026-09-18T18:19:31.609378+00:00", "trade", 5.5612, 53.0]
["2026-09-18T18:19:31.643058+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:19:32.550403+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:32.678969+00:00", "trade", 5.5473, 3.0]
["2026-09-18T18:19:32.679925+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:32.884511+00:00", "trade", 5.565, 102.0]
["2026-09-18T18:19:32.884529+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:19:32.884550+00:00", "trade", 5.565, 198.0]
["2026-09-18T18:19:32.884580+00:00", "trade", 5.565, 140.0]
["2026-09-18T18:19:32.884616+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:19:32.884655+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:19:32.884667+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:32.884676+00:00", "trade", 5.565, 160.0]
["2026-09-18T18:19:32.884763+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:19:32.884923+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:19:32.885317+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:19:32.885514+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:32.885835+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:32.885935+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:32.930367+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:19:32.930511+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:19:32.930529+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:19:32.930779+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:19:32.934180+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:19:32.934731+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:32.934811+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:32.935167+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:32.996464+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:19:32.996632+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:19:32.997470+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:33.048584+00:00", "trade", 5.56, 1.0]
["2026-09-18T18:19:33.049449+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:33.724837+00:00", "trade", 5.565, 10.0]
["2026-09-18T18:19:34.258488+00:00", "trade", 5.56, 70.0]
["2026-09-18T18:19:34.259078+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:34.882405+00:00", "trade", 5.56, 7.0]
["2026-09-18T18:19:34.882462+00:00", "trade", 5.56, 8.0]
["2026-09-18T18:19:34.886501+00:00", "trade", 5.565, 2500.0]
["2026-09-18T18:19:34.887091+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:34.887746+00:00", "trade", 5.5649, 51.0]
["2026-09-18T18:19:34.894539+00:00", "trade", 5.56, 10.0]
["2026-09-18T18:19:34.894539+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:34.894884+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:34.895486+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:35.144784+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:19:35.144788+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:35.144797+00:00", "trade", 5.56, 2.0]
["2026-09-18T18:19:35.144803+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:19:35.144803+00:00", "trade", 5.56, 350.0]
["2026-09-18T18:19:35.144803+00:00", "trade", 5.56, 200.0]
["2026-09-18T18:19:35.144806+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:19:35.144809+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:19:35.144809+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:19:35.144812+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:19:35.144812+00:00", "trade", 5.56, 200.0]
["2026-09-18T18:19:35.144813+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:35.144818+00:00", "trade", 5.56, 248.0]
["2026-09-18T18:19:35.144823+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:35.144842+00:00", "trade", 5.565, 600.0]
["2026-09-18T18:19:35.144905+00:00", "trade", 5.56, 52.0]
["2026-09-18T18:19:35.144926+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:19:35.144934+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:35.144954+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:35.145368+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:19:35.145413+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:19:35.145450+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:35.145565+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:35.145751+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:35.145811+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:35.145811+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:35.145886+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:35.145886+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:35.145926+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:35.146074+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:19:35.146252+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:35.146252+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:35.146287+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:35.146917+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:19:35.167930+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:19:35.222714+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:35.225916+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:35.524932+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:35.708232+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:35.997777+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:19:36.500304+00:00", "trade", 5.56, 3800.0]
["2026-09-18T18:19:36.501558+00:00", "trade", 5.5625, 60.0]
["2026-09-18T18:19:36.501624+00:00", "trade", 5.5607, 68.0]
["2026-09-18T18:19:36.608206+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:36.746427+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:19:36.746493+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:19:36.747086+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:36.752378+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:19:36.752441+00:00", "trade", 5.565, 107.0]
["2026-09-18T18:19:37.181218+00:00", "trade", 5.565, 1800.0]
["2026-09-18T18:19:37.414019+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:19:37.946201+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:38.718091+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:38.889423+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:38.890666+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:38.941082+00:00", "trade", 5.547, 100.0]
["2026-09-18T18:19:40.012967+00:00", "trade", 5.5609, 1900.0]
["2026-09-18T18:19:40.042468+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:42.129451+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:19:42.134181+00:00", "trade", 5.565, 20.0]
["2026-09-18T18:19:43.401901+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:19:43.694129+00:00", "trade", 5.565, 103.0]
["2026-09-18T18:19:44.054359+00:00", "trade", 5.5617, 2.0]
["2026-09-18T18:19:44.055462+00:00", "trade", 5.565, 3.0]
["2026-09-18T18:19:45.055579+00:00", "trade", 5.565, 73.0]
["2026-09-18T18:19:45.055654+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:19:45.055660+00:00", "trade", 5.565, 27.0]
["2026-09-18T18:19:45.056830+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:45.058113+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:45.058589+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:45.059693+00:00", "trade", 5.565, 73.0]
["2026-09-18T18:19:45.059759+00:00", "trade", 5.565, 27.0]
["2026-09-18T18:19:45.059780+00:00", "trade", 5.565, 71.0]
["2026-09-18T18:19:45.059867+00:00", "trade", 5.565, 36.0]
["2026-09-18T18:19:45.180870+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:45.181311+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:45.181872+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:45.285869+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:19:45.286907+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:45.389201+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:19:45.389796+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:19:45.389805+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:19:45.389816+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:45.389866+00:00", "trade", 5.565, 133.0]
["2026-09-18T18:19:45.390449+00:00", "trade", 5.5636, 50.0]
["2026-09-18T18:19:45.390888+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:19:45.390993+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:19:45.391119+00:00", "trade", 5.565, 300.0]
["2026-09-18T18:19:45.570957+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:46.672034+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:46.677998+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:47.159289+00:00", "trade", 5.5484, 1.0]
["2026-09-18T18:19:47.460172+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:47.607617+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:47.790014+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:19:48.414691+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:19:48.444972+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:49.521721+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:49.679254+00:00", "trade", 5.5555, 6.0]
["2026-09-18T18:19:49.685896+00:00", "trade", 5.5555, 4.0]
["2026-09-18T18:19:51.600318+00:00", "trade", 5.5558, 10.0]
["2026-09-18T18:19:51.774739+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:19:51.775773+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:52.103923+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:52.262414+00:00", "trade", 5.57, 200.0]
["2026-09-18T18:19:52.510825+00:00", "trade", 5.5617, 70.0]
["2026-09-18T18:19:52.636046+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:19:52.636058+00:00", "trade", 5.565, 20.0]
["2026-09-18T18:19:52.636157+00:00", "trade", 5.565, 879.0]
["2026-09-18T18:19:53.637197+00:00", "trade", 5.565, 2.0]
["2026-09-18T18:19:53.637404+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:19:53.637531+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:19:53.641212+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:19:53.641305+00:00", "trade", 5.565, 73.0]
["2026-09-18T18:19:53.641563+00:00", "trade", 5.565, 47.0]
["2026-09-18T18:19:53.668204+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:19:53.700678+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:54.445485+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:19:54.560499+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:19:55.099774+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:19:55.549613+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:19:55.550840+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:55.551281+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:55.551722+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:55.551762+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:55.552173+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:55.740420+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:19:56.402719+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:19:57.189491+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:19:57.198744+00:00", "trade", 5.5435, 100.0]
["2026-09-18T18:19:57.203853+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:19:57.380045+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:19:57.659328+00:00", "trade", 5.5435, 31.0]
["2026-09-18T18:19:58.102732+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:19:59.014514+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:19:59.318729+00:00", "trade", 5.5486, 6.0]
["2026-09-18T18:19:59.756416+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:19:59.964781+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:20:00.002570+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:00.009652+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:00.837849+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:20:01.008962+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:01.009453+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:01.037665+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:01.061051+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:20:01.219576+00:00", "trade", 5.5477, 4.0]
["2026-09-18T18:20:01.254776+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:01.483484+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:02.020199+00:00", "trade", 5.5486, 1.0]
["2026-09-18T18:20:02.024676+00:00", "trade", 5.565, 5.0]
["2026-09-18T18:20:02.231493+00:00", "trade", 5.565, 150.0]
["2026-09-18T18:20:02.232515+00:00", "trade", 5.57, 611.0]
["2026-09-18T18:20:02.235820+00:00", "trade", 5.565, 5400.0]
["2026-09-18T18:20:02.237077+00:00", "trade", 5.5647, 72.0]
["2026-09-18T18:20:02.237137+00:00", "trade", 5.5653, 94.0]
["2026-09-18T18:20:02.248408+00:00", "trade", 5.565, 1050.0]
["2026-09-18T18:20:02.264520+00:00", "trade", 5.57, 189.0]
["2026-09-18T18:20:02.490507+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:20:03.512778+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:20:03.796321+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:03.797198+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:03.809122+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:04.267497+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:20:05.706338+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:20:05.803950+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:20:05.803950+00:00", "trade", 5.565, 203.0]
["2026-09-18T18:20:05.858091+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:20:06.035224+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:20:06.049516+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:06.709519+00:00", "trade", 5.565, 10.0]
["2026-09-18T18:20:07.005537+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:20:07.100969+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:20:07.104316+00:00", "trade", 5.565, 306.0]
["2026-09-18T18:20:07.282763+00:00", "trade", 5.57, 200.0]
["2026-09-18T18:20:07.294848+00:00", "trade", 5.5682, 500.0]
["2026-09-18T18:20:08.295206+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:20:08.295897+00:00", "trade", 5.565, 4.0]
["2026-09-18T18:20:08.296039+00:00", "trade", 5.565, 41.0]
["2026-09-18T18:20:08.674197+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:20:09.536294+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:20:10.322134+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:20:10.322143+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:20:10.322263+00:00", "trade", 5.565, 300.0]
["2026-09-18T18:20:10.322408+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:20:10.322573+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:20:10.323373+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:20:10.415761+00:00", "trade", 5.565, 300.0]
["2026-09-18T18:20:10.416179+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:20:10.416214+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:10.416255+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:20:10.416294+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:20:10.416631+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:20:10.416709+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:20:10.417151+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:10.417503+00:00", "trade", 5.5657, 50.0]
["2026-09-18T18:20:10.417592+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:10.428647+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:20:10.429235+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:10.446513+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:20:10.522708+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:20:10.750652+00:00", "trade", 5.57, 19.0]
["2026-09-18T18:20:11.239581+00:00", "trade", 5.56, 1.0]
["2026-09-18T18:20:11.346575+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:11.439063+00:00", "trade", 5.544, 20.0]
["2026-09-18T18:20:11.439506+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:20:11.547682+00:00", "trade", 5.5475, 23.0]
["2026-09-18T18:20:11.561872+00:00", "trade", 5.5475, 3.0]
["2026-09-18T18:20:11.568590+00:00", "trade", 5.548, 7.0]
["2026-09-18T18:20:11.578342+00:00", "trade", 5.5476, 54.0]
["2026-09-18T18:20:11.584363+00:00", "trade", 5.548, 35.0]
["2026-09-18T18:20:11.591078+00:00", "trade", 5.5495, 9.0]
["2026-09-18T18:20:11.596963+00:00", "trade", 5.5579, 1.0]
["2026-09-18T18:20:11.850538+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:12.104488+00:00", "trade", 5.565, 409.0]
["2026-09-18T18:20:12.200720+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:20:12.810804+00:00", "trade", 5.565, 10.0]
["2026-09-18T18:20:12.975884+00:00", "trade", 5.56, 2.0]
["2026-09-18T18:20:12.976543+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:12.976784+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:12.977586+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:12.977626+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:12.993699+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:12.993789+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:13.297934+00:00", "trade", 5.56, 1.0]
["2026-09-18T18:20:15.268766+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:15.269092+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:16.599649+00:00", "trade", 5.565, 10.0]
["2026-09-18T18:20:16.829696+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:18.046487+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:18.719546+00:00", "trade", 5.5441, 300.0]
["2026-09-18T18:20:19.722177+00:00", "trade", 5.565, 1.0]
["2026-09-18T18:20:19.723049+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:20:19.726561+00:00", "trade", 5.565, 363.0]
["2026-09-18T18:20:20.006118+00:00", "trade", 5.5673, 1.0]
["2026-09-18T18:20:20.125338+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:20.904449+00:00", "trade", 5.565, 25.0]
["2026-09-18T18:20:20.951303+00:00", "trade", 5.5571, 147.0]
["2026-09-18T18:20:20.953622+00:00", "trade", 5.5571, 21.0]
["2026-09-18T18:20:20.954587+00:00", "trade", 5.5571, 29.0]
["2026-09-18T18:20:21.579267+00:00", "trade", 5.5579, 1.0]
["2026-09-18T18:20:21.839888+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:22.134976+00:00", "trade", 5.57, 200.0]
["2026-09-18T18:20:22.452684+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:20:22.720864+00:00", "trade", 5.565, 70.0]
["2026-09-18T18:20:24.141711+00:00", "trade", 5.5483, 40.0]
["2026-09-18T18:20:24.376311+00:00", "trade", 5.565, 10.0]
["2026-09-18T18:20:24.377393+00:00", "trade", 5.565, 2.0]
["2026-09-18T18:20:24.378193+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:20:24.431435+00:00", "trade", 5.565, 197.0]
["2026-09-18T18:20:24.431808+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:20:24.715081+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:24.715522+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:24.733164+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:24.811069+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:24.933610+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:20:25.130538+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:25.681109+00:00", "trade", 5.5441, 34.0]
["2026-09-18T18:20:26.315991+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:27.057257+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:20:28.114402+00:00", "trade", 5.565, 1000.0]
["2026-09-18T18:20:28.119448+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:20:28.120007+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:20:28.120828+00:00", "trade", 5.565, 113.0]
["2026-09-18T18:20:28.178201+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:20:28.813037+00:00", "trade", 5.57, 25.0]
["2026-09-18T18:20:28.813166+00:00", "trade", 5.57, 25.0]
["2026-09-18T18:20:28.813210+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:28.813233+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:20:28.814213+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:28.814689+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:28.998832+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:29.121817+00:00", "trade", 5.5484, 100.0]
["2026-09-18T18:20:30.009675+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:30.336641+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:30.341242+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:20:30.402470+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:20:32.238703+00:00", "trade", 5.5655, 46.0]
["2026-09-18T18:20:32.427305+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:32.840096+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:32.841283+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:32.841724+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:32.885464+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:33.033874+00:00", "trade", 5.565, 381.0]
["2026-09-18T18:20:33.419302+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:34.059182+00:00", "trade", 5.5442, 10.0]
["2026-09-18T18:20:34.060288+00:00", "trade", 5.565, 3.0]
["2026-09-18T18:20:34.201952+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:34.268567+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:20:34.269357+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:34.395272+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:34.698922+00:00", "trade", 5.565, 5.0]
["2026-09-18T18:20:34.868023+00:00", "trade", 5.565, 50.0]
["2026-09-18T18:20:35.338521+00:00", "trade", 5.57, 1.0]
["2026-09-18T18:20:37.087544+00:00", "trade", 5.57, 200.0]
["2026-09-18T18:20:37.090873+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:37.091499+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:37.094632+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:20:37.095877+00:00", "trade", 5.5655, 50.0]
["2026-09-18T18:20:37.441124+00:00", "trade", 5.5487, 17.0]
["2026-09-18T18:20:38.348017+00:00", "trade", 5.565, 4.0]
["2026-09-18T18:20:38.348035+00:00", "trade", 5.57, 4.0]
["2026-09-18T18:20:38.721603+00:00", "trade", 5.5442, 1.0]
["2026-09-18T18:20:38.946648+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:40.632384+00:00", "trade", 5.565, 5.0]
["2026-09-18T18:20:41.383873+00:00", "trade", 5.56, 1.0]
["2026-09-18T18:20:42.232516+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:20:42.233319+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:42.371182+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:44.366108+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:44.366544+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:44.475691+00:00", "trade", 5.565, 1.0]
["2026-09-18T18:20:45.297527+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:46.986049+00:00", "trade", 5.565, 5.0]
["2026-09-18T18:20:46.986825+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:20:46.986825+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:20:46.986830+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:20:46.986839+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:20:46.987080+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:20:46.987354+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:20:46.987363+00:00", "trade", 5.565, 29.0]
["2026-09-18T18:20:46.987369+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:20:46.987621+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:20:48.125417+00:00", "trade", 5.57, 4850.0]
["2026-09-18T18:20:48.126668+00:00", "trade", 5.5693, 58.0]
["2026-09-18T18:20:48.135331+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:48.136048+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:48.136053+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:48.136093+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:48.136529+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:48.167583+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:48.373194+00:00", "trade", 5.565, 2.0]
["2026-09-18T18:20:48.374460+00:00", "trade", 5.56, 2.0]
["2026-09-18T18:20:51.208010+00:00", "trade", 5.57, 200.0]
["2026-09-18T18:20:51.381306+00:00", "trade", 5.565, 5.0]
["2026-09-18T18:20:51.540829+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:20:52.645805+00:00", "trade", 5.5626, 2.0]
["2026-09-18T18:20:52.646166+00:00", "trade", 5.5626, 1.0]
["2026-09-18T18:20:52.760152+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:20:53.708020+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:53.841363+00:00", "trade", 5.5699, 1.0]
["2026-09-18T18:20:53.842454+00:00", "trade", 5.565, 3.0]
["2026-09-18T18:20:55.325228+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:55.325669+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:55.326151+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:55.326151+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:55.326591+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:55.326591+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:55.327028+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:55.327509+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:55.343236+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:55.343793+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:55.639410+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:20:55.643519+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:20:56.857895+00:00", "trade", 5.565, 4.0]
["2026-09-18T18:20:56.859169+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:00.009701+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:00.346572+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:00.347579+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:00.348000+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:00.570645+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:00.572734+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:00.573196+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:00.590497+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:00.851148+00:00", "trade", 5.5491, 100.0]
["2026-09-18T18:21:01.012675+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:01.029014+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:02.240705+00:00", "trade", 5.569, 35.0]
["2026-09-18T18:21:02.447740+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:02.463388+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:02.463697+00:00", "trade", 5.5662, 31.0]
["2026-09-18T18:21:02.734533+00:00", "trade", 5.565, 177.0]
["2026-09-18T18:21:02.740111+00:00", "trade", 5.565, 36.0]
["2026-09-18T18:21:03.400926+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:04.218684+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:04.219842+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:04.226042+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:04.242030+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:04.882917+00:00", "trade", 5.57, 200.0]
["2026-09-18T18:21:04.883729+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:21:04.883771+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:21:04.884002+00:00", "trade", 5.565, 3.0]
["2026-09-18T18:21:04.884312+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:21:04.884321+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:21:04.891175+00:00", "trade", 5.565, 19.0]
["2026-09-18T18:21:04.891175+00:00", "trade", 5.565, 10.0]
["2026-09-18T18:21:04.891177+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:21:04.900976+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:04.960324+00:00", "trade", 5.57, 149.0]
["2026-09-18T18:21:04.960330+00:00", "trade", 5.57, 33.0]
["2026-09-18T18:21:04.960390+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:21:05.000674+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:21:05.337644+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:05.359115+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:06.816801+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:21:09.058551+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:21:11.608421+00:00", "trade", 5.5674, 1.0]
["2026-09-18T18:21:11.616724+00:00", "trade", 5.5674, 2.0]
["2026-09-18T18:21:11.620029+00:00", "trade", 5.5674, 2.0]
["2026-09-18T18:21:15.128693+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:15.129189+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:15.777181+00:00", "trade", 5.565, 22.0]
["2026-09-18T18:21:16.432555+00:00", "trade", 5.57, 5.0]
["2026-09-18T18:21:16.470758+00:00", "trade", 5.551, 100.0]
["2026-09-18T18:21:17.069635+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:17.070152+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:17.426447+00:00", "trade", 5.5626, 100.0]
["2026-09-18T18:21:17.577566+00:00", "trade", 5.565, 50.0]
["2026-09-18T18:21:18.127699+00:00", "trade", 5.5675, 22.0]
["2026-09-18T18:21:18.268695+00:00", "trade", 5.57, 200.0]
["2026-09-18T18:21:18.484117+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:18.602609+00:00", "trade", 5.5492, 100.0]
["2026-09-18T18:21:18.958349+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:18.958830+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:18.958830+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:18.959251+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:18.959306+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:19.283697+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:19.284133+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:19.396771+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:19.822277+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:19.927747+00:00", "trade", 5.565, 1.0]
["2026-09-18T18:21:19.928854+00:00", "trade", 5.565, 2.0]
["2026-09-18T18:21:20.030257+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:21.051232+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:21:22.116575+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:22.522214+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:22.622193+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:21:22.665003+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:22.764377+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:21:23.127903+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:23.168320+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:23.168796+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:23.279368+00:00", "trade", 5.565, 3.0]
["2026-09-18T18:21:23.913230+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:23.913681+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:23.913801+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:23.914122+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:24.157669+00:00", "trade", 5.565, 24.0]
["2026-09-18T18:21:24.158493+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:21:24.162210+00:00", "trade", 5.565, 5.0]
["2026-09-18T18:21:24.216074+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:21:24.216128+00:00", "trade", 5.57, 300.0]
["2026-09-18T18:21:24.216194+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:21:24.216552+00:00", "trade", 5.57, 99.0]
["2026-09-18T18:21:24.216795+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:21:24.233527+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:21:25.180291+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:26.135496+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:26.135942+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:27.973379+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:27.974221+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:27.974351+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:28.879394+00:00", "trade", 5.5681, 4.0]
["2026-09-18T18:21:30.009724+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:30.119081+00:00", "trade", 5.5685, 1.0]
["2026-09-18T18:21:31.138916+00:00", "trade", 5.5481, 100.0]
["2026-09-18T18:21:31.751468+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:31.873448+00:00", "trade", 5.57, 300.0]
["2026-09-18T18:21:31.975059+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:32.135711+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:32.242704+00:00", "trade", 5.5679, 17.0]
["2026-09-18T18:21:32.247748+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:33.436102+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:33.436608+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:33.939231+00:00", "trade", 5.5481, 100.0]
["2026-09-18T18:21:34.452260+00:00", "trade", 5.565, 4.0]
["2026-09-18T18:21:40.370988+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:40.371469+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:40.669608+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:40.670084+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:40.672308+00:00", "trade", 5.57, 300.0]
["2026-09-18T18:21:43.607205+00:00", "trade", 5.5664, 4.0]
["2026-09-18T18:21:43.608026+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:21:43.608447+00:00", "trade", 5.565, 5.0]
["2026-09-18T18:21:43.608477+00:00", "trade", 5.565, 5.0]
["2026-09-18T18:21:43.608582+00:00", "trade", 5.565, 10.0]
["2026-09-18T18:21:43.608597+00:00", "trade", 5.565, 833.0]
["2026-09-18T18:21:43.611108+00:00", "trade", 5.565, 5.0]
["2026-09-18T18:21:44.358470+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:44.358966+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:44.359607+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:44.360359+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:44.380041+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:44.414032+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:44.445032+00:00", "trade", 5.565, 5.0]
["2026-09-18T18:21:44.450574+00:00", "trade", 5.565, 5.0]
["2026-09-18T18:21:44.534919+00:00", "trade", 5.565, 5.0]
["2026-09-18T18:21:44.535232+00:00", "trade", 5.565, 5.0]
["2026-09-18T18:21:44.778326+00:00", "trade", 5.57, 14.0]
["2026-09-18T18:21:44.778338+00:00", "trade", 5.565, 14.0]
["2026-09-18T18:21:44.779442+00:00", "trade", 5.565, 4.0]
["2026-09-18T18:21:44.779583+00:00", "trade", 5.565, 26.0]
["2026-09-18T18:21:45.776774+00:00", "trade", 5.5627, 40.0]
["2026-09-18T18:21:46.532175+00:00", "trade", 5.565, 33.0]
["2026-09-18T18:21:48.129713+00:00", "trade", 5.5676, 31.0]
["2026-09-18T18:21:48.541406+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:21:48.835015+00:00", "trade", 5.56, 1000.0]
["2026-09-18T18:21:49.543631+00:00", "trade", 5.565, 5.0]
["2026-09-18T18:21:49.552694+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:49.553135+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:49.757277+00:00", "trade", 5.57, 300.0]
["2026-09-18T18:21:49.899274+00:00", "trade", 5.5483, 5.0]
["2026-09-18T18:21:51.159738+00:00", "trade", 5.5663, 18.0]
["2026-09-18T18:21:51.165719+00:00", "trade", 5.5663, 1.0]
["2026-09-18T18:21:51.169054+00:00", "trade", 5.5663, 2.0]
["2026-09-18T18:21:52.125745+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:21:53.327211+00:00", "trade", 5.565, 1.0]
["2026-09-18T18:21:53.328571+00:00", "trade", 5.565, 4.0]
["2026-09-18T18:21:54.093731+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:54.518874+00:00", "trade", 5.5484, 1.0]
["2026-09-18T18:21:54.520270+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:54.525295+00:00", "trade", 5.5484, 30.0]
["2026-09-18T18:21:54.800395+00:00", "trade", 5.56, 2000.0]
["2026-09-18T18:21:55.121465+00:00", "trade", 5.565, 59.0]
["2026-09-18T18:21:55.650566+00:00", "trade", 5.5699, 40.0]
["2026-09-18T18:21:58.544784+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:58.544834+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:58.544972+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:21:58.544978+00:00", "trade", 5.565, 20.0]
["2026-09-18T18:21:58.545083+00:00", "trade", 5.565, 80.0]
["2026-09-18T18:21:58.545341+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:58.546533+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:59.213942+00:00", "trade", 5.5618, 1095.0]
["2026-09-18T18:21:59.243905+00:00", "trade", 5.565, 1.0]
["2026-09-18T18:21:59.306315+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:21:59.669242+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:21:59.670493+00:00", "trade", 5.5618, 50.0]
["2026-09-18T18:21:59.676952+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:21:59.738875+00:00", "trade", 5.565, 173.0]
["2026-09-18T18:21:59.738944+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:21:59.746525+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:59.746966+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:21:59.747447+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:00.009741+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:01.200661+00:00", "trade", 5.5667, 16.0]
["2026-09-18T18:22:01.222027+00:00", "trade", 5.5667, 1.0]
["2026-09-18T18:22:01.277259+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:22:01.539257+00:00", "trade", 5.5674, 2.0]
["2026-09-18T18:22:02.244709+00:00", "trade", 5.5629, 35.0]
["2026-09-18T18:22:02.941553+00:00", "trade", 5.565, 70.0]
["2026-09-18T18:22:02.942355+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:22:02.942358+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:22:02.942364+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:22:02.942389+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:22:02.942617+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:22:02.942794+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:22:02.942813+00:00", "trade", 5.565, 52.0]
["2026-09-18T18:22:02.942918+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:22:02.942954+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:22:02.965562+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:22:03.175487+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:22:03.683259+00:00", "trade", 5.5486, 100.0]
["2026-09-18T18:22:03.964019+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:03.964059+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:03.964500+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:03.964535+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:03.964956+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:03.991609+00:00", "trade", 5.5646, 26.0]
["2026-09-18T18:22:04.032521+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:04.177691+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:05.500027+00:00", "trade", 5.5486, 15.0]
["2026-09-18T18:22:05.506255+00:00", "trade", 5.5486, 28.0]
["2026-09-18T18:22:06.012809+00:00", "trade", 5.5674, 18.0]
["2026-09-18T18:22:06.474384+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:06.482875+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:07.988104+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:22:07.989084+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:07.989238+00:00", "trade", 5.565, 2.0]
["2026-09-18T18:22:07.989726+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:07.989841+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:07.990247+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:07.990588+00:00", "trade", 5.565, 50.0]
["2026-09-18T18:22:08.026979+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:08.027015+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:10.695949+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:22:11.220865+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:22:11.350759+00:00", "trade", 5.565, 300.0]
["2026-09-18T18:22:12.275895+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:22:12.280980+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:22:12.281573+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:22:12.362970+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:22:12.363406+00:00", "trade", 5.565, 160.0]
["2026-09-18T18:22:12.681102+00:00", "trade", 5.5686, 5.0]
["2026-09-18T18:22:12.813784+00:00", "trade", 5.5686, 1.0]
["2026-09-18T18:22:12.864174+00:00", "trade", 5.57, 25.0]
["2026-09-18T18:22:13.150722+00:00", "trade", 5.566, 8.0]
["2026-09-18T18:22:13.157690+00:00", "trade", 5.566, 1.0]
["2026-09-18T18:22:13.162616+00:00", "trade", 5.5504, 100.0]
["2026-09-18T18:22:14.467266+00:00", "trade", 5.56, 19.0]
["2026-09-18T18:22:15.025146+00:00", "trade", 5.5515, 10.0]
["2026-09-18T18:22:15.032378+00:00", "trade", 5.5515, 6.0]
["2026-09-18T18:22:15.898331+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:15.984105+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:16.677886+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:22:17.537049+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:22:17.708438+00:00", "trade", 5.565, 50.0]
["2026-09-18T18:22:17.714428+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:22:18.057347+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:18.883048+00:00", "trade", 5.5617, 1.0]
["2026-09-18T18:22:19.159597+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:19.220540+00:00", "trade", 5.5515, 15.0]
["2026-09-18T18:22:21.412714+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:22:21.417471+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:22:21.417853+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:22:21.419919+00:00", "trade", 5.565, 150.0]
["2026-09-18T18:22:21.492623+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:22:21.662611+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:21.664249+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:21.757120+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:22.299990+00:00", "trade", 5.5643, 4.0]
["2026-09-18T18:22:22.403196+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:22.501339+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:24.588766+00:00", "trade", 5.5487, 200.0]
["2026-09-18T18:22:24.589557+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:24.674468+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:25.767164+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:22:25.767567+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:22:25.767705+00:00", "trade", 5.565, 4.0]
["2026-09-18T18:22:25.773173+00:00", "trade", 5.57, 200.0]
["2026-09-18T18:22:25.829193+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:22:25.829704+00:00", "trade", 5.565, 110.0]
["2026-09-18T18:22:26.548277+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:26.548397+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:26.940078+00:00", "trade", 5.5506, 1.0]
["2026-09-18T18:22:27.138670+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:27.139151+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:27.836692+00:00", "trade", 5.5601, 25.0]
["2026-09-18T18:22:28.765686+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:29.603330+00:00", "trade", 5.5617, 25.0]
["2026-09-18T18:22:29.606099+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:29.606590+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:29.608692+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:22:29.609176+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:22:29.638748+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:22:29.639139+00:00", "trade", 5.565, 103.0]
["2026-09-18T18:22:29.640387+00:00", "trade", 5.5655, 50.0]
["2026-09-18T18:22:30.009768+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:30.122427+00:00", "trade", 5.5617, 25.0]
["2026-09-18T18:22:30.436283+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:22:30.649769+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:30.650130+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:30.650250+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:30.650290+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:30.650731+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:30.681540+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:30.681981+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:31.111196+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:31.666541+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:31.666982+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:31.667423+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:31.855334+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:32.246699+00:00", "trade", 5.5657, 23.0]
["2026-09-18T18:22:32.489121+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:32.683112+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:32.715243+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:33.074166+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:33.705286+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:33.705842+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:34.017824+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:34.018390+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:34.019307+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:34.044758+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:34.086721+00:00", "trade", 5.5507, 1.0]
["2026-09-18T18:22:34.290050+00:00", "trade", 5.565, 25.0]
["2026-09-18T18:22:34.302480+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:34.592254+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:34.934376+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:22:35.025954+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:35.281437+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:36.579977+00:00", "trade", 5.5488, 10.0]
["2026-09-18T18:22:36.602407+00:00", "trade", 5.5507, 100.0]
["2026-09-18T18:22:36.811583+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:36.906013+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:38.178317+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:22:38.178895+00:00", "trade", 5.565, 3.0]
["2026-09-18T18:22:38.236217+00:00", "trade", 5.565, 322.0]
["2026-09-18T18:22:38.414433+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:38.532353+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:39.484279+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:22:39.892048+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:22:40.896125+00:00", "trade", 5.57, 25.0]
["2026-09-18T18:22:41.681402+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:41.681863+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:42.518622+00:00", "trade", 5.5516, 32.0]
["2026-09-18T18:22:43.770750+00:00", "trade", 5.57, 200.0]
["2026-09-18T18:22:44.104288+00:00", "trade", 5.565, 250.0]
["2026-09-18T18:22:46.346188+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:46.471546+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:46.679620+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:47.886872+00:00", "trade", 5.5667, 16.0]
["2026-09-18T18:22:47.909191+00:00", "trade", 5.5667, 1.0]
["2026-09-18T18:22:49.423530+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:22:49.515041+00:00", "trade", 5.56, 5.0]
["2026-09-18T18:22:49.565633+00:00", "trade", 5.5667, 2.0]
["2026-09-18T18:22:50.880851+00:00", "trade", 5.5489, 100.0]
["2026-09-18T18:22:50.881652+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:50.952379+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:22:50.982979+00:00", "trade", 5.565, 80.0]
["2026-09-18T18:22:51.028105+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:51.441432+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:52.598086+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:52.598091+00:00", "trade", 5.565, 178.0]
["2026-09-18T18:22:52.598801+00:00", "trade", 5.565, 3.0]
["2026-09-18T18:22:52.683654+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:52.820294+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:52.821116+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:22:52.828248+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:52.883995+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:53.460889+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:22:53.944060+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:54.022241+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:54.099325+00:00", "trade", 5.5641, 3.0]
["2026-09-18T18:22:54.156515+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:54.157948+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:55.071219+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:56.768958+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:22:56.768961+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:22:56.768967+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:22:56.769018+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:22:56.769208+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:22:56.769533+00:00", "trade", 5.565, 16.0]
["2026-09-18T18:22:56.769536+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:22:56.769536+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:22:56.769797+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:22:57.414031+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:57.588782+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:57.589248+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:58.484048+00:00", "trade", 5.5626, 25.0]
["2026-09-18T18:22:58.700740+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:22:58.754427+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:22:59.488044+00:00", "trade", 5.5674, 16.0]
["2026-09-18T18:22:59.641704+00:00", "trade", 5.5663, 29.0]
["2026-09-18T18:23:00.009795+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:02.248704+00:00", "trade", 5.5662, 14.0]
["2026-09-18T18:23:02.694987+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:02.791452+00:00", "trade", 5.5658, 30.0]
["2026-09-18T18:23:03.394254+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:03.819133+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:23:04.595451+00:00", "trade", 5.5491, 16.0]
["2026-09-18T18:23:07.158812+00:00", "trade", 5.5659, 1.0]
["2026-09-18T18:23:07.359103+00:00", "trade", 5.5491, 81.0]
["2026-09-18T18:23:08.335286+00:00", "trade", 5.565, 2.0]
["2026-09-18T18:23:08.942204+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:09.826626+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:10.088734+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:10.089230+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:15.037113+00:00", "trade", 5.5674, 4.0]
["2026-09-18T18:23:15.037477+00:00", "trade", 5.5674, 1.0]
["2026-09-18T18:23:15.037919+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:23:15.037925+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:23:15.037928+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:23:15.037946+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:23:15.038174+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:23:15.038460+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:23:15.038463+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:23:15.038463+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:23:15.038725+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:23:16.026164+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:16.824021+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:16.824737+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:16.934614+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:17.595283+00:00", "trade", 5.565, 3.0]
["2026-09-18T18:23:17.614880+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:17.615356+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:17.624318+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:19.719066+00:00", "trade", 5.5593, 17.0]
["2026-09-18T18:23:20.306626+00:00", "trade", 5.5593, 38.0]
["2026-09-18T18:23:20.591030+00:00", "trade", 5.565, 29.0]
["2026-09-18T18:23:21.213106+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:21.415277+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:22.628492+00:00", "trade", 5.57, 507.0]
["2026-09-18T18:23:22.738975+00:00", "trade", 5.566, 3.0]
["2026-09-18T18:23:22.743179+00:00", "trade", 5.566, 1.0]
["2026-09-18T18:23:23.925047+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:24.053432+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:24.599600+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:24.999634+00:00", "trade", 5.565, 1967.0]
["2026-09-18T18:23:24.999634+00:00", "trade", 5.565, 600.0]
["2026-09-18T18:23:24.999639+00:00", "trade", 5.565, 2800.0]
["2026-09-18T18:23:24.999643+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:23:24.999651+00:00", "trade", 5.57, 5.0]
["2026-09-18T18:23:24.999658+00:00", "trade", 5.57, 1.0]
["2026-09-18T18:23:24.999658+00:00", "trade", 5.57, 28.0]
["2026-09-18T18:23:24.999661+00:00", "trade", 5.57, 16.0]
["2026-09-18T18:23:24.999661+00:00", "trade", 5.57, 23.0]
["2026-09-18T18:23:24.999664+00:00", "trade", 5.57, 17.0]
["2026-09-18T18:23:24.999664+00:00", "trade", 5.57, 5.0]
["2026-09-18T18:23:24.999681+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:24.999691+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:24.999706+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:23:24.999706+00:00", "trade", 5.57, 28.0]
["2026-09-18T18:23:25.000295+00:00", "trade", 5.565, 3200.0]
["2026-09-18T18:23:25.000397+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:25.000432+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:25.000899+00:00", "trade", 5.5654, 69.0]
["2026-09-18T18:23:25.001537+00:00", "trade", 5.5654, 52.0]
["2026-09-18T18:23:25.004307+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:25.009446+00:00", "trade", 5.57, 33.0]
["2026-09-18T18:23:25.010258+00:00", "trade", 5.57, 5.0]
["2026-09-18T18:23:25.010261+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:23:25.010264+00:00", "trade", 5.57, 400.0]
["2026-09-18T18:23:25.010877+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:25.010877+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:25.010917+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:25.015919+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:25.099748+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:25.100465+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:25.142470+00:00", "trade", 5.5542, 10.0]
["2026-09-18T18:23:25.215207+00:00", "trade", 5.57, 71.0]
["2026-09-18T18:23:25.318710+00:00", "trade", 5.57, 56.0]
["2026-09-18T18:23:25.318769+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:25.343251+00:00", "trade", 5.56, 5000.0]
["2026-09-18T18:23:25.344499+00:00", "trade", 5.5628, 92.0]
["2026-09-18T18:23:25.395441+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:25.495683+00:00", "trade", 5.57, 10.0]
["2026-09-18T18:23:25.496526+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:25.554013+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:25.800367+00:00", "trade", 5.5597, 9.0]
["2026-09-18T18:23:25.801315+00:00", "trade", 5.57, 89.0]
["2026-09-18T18:23:25.801922+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:25.852713+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:25.916395+00:00", "trade", 5.57, 65.0]
["2026-09-18T18:23:25.917016+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:25.964133+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:26.792437+00:00", "trade", 5.57, 12.0]
["2026-09-18T18:23:26.793098+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:26.852800+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:26.855753+00:00", "trade", 5.57, 18.0]
["2026-09-18T18:23:26.856398+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:26.964467+00:00", "trade", 5.57, 82.0]
["2026-09-18T18:23:26.964555+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:26.965112+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:27.033735+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:27.165362+00:00", "trade", 5.57, 30.0]
["2026-09-18T18:23:27.166019+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:27.234241+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:30.009833+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:33.619757+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:33.619762+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:33.695381+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:34.165895+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:34.165928+00:00", "trade", 5.57, 5.0]
["2026-09-18T18:23:34.166215+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:34.166536+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:34.166576+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:34.166667+00:00", "trade", 5.565, 2.0]
["2026-09-18T18:23:34.167093+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:34.198158+00:00", "trade", 5.57, 61.0]
["2026-09-18T18:23:34.198164+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:23:34.198225+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:23:34.198231+00:00", "trade", 5.57, 300.0]
["2026-09-18T18:23:34.198291+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:23:34.198462+00:00", "trade", 5.57, 81.0]
["2026-09-18T18:23:34.198646+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:23:34.200925+00:00", "trade", 5.57, 76.0]
["2026-09-18T18:23:34.213110+00:00", "trade", 5.57, 11.0]
["2026-09-18T18:23:34.223271+00:00", "trade", 5.57, 13.0]
["2026-09-18T18:23:34.288095+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:34.661731+00:00", "trade", 5.5546, 100.0]
["2026-09-18T18:23:34.872445+00:00", "trade", 5.565, 300.0]
["2026-09-18T18:23:35.231931+00:00", "trade", 5.57, 805.0]
["2026-09-18T18:23:35.513111+00:00", "trade", 5.5547, 100.0]
["2026-09-18T18:23:36.067153+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:36.067183+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:36.072220+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:36.075573+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:36.109409+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:36.248858+00:00", "trade", 5.5691, 805.0]
["2026-09-18T18:23:37.145962+00:00", "trade", 5.57, 805.0]
["2026-09-18T18:23:38.020921+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:38.020958+00:00", "trade", 5.56, 5000.0]
["2026-09-18T18:23:38.021668+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:38.022215+00:00", "trade", 5.563, 73.0]
["2026-09-18T18:23:38.022281+00:00", "trade", 5.5642, 90.0]
["2026-09-18T18:23:38.154727+00:00", "trade", 5.5675, 805.0]
["2026-09-18T18:23:38.156108+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:38.164007+00:00", "trade", 5.5667, 16.0]
["2026-09-18T18:23:38.192196+00:00", "trade", 5.5667, 1.0]
["2026-09-18T18:23:38.357777+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:38.398228+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:39.577878+00:00", "trade", 5.5674, 2.0]
["2026-09-18T18:23:40.953882+00:00", "trade", 5.57, 805.0]
["2026-09-18T18:23:41.964884+00:00", "trade", 5.5675, 805.0]
["2026-09-18T18:23:43.712831+00:00", "trade", 5.5529, 53.0]
["2026-09-18T18:23:43.714598+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:43.859487+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:44.165835+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:44.165861+00:00", "trade", 5.57, 6.0]
["2026-09-18T18:23:44.166502+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:44.166502+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:44.242051+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:44.242487+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:44.539252+00:00", "trade", 5.57, 10.0]
["2026-09-18T18:23:44.845325+00:00", "trade", 5.565, 17.0]
["2026-09-18T18:23:44.981228+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:47.283180+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:23:47.293584+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:48.150375+00:00", "trade", 5.5586, 100.0]
["2026-09-18T18:23:48.343409+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:48.343446+00:00", "trade", 5.5618, 1890.0]
["2026-09-18T18:23:48.344346+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:48.344549+00:00", "trade", 5.565, 4.0]
["2026-09-18T18:23:48.373009+00:00", "trade", 5.565, 1.0]
["2026-09-18T18:23:48.374312+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:49.812903+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:23:53.274838+00:00", "trade", 5.57, 800.0]
["2026-09-18T18:23:53.274902+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:23:53.276095+00:00", "trade", 5.5663, 53.0]
["2026-09-18T18:23:53.276399+00:00", "trade", 5.57, 32.0]
["2026-09-18T18:23:53.280387+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:54.554510+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:54.652593+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:54.759359+00:00", "trade", 5.5507, 300.0]
["2026-09-18T18:23:55.167281+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:55.167562+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:55.168459+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:55.168481+00:00", "trade", 5.57, 8.0]
["2026-09-18T18:23:55.169120+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:55.198009+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:23:55.236225+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:00.009850+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:00.341563+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:00.342079+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:00.934036+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:01.200591+00:00", "trade", 5.5507, 23.0]
["2026-09-18T18:24:01.202003+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:01.328123+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:01.328524+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:02.148628+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:02.148949+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:02.149871+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:02.154816+00:00", "trade", 5.5677, 1.0]
["2026-09-18T18:24:02.179281+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:03.332132+00:00", "trade", 5.5601, 1.0]
["2026-09-18T18:24:03.333221+00:00", "trade", 5.565, 2.0]
["2026-09-18T18:24:03.963741+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:04.062836+00:00", "trade", 5.565, 300.0]
["2026-09-18T18:24:04.064210+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:05.168249+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:05.466464+00:00", "trade", 5.565, 1.0]
["2026-09-18T18:24:05.467270+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:05.468142+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:05.468227+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:05.498198+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:05.563799+00:00", "trade", 5.565, 29.0]
["2026-09-18T18:24:05.741106+00:00", "trade", 5.5673, 30.0]
["2026-09-18T18:24:06.722056+00:00", "trade", 5.565, 1.0]
["2026-09-18T18:24:06.918639+00:00", "trade", 5.565, 5.0]
["2026-09-18T18:24:08.023702+00:00", "trade", 5.5663, 29.0]
["2026-09-18T18:24:09.595811+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:09.596127+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:09.675115+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:11.420102+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:11.420109+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:24:11.420112+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:24:11.420118+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:24:11.420160+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:24:11.420365+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:24:11.420668+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:24:11.420674+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:24:11.420936+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:24:11.421453+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:24:11.610837+00:00", "trade", 5.5651, 18.0]
["2026-09-18T18:24:11.984153+00:00", "trade", 5.5644, 32.0]
["2026-09-18T18:24:13.230871+00:00", "trade", 5.5644, 1.0]
["2026-09-18T18:24:13.231963+00:00", "trade", 5.565, 3.0]
["2026-09-18T18:24:16.012019+00:00", "trade", 5.565, 1508.0]
["2026-09-18T18:24:16.012019+00:00", "trade", 5.565, 600.0]
["2026-09-18T18:24:16.012503+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:24:16.019023+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:24:16.020487+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:24:16.020490+00:00", "trade", 5.565, 600.0]
["2026-09-18T18:24:16.020490+00:00", "trade", 5.565, 1508.0]
["2026-09-18T18:24:16.020496+00:00", "trade", 5.565, 484.0]
["2026-09-18T18:24:16.020520+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:16.020801+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:16.020833+00:00", "trade", 5.565, 2716.0]
["2026-09-18T18:24:16.020845+00:00", "trade", 5.56, 198.0]
["2026-09-18T18:24:16.020896+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:16.020938+00:00", "trade", 5.565, 600.0]
["2026-09-18T18:24:16.021007+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:24:16.021292+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:16.021502+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:16.021502+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:16.021502+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:16.021538+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:16.021538+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:16.021585+00:00", "trade", 5.565, 300.0]
["2026-09-18T18:24:16.021750+00:00", "trade", 5.5651, 60.0]
["2026-09-18T18:24:16.021898+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:16.021939+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:16.022099+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:16.022866+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:16.023208+00:00", "trade", 5.565, 700.0]
["2026-09-18T18:24:16.023536+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:24:16.024454+00:00", "trade", 5.5649, 53.0]
["2026-09-18T18:24:16.024469+00:00", "trade", 5.5601, 18200.0]
["2026-09-18T18:24:16.024508+00:00", "trade", 5.5648, 51.0]
["2026-09-18T18:24:16.024559+00:00", "trade", 5.565, 297.0]
["2026-09-18T18:24:16.025713+00:00", "trade", 5.5601, 92.0]
["2026-09-18T18:24:16.025783+00:00", "trade", 5.5601, 183.0]
["2026-09-18T18:24:16.032940+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:16.103394+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:24:16.104405+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:16.134175+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:16.366889+00:00", "trade", 5.563, 1.0]
["2026-09-18T18:24:16.880143+00:00", "trade", 5.5634, 4.0]
["2026-09-18T18:24:18.314441+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:24:18.916111+00:00", "trade", 5.565, 5.0]
["2026-09-18T18:24:19.579338+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:20.071117+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:20.071578+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:20.071578+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:20.071588+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:20.159870+00:00", "trade", 5.5516, 73.0]
["2026-09-18T18:24:20.161151+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:24:20.161193+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:24:20.164182+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:24:20.164239+00:00", "trade", 5.565, 133.0]
["2026-09-18T18:24:20.691362+00:00", "trade", 5.565, 73.0]
["2026-09-18T18:24:20.691365+00:00", "trade", 5.565, 194.0]
["2026-09-18T18:24:20.691425+00:00", "trade", 5.565, 27.0]
["2026-09-18T18:24:21.111635+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:21.112071+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:21.236637+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:22.641175+00:00", "trade", 5.5632, 1.0]
["2026-09-18T18:24:22.721916+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:22.752925+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:23.831158+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:23.854323+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:25.009510+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:24:25.010581+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:25.082523+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:25.083003+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:25.499476+00:00", "trade", 5.5516, 2.0]
["2026-09-18T18:24:25.659496+00:00", "trade", 5.5516, 11.0]
["2026-09-18T18:24:25.680248+00:00", "trade", 5.5516, 74.0]
["2026-09-18T18:24:25.711847+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:25.712328+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:25.852491+00:00", "trade", 5.565, 197.0]
["2026-09-18T18:24:25.853093+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:25.853519+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:25.946564+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:24:25.947603+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:25.957594+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:24:25.990327+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:24:26.293520+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:26.398489+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:27.639227+00:00", "trade", 5.564, 4.0]
["2026-09-18T18:24:27.640637+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:27.645187+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:27.754392+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:28.563214+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:28.563374+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:28.564176+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:28.991986+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:24:28.992394+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:28.992394+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:28.992554+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:28.995775+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:24:28.996208+00:00", "trade", 5.565, 134.0]
["2026-09-18T18:24:29.035725+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:24:29.189176+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:29.195316+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:29.195977+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:29.329625+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:29.424180+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:30.009867+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:30.125361+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:30.129301+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:24:30.129307+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:24:30.129802+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:30.129952+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:30.130238+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:30.222783+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:30.306560+00:00", "trade", 5.565, 25.0]
["2026-09-18T18:24:30.799032+00:00", "trade", 5.564, 1.0]
["2026-09-18T18:24:30.929304+00:00", "trade", 5.565, 1.0]
["2026-09-18T18:24:31.639219+00:00", "trade", 5.5633, 6.0]
["2026-09-18T18:24:31.782035+00:00", "trade", 5.5613, 1500.0]
["2026-09-18T18:24:31.783279+00:00", "trade", 5.5614, 77.0]
["2026-09-18T18:24:31.799689+00:00", "trade", 5.5517, 3.0]
["2026-09-18T18:24:32.490371+00:00", "trade", 5.565, 271.0]
["2026-09-18T18:24:32.491487+00:00", "trade", 5.565, 4.0]
["2026-09-18T18:24:32.495657+00:00", "trade", 5.565, 56.0]
["2026-09-18T18:24:32.912938+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:24:32.913588+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:33.982619+00:00", "trade", 5.5671, 1.0]
["2026-09-18T18:24:34.197444+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:34.198126+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:34.442556+00:00", "trade", 5.564, 10.0]
["2026-09-18T18:24:35.348983+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:24:35.355761+00:00", "trade", 5.565, 5.0]
["2026-09-18T18:24:36.697906+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:36.698172+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:36.698337+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:36.792939+00:00", "trade", 5.56, 13.0]
["2026-09-18T18:24:36.792939+00:00", "trade", 5.56, 5.0]
["2026-09-18T18:24:36.792942+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:24:36.792948+00:00", "trade", 5.56, 5.0]
["2026-09-18T18:24:36.792954+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:24:36.792954+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:24:36.792954+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:24:36.792958+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:24:36.792958+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:24:36.792963+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:24:36.792963+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:24:36.792969+00:00", "trade", 5.56, 817.0]
["2026-09-18T18:24:36.792969+00:00", "trade", 5.56, 200.0]
["2026-09-18T18:24:36.792969+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:24:36.792973+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:24:36.792975+00:00", "trade", 5.56, 500.0]
["2026-09-18T18:24:36.792978+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:24:36.792981+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:24:36.792987+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:24:36.792987+00:00", "trade", 5.56, 200.0]
["2026-09-18T18:24:36.792993+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:24:36.792999+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:24:36.793060+00:00", "trade", 5.56, 1200.0]
["2026-09-18T18:24:36.793060+00:00", "trade", 5.56, 268.0]
["2026-09-18T18:24:36.793063+00:00", "trade", 5.56, 1600.0]
["2026-09-18T18:24:36.793066+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:24:36.793070+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:24:36.793070+00:00", "trade", 5.56, 300.0]
["2026-09-18T18:24:36.793074+00:00", "trade", 5.56, 1232.0]
["2026-09-18T18:24:36.793074+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:24:36.793074+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:24:36.793074+00:00", "trade", 5.56, 44.0]
["2026-09-18T18:24:36.793165+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:24:36.793168+00:00", "trade", 5.56, 18.0]
["2026-09-18T18:24:36.793168+00:00", "trade", 5.56, 3.0]
["2026-09-18T18:24:36.793189+00:00", "trade", 5.56, 2587.0]
["2026-09-18T18:24:36.793246+00:00", "trade", 5.56, 200.0]
["2026-09-18T18:24:36.793263+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:36.793312+00:00", "trade", 5.56, 281.0]
["2026-09-18T18:24:36.793315+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:24:36.793315+00:00", "trade", 5.56, 46.0]
["2026-09-18T18:24:36.793378+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:36.793408+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:36.793484+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:24:36.793489+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:36.793535+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:24:36.793553+00:00", "trade", 5.56, 6.0]
["2026-09-18T18:24:36.793599+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:36.793609+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:36.793609+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:36.793624+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:36.793667+00:00", "trade", 5.56, 63.0]
["2026-09-18T18:24:36.793864+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:36.794010+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:36.794170+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:36.794250+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:36.794253+00:00", "trade", 5.5632, 50.0]
["2026-09-18T18:24:36.794322+00:00", "trade", 5.5616, 54.0]
["2026-09-18T18:24:36.794389+00:00", "trade", 5.56, 51.0]
["2026-09-18T18:24:36.794449+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:24:36.794509+00:00", "trade", 5.56, 80.0]
["2026-09-18T18:24:36.794572+00:00", "trade", 5.5615, 53.0]
["2026-09-18T18:24:36.794635+00:00", "trade", 5.56, 56.0]
["2026-09-18T18:24:36.794641+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:36.794713+00:00", "trade", 5.56, 93.0]
["2026-09-18T18:24:36.794767+00:00", "trade", 5.56, 87.0]
["2026-09-18T18:24:36.794822+00:00", "trade", 5.56, 140.0]
["2026-09-18T18:24:36.794873+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:24:36.794969+00:00", "trade", 5.56, 200.0]
["2026-09-18T18:24:36.795528+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:36.796090+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:36.796211+00:00", "trade", 5.56, 55.0]
["2026-09-18T18:24:36.797012+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:36.797087+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:36.797448+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:36.803292+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:36.813296+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:36.871952+00:00", "trade", 5.563, 91.0]
["2026-09-18T18:24:36.872012+00:00", "trade", 5.5629, 7.0]
["2026-09-18T18:24:36.872048+00:00", "trade", 5.5628, 17.0]
["2026-09-18T18:24:36.872084+00:00", "trade", 5.5617, 14.0]
["2026-09-18T18:24:36.872637+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:36.880997+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:37.064217+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:37.237290+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:24:37.237925+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:24:37.335059+00:00", "trade", 5.57, 13.0]
["2026-09-18T18:24:37.644584+00:00", "trade", 5.5635, 8.0]
["2026-09-18T18:24:37.799164+00:00", "trade", 5.562, 13.0]
["2026-09-18T18:24:37.800436+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:24:37.800523+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:24:37.801098+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:37.801539+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:37.805545+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:24:37.805632+00:00", "trade", 5.565, 124.0]
["2026-09-18T18:24:37.805725+00:00", "trade", 5.565, 10.0]
["2026-09-18T18:24:37.902224+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:37.910328+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:37.910378+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:37.932300+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:38.276012+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:38.276533+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:38.276568+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:38.289659+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:38.289750+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:24:38.289750+00:00", "trade", 5.56, 70.0]
["2026-09-18T18:24:38.290576+00:00", "trade", 5.56, 30.0]
["2026-09-18T18:24:38.290817+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:38.291614+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:38.292215+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:38.292937+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:38.295578+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:38.330707+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:38.425101+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:38.616361+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:39.147533+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:39.786007+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:24:40.655387+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:40.669189+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:41.374355+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:41.805761+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:41.806237+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:41.939203+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:42.682986+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:24:44.030690+00:00", "trade", 5.5638, 10.0]
["2026-09-18T18:24:44.230584+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:24:44.371968+00:00", "trade", 5.5638, 100.0]
["2026-09-18T18:24:44.419229+00:00", "trade", 5.565, 25.0]
["2026-09-18T18:24:44.903659+00:00", "trade", 5.5617, 1.0]
["2026-09-18T18:24:45.336102+00:00", "trade", 5.57, 15.0]
["2026-09-18T18:24:45.337148+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:45.337148+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:45.337188+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:46.136167+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:46.179444+00:00", "trade", 5.552, 200.0]
["2026-09-18T18:24:46.186986+00:00", "trade", 5.552, 100.0]
["2026-09-18T18:24:46.686355+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:46.919053+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:46.919113+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:47.047603+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:49.088500+00:00", "trade", 5.565, 5.0]
["2026-09-18T18:24:49.088649+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:49.089598+00:00", "trade", 5.565, 2.0]
["2026-09-18T18:24:49.089606+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:49.090358+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:49.091566+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:49.218139+00:00", "trade", 5.565, 33.0]
["2026-09-18T18:24:49.219530+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:49.541112+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:24:50.542108+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:50.557576+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:24:50.558833+00:00", "trade", 5.5645, 51.0]
["2026-09-18T18:24:50.562366+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:50.669005+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:50.669957+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:51.277120+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:24:52.396841+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:53.703839+00:00", "trade", 5.5638, 6.0]
["2026-09-18T18:24:54.287731+00:00", "trade", 5.565, 400.0]
["2026-09-18T18:24:54.464768+00:00", "trade", 5.565, 5.0]
["2026-09-18T18:24:55.155618+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:55.156420+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:56.699676+00:00", "trade", 5.5521, 3.0]
["2026-09-18T18:24:56.911409+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:24:57.081800+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:57.082923+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:57.089225+00:00", "trade", 5.57, 446.0]
["2026-09-18T18:24:57.163901+00:00", "trade", 5.57, 406.0]
["2026-09-18T18:24:57.165149+00:00", "trade", 5.5681, 69.0]
["2026-09-18T18:24:59.256393+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:59.257230+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:59.257230+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:59.257631+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:59.501391+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:24:59.946041+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:25:00.009885+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:00.156635+00:00", "trade", 5.565, 10.0]
["2026-09-18T18:25:00.416235+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:01.624236+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:01.760003+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:01.997202+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:02.271104+00:00", "trade", 5.5674, 1.0]
["2026-09-18T18:25:02.271880+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:25:02.271880+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:25:02.271886+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:25:02.271901+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:25:02.272138+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:25:02.272217+00:00", "trade", 5.565, 3.0]
["2026-09-18T18:25:02.272409+00:00", "trade", 5.565, 171.0]
["2026-09-18T18:25:02.272418+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:25:02.272427+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:25:02.272457+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:25:02.272526+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:02.272572+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:02.272677+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:25:02.273213+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:02.273705+00:00", "trade", 5.5649, 50.0]
["2026-09-18T18:25:02.286615+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:02.299942+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:02.361242+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:02.362400+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:02.372750+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:02.380027+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:02.396992+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:02.635238+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:02.745465+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:03.339020+00:00", "trade", 5.5522, 100.0]
["2026-09-18T18:25:03.796308+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:03.879972+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:04.850603+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:06.795708+00:00", "trade", 5.5652, 42.0]
["2026-09-18T18:25:06.795771+00:00", "trade", 5.5624, 46.0]
["2026-09-18T18:25:06.898549+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:25:07.177859+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:25:07.541844+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:25:07.960083+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:08.455133+00:00", "trade", 5.5619, 2000.0]
["2026-09-18T18:25:08.456384+00:00", "trade", 5.5622, 119.0]
["2026-09-18T18:25:08.672165+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:08.704780+00:00", "trade", 5.56, 200.0]
["2026-09-18T18:25:08.705655+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:08.748647+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:09.768811+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:25:10.212500+00:00", "trade", 5.5636, 100.0]
["2026-09-18T18:25:10.689043+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:25:11.472209+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:25:12.550343+00:00", "trade", 5.565, 3.0]
["2026-09-18T18:25:13.318035+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:25:13.369583+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:25:13.370112+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:25:13.406099+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:25:13.406285+00:00", "trade", 5.565, 149.0]
["2026-09-18T18:25:14.067813+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:25:14.095917+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:25:14.096029+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:25:14.097150+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:25:14.098398+00:00", "trade", 5.5636, 53.0]
["2026-09-18T18:25:14.108256+00:00", "trade", 5.565, 46.0]
["2026-09-18T18:25:14.108313+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:25:15.540746+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:25:15.629697+00:00", "trade", 5.565, 10.0]
["2026-09-18T18:25:16.561318+00:00", "trade", 5.5636, 300.0]
["2026-09-18T18:25:16.565058+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:16.566056+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:16.596673+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:25:16.597611+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:16.599126+00:00", "trade", 5.565, 70.0]
["2026-09-18T18:25:16.625003+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:25:16.676694+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:16.677651+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:16.682052+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:16.750198+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:16.750234+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:16.962293+00:00", "trade", 5.565, 10.0]
["2026-09-18T18:25:16.983085+00:00", "trade", 5.565, 9.0]
["2026-09-18T18:25:18.406936+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:25:18.410662+00:00", "trade", 5.565, 328.0]
["2026-09-18T18:25:18.514637+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:18.515524+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:18.656504+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:18.988603+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:18.993405+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:19.144940+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:19.205150+00:00", "trade", 5.57, 7.0]
["2026-09-18T18:25:19.205183+00:00", "trade", 5.57, 25.0]
["2026-09-18T18:25:19.205204+00:00", "trade", 5.565, 7.0]
["2026-09-18T18:25:19.205213+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:25:19.205234+00:00", "trade", 5.565, 25.0]
["2026-09-18T18:25:19.205258+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:25:19.205267+00:00", "trade", 5.565, 20.0]
["2026-09-18T18:25:19.205294+00:00", "trade", 5.565, 20.0]
["2026-09-18T18:25:19.205435+00:00", "trade", 5.565, 334.0]
["2026-09-18T18:25:19.206689+00:00", "trade", 5.5651, 65.0]
["2026-09-18T18:25:19.459076+00:00", "trade", 5.5524, 100.0]
["2026-09-18T18:25:20.796951+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:20.991278+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:25:21.659033+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:25:22.903036+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:22.996909+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:23.410984+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:25:23.414599+00:00", "trade", 5.565, 356.0]
["2026-09-18T18:25:23.415853+00:00", "trade", 5.5635, 50.0]
["2026-09-18T18:25:24.192364+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:25:25.159569+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:25.159880+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:25.816840+00:00", "trade", 5.56, 1.0]
["2026-09-18T18:25:25.818223+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:25:25.822280+00:00", "trade", 5.565, 309.0]
["2026-09-18T18:25:26.445144+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:25:26.975866+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:25:26.976964+00:00", "trade", 5.565, 2.0]
["2026-09-18T18:25:26.977111+00:00", "trade", 5.5649, 52.0]
["2026-09-18T18:25:27.559602+00:00", "trade", 5.5525, 400.0]
["2026-09-18T18:25:28.414909+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:25:28.420900+00:00", "trade", 5.565, 317.0]
["2026-09-18T18:25:28.701042+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:25:28.855721+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:25:28.989277+00:00", "trade", 5.5636, 20.0]
["2026-09-18T18:25:30.009896+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:30.511659+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:31.103428+00:00", "trade", 5.565, 10.0]
["2026-09-18T18:25:32.762197+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:25:33.421225+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:25:33.421352+00:00", "trade", 5.565, 116.0]
["2026-09-18T18:25:33.424569+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:25:33.424671+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:25:33.425916+00:00", "trade", 5.5647, 53.0]
["2026-09-18T18:25:33.510592+00:00", "trade", 5.5625, 40.0]
["2026-09-18T18:25:33.513388+00:00", "trade", 5.5625, 40.0]
["2026-09-18T18:25:33.513996+00:00", "trade", 5.5625, 237.0]
["2026-09-18T18:25:33.726186+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:25:34.507309+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:34.511810+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:35.107802+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:35.125529+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:35.310083+00:00", "trade", 5.565, 25.0]
["2026-09-18T18:25:35.508326+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:25:35.896591+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:35.987833+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:36.456738+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:25:36.797704+00:00", "trade", 5.5637, 34.0]
["2026-09-18T18:25:37.020212+00:00", "trade", 5.5631, 20.0]
["2026-09-18T18:25:38.037502+00:00", "trade", 5.565, 68.0]
["2026-09-18T18:25:38.043519+00:00", "trade", 5.565, 17.0]
["2026-09-18T18:25:38.348152+00:00", "trade", 5.565, 1400.0]
["2026-09-18T18:25:38.349400+00:00", "trade", 5.5647, 84.0]
["2026-09-18T18:25:38.351773+00:00", "trade", 5.565, 1800.0]
["2026-09-18T18:25:38.353021+00:00", "trade", 5.5648, 50.0]
["2026-09-18T18:25:38.353084+00:00", "trade", 5.565, 90.0]
["2026-09-18T18:25:38.364986+00:00", "trade", 5.565, 900.0]
["2026-09-18T18:25:38.381186+00:00", "trade", 5.57, 900.0]
["2026-09-18T18:25:38.382437+00:00", "trade", 5.5675, 90.0]
["2026-09-18T18:25:38.408606+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:39.385441+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:25:39.385774+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:25:39.418065+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:25:39.418179+00:00", "trade", 5.565, 192.0]
["2026-09-18T18:25:40.932855+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:40.972270+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:25:40.973587+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:41.223631+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:41.236111+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:42.385965+00:00", "trade", 5.565, 3.0]
["2026-09-18T18:25:42.520142+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:42.522421+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:25:42.522423+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:42.522442+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:25:42.523084+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:42.523084+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:42.523089+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:42.523134+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:42.523170+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:42.537499+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:25:42.540406+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:42.604758+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:44.197564+00:00", "trade", 5.5637, 1.0]
["2026-09-18T18:25:44.609531+00:00", "trade", 5.57, 15.0]
["2026-09-18T18:25:45.974631+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:25:45.979834+00:00", "trade", 5.565, 390.0]
["2026-09-18T18:25:45.981079+00:00", "trade", 5.5642, 66.0]
["2026-09-18T18:25:49.586004+00:00", "trade", 5.56, 10.0]
["2026-09-18T18:25:49.586007+00:00", "trade", 5.56, 5.0]
["2026-09-18T18:25:49.586506+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:49.836951+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:49.837859+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:50.059546+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:50.735683+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:50.790682+00:00", "trade", 5.568, 1000.0]
["2026-09-18T18:25:50.791245+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:50.791930+00:00", "trade", 5.5679, 51.0]
["2026-09-18T18:25:50.815479+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:25:50.817262+00:00", "trade", 5.565, 140.0]
["2026-09-18T18:25:50.818537+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:25:50.819253+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:25:50.820140+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:25:50.820997+00:00", "trade", 5.57, 80.0]
["2026-09-18T18:25:51.079585+00:00", "trade", 5.5528, 1300.0]
["2026-09-18T18:25:51.542875+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:25:52.267988+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:25:52.269991+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:25:52.273274+00:00", "trade", 5.565, 368.0]
["2026-09-18T18:25:52.274525+00:00", "trade", 5.5665, 51.0]
["2026-09-18T18:25:56.066568+00:00", "trade", 5.5677, 359.0]
["2026-09-18T18:25:56.067815+00:00", "trade", 5.5667, 65.0]
["2026-09-18T18:25:57.252129+00:00", "trade", 5.5672, 2.0]
["2026-09-18T18:25:57.253215+00:00", "trade", 5.565, 3.0]
["2026-09-18T18:25:58.658632+00:00", "trade", 5.5635, 1.0]
["2026-09-18T18:25:58.660616+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:25:58.667049+00:00", "trade", 5.565, 375.0]
["2026-09-18T18:25:59.117126+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:25:59.141339+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:25:59.158916+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:26:00.009924+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:26:00.053286+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:26:00.054354+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:26:01.494569+00:00", "trade", 5.565, 21.0]
["2026-09-18T18:26:01.499020+00:00", "trade", 5.565, 5.0]
["2026-09-18T18:26:01.617379+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:26:01.907412+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:26:01.908034+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:26:02.405276+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:26:02.410157+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:26:04.681778+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:26:04.681862+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:26:04.682498+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:26:04.683110+00:00", "trade", 5.5633, 53.0]
["2026-09-18T18:26:04.685841+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:26:04.685898+00:00", "trade", 5.565, 148.0]
["2026-09-18T18:26:04.687089+00:00", "trade", 5.5657, 50.0]
["2026-09-18T18:26:08.456627+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:26:09.134022+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:26:09.134361+00:00", "trade", 5.56, 54.0]
["2026-09-18T18:26:09.134364+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:26:09.134367+00:00", "trade", 5.56, 200.0]
["2026-09-18T18:26:09.134371+00:00", "trade", 5.56, 225.0]
["2026-09-18T18:26:09.134371+00:00", "trade", 5.56, 98.0]
["2026-09-18T18:26:09.134374+00:00", "trade", 5.56, 2408.0]
["2026-09-18T18:26:09.134374+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:26:09.134376+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:26:09.134482+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:26:09.134485+00:00", "trade", 5.56, 1800.0]
["2026-09-18T18:26:09.134488+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:26:09.134488+00:00", "trade", 5.56, 320.0]
["2026-09-18T18:26:09.134490+00:00", "trade", 5.56, 400.0]
["2026-09-18T18:26:09.134493+00:00", "trade", 5.56, 400.0]
["2026-09-18T18:26:09.134493+00:00", "trade", 5.56, 500.0]
["2026-09-18T18:26:09.134493+00:00", "trade", 5.56, 780.0]
["2026-09-18T18:26:09.134521+00:00", "trade", 5.56, 2192.0]
["2026-09-18T18:26:09.134521+00:00", "trade", 5.56, 2000.0]
["2026-09-18T18:26:09.134526+00:00", "trade", 5.56, 19.0]
["2026-09-18T18:26:09.134530+00:00", "trade", 5.56, 3750.0]
["2026-09-18T18:26:09.134530+00:00", "trade", 5.56, 1000.0]
["2026-09-18T18:26:09.134535+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:26:09.134535+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:26:09.134539+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:26:09.134542+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:26:09.134542+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:26:09.134548+00:00", "trade", 5.56, 300.0]
["2026-09-18T18:26:09.134548+00:00", "trade", 5.56, 200.0]
["2026-09-18T18:26:09.134552+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:26:09.134552+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:26:09.134557+00:00", "trade", 5.56, 400.0]
["2026-09-18T18:26:09.134557+00:00", "trade", 5.56, 80.0]
["2026-09-18T18:26:09.134557+00:00", "trade", 5.56, 800.0]
["2026-09-18T18:26:09.134557+00:00", "trade", 5.56, 7.0]
["2026-09-18T18:26:09.134557+00:00", "trade", 5.56, 1200.0]
["2026-09-18T18:26:09.134559+00:00", "trade", 5.56, 200.0]
["2026-09-18T18:26:09.134574+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:26:09.134656+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:26:09.134680+00:00", "trade", 5.56, 895.0]
["2026-09-18T18:26:09.134683+00:00", "trade", 5.56, 800.0]
["2026-09-18T18:26:09.134719+00:00", "trade", 5.56, 800.0]
["2026-09-18T18:26:09.134719+00:00", "trade", 5.56, 8000.0]
["2026-09-18T18:26:09.134722+00:00", "trade", 5.56, 1800.0]
["2026-09-18T18:26:09.134744+00:00", "trade", 5.56, 400.0]
["2026-09-18T18:26:09.134744+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:26:09.134746+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:26:09.134749+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:26:09.134749+00:00", "trade", 5.56, 400.0]
["2026-09-18T18:26:09.134752+00:00", "trade", 5.56, 2500.0]
["2026-09-18T18:26:09.134756+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:26:09.134756+00:00", "trade", 5.56, 6.0]
["2026-09-18T18:26:09.134758+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:26:09.134758+00:00", "trade", 5.56, 400.0]
["2026-09-18T18:26:09.134764+00:00", "trade", 5.56, 900.0]
["2026-09-18T18:26:09.134767+00:00", "trade", 5.56, 5.0]
["2026-09-18T18:26:09.134771+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:26:09.134771+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:26:09.134774+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:26:09.134779+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:26:09.134779+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:26:09.134779+00:00", "trade", 5.56, 200.0]
["2026-09-18T18:26:09.134779+00:00", "trade", 5.56, 150.0]
["2026-09-18T18:26:09.134782+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:26:09.134785+00:00", "trade", 5.56, 5.0]
["2026-09-18T18:26:09.134788+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:26:09.134791+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:26:09.134800+00:00", "trade", 5.56, 76.0]
["2026-09-18T18:26:09.134800+00:00", "trade", 5.56, 63.0]
["2026-09-18T18:26:09.134800+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:26:09.134800+00:00", "trade", 5.56, 400.0]
["2026-09-18T18:26:09.134800+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:26:09.134800+00:00", "trade", 5.56, 500.0]
["2026-09-18T18:26:09.134800+00:00", "trade", 5.56, 60.0]
["2026-09-18T18:26:09.134800+00:00", "trade", 5.56, 800.0]
["2026-09-18T18:26:09.134800+00:00", "trade", 5.56, 300.0]
["2026-09-18T18:26:09.134800+00:00", "trade", 5.56, 800.0]
["2026-09-18T18:26:09.134800+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:26:09.134803+00:00", "trade", 5.56, 150.0]
["2026-09-18T18:26:09.134806+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:26:09.134806+00:00", "trade", 5.56, 150.0]
["2026-09-18T18:26:09.134809+00:00", "trade", 5.56, 200.0]
["2026-09-18T18:26:09.134809+00:00", "trade", 5.56, 400.0]
["2026-09-18T18:26:09.134813+00:00", "trade", 5.56, 867.0]
["2026-09-18T18:26:09.134813+00:00", "trade", 5.56, 150.0]
["2026-09-18T18:26:09.134813+00:00", "trade", 5.56, 500.0]
["2026-09-18T18:26:09.134816+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:26:09.134816+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:26:09.134818+00:00", "trade", 5.56, 400.0]
["2026-09-18T18:26:09.134821+00:00", "trade", 5.56, 200.0]
["2026-09-18T18:26:09.134824+00:00", "trade", 5.56, 600.0]
["2026-09-18T18:26:09.134830+00:00", "trade", 5.56, 300.0]
["2026-09-18T18:26:09.134839+00:00", "trade", 5.56, 300.0]
["2026-09-18T18:26:09.134839+00:00", "trade", 5.56, 3.0]
["2026-09-18T18:26:09.134844+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:26:09.134899+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:26:09.134908+00:00", "trade", 5.56, 200.0]
["2026-09-18T18:26:09.134924+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:26:09.134930+00:00", "trade", 5.56, 68.0]
["2026-09-18T18:26:09.134933+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:26:09.134936+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:26:09.134936+00:00", "trade", 5.56, 30.0]
["2026-09-18T18:26:09.134942+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:26:09.134942+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:26:09.134946+00:00", "trade", 5.56, 200.0]
["2026-09-18T18:26:09.134946+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:26:09.134946+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:26:09.134946+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:26:09.134951+00:00", "trade", 5.56, 1800.0]
["2026-09-18T18:26:09.134951+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:26:09.134951+00:00", "trade", 5.56, 420.0]
["2026-09-18T18:26:09.134954+00:00", "trade", 5.56, 300.0]
["2026-09-18T18:26:09.134954+00:00", "trade", 5.56, 800.0]
["2026-09-18T18:26:09.134954+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:26:09.134954+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:26:09.134960+00:00", "trade", 5.56, 200.0]
["2026-09-18T18:26:09.134960+00:00", "trade", 5.56, 1000.0]
["2026-09-18T18:26:09.134960+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:26:09.134964+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:26:09.134965+00:00", "trade", 5.56, 31.0]
["2026-09-18T18:26:09.134975+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:26:09.134975+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:26:09.134990+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:26:09.134995+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:26:09.135001+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:26:09.135026+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:26:09.135028+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:26:09.135090+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:26:09.135155+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:26:09.135155+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:26:09.135165+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:26:09.135239+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:26:09.135260+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:26:09.135323+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:26:09.135368+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:26:09.135371+00:00", "trade", 5.56, 799.0]
["2026-09-18T18:26:09.135386+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:09.135386+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:09.135392+00:00", "trade", 5.56, 31.0]
["2026-09-18T18:26:09.135410+00:00", "trade", 5.56, 51.0]
["2026-09-18T18:26:09.135445+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:09.135466+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:09.135621+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:09.135624+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:26:09.135631+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:09.135645+00:00", "trade", 5.5604, 167.0]
["2026-09-18T18:26:09.135654+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:26:09.135661+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:09.135706+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:09.135726+00:00", "trade", 5.5615, 50.0]
["2026-09-18T18:26:09.135761+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:09.135789+00:00", "trade", 5.56, 105.0]
["2026-09-18T18:26:09.135821+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:09.135859+00:00", "trade", 5.56, 61.0]
["2026-09-18T18:26:09.135925+00:00", "trade", 5.56, 64.0]
["2026-09-18T18:26:09.135991+00:00", "trade", 5.5601, 50.0]
["2026-09-18T18:26:09.136054+00:00", "trade", 5.56, 65.0]
["2026-09-18T18:26:09.136062+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:09.136062+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:09.136102+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:09.136117+00:00", "trade", 5.56, 110.0]
["2026-09-18T18:26:09.136156+00:00", "trade", 5.555, 24.0]
["2026-09-18T18:26:09.136189+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:26:09.136249+00:00", "trade", 5.56, 58.0]
["2026-09-18T18:26:09.136301+00:00", "trade", 5.56, 188.0]
["2026-09-18T18:26:09.136343+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:09.136376+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:26:09.136383+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:09.136427+00:00", "trade", 5.56, 60.0]
["2026-09-18T18:26:09.136481+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:26:09.136529+00:00", "trade", 5.56, 104.0]
["2026-09-18T18:26:09.136586+00:00", "trade", 5.56, 56.0]
["2026-09-18T18:26:09.136637+00:00", "trade", 5.56, 65.0]
["2026-09-18T18:26:09.136691+00:00", "trade", 5.56, 80.0]
["2026-09-18T18:26:09.136706+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:26:09.136743+00:00", "trade", 5.56, 54.0]
["2026-09-18T18:26:09.136794+00:00", "trade", 5.56, 96.0]
["2026-09-18T18:26:09.136824+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:09.136854+00:00", "trade", 5.56, 400.0]
["2026-09-18T18:26:09.136902+00:00", "trade", 5.56, 90.0]
["2026-09-18T18:26:09.136956+00:00", "trade", 5.56, 55.0]
["2026-09-18T18:26:09.136995+00:00", "trade", 5.56, 3.0]
["2026-09-18T18:26:09.137010+00:00", "trade", 5.56, 54.0]
["2026-09-18T18:26:09.137019+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:09.137061+00:00", "trade", 5.56, 4.0]
["2026-09-18T18:26:09.137112+00:00", "trade", 5.5601, 50.0]
["2026-09-18T18:26:09.137164+00:00", "trade", 5.5601, 53.0]
["2026-09-18T18:26:09.137215+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:26:09.137266+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:26:09.137320+00:00", "trade", 5.56, 53.0]
["2026-09-18T18:26:09.137840+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:26:09.138478+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:26:09.140204+00:00", "trade", 5.555, 9.0]
["2026-09-18T18:26:09.140302+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:09.141946+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:09.163111+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:09.888863+00:00", "trade", 5.555, 2.0]
["2026-09-18T18:26:09.888929+00:00", "trade", 5.555, 11.0]
["2026-09-18T18:26:09.899184+00:00", "trade", 5.5615, 6.0]
["2026-09-18T18:26:10.382357+00:00", "trade", 5.5538, 100.0]
["2026-09-18T18:26:11.900238+00:00", "trade", 5.555, 4.0]
["2026-09-18T18:26:12.379154+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:12.544292+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:12.617476+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:12.866873+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:13.690164+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:26:15.962545+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:26:16.833090+00:00", "trade", 5.55, 6.0]
["2026-09-18T18:26:16.833090+00:00", "trade", 5.55, 6.0]
["2026-09-18T18:26:16.833095+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:26:16.834167+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:16.834167+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:16.838046+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:17.714183+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:26:19.285082+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:19.286440+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:19.289442+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:19.289442+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:19.337607+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:19.513875+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:19.731708+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:20.341107+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:20.661769+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:20.735223+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:26:22.411665+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:26:22.412900+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:22.413376+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:22.538735+00:00", "trade", 5.5622, 4.0]
["2026-09-18T18:26:22.799264+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:23.620460+00:00", "trade", 5.5623, 100.0]
["2026-09-18T18:26:23.720514+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:26:24.108003+00:00", "trade", 5.555, 1.0]
["2026-09-18T18:26:24.159663+00:00", "trade", 5.555, 18.0]
["2026-09-18T18:26:24.162952+00:00", "trade", 5.555, 4.0]
["2026-09-18T18:26:24.186183+00:00", "trade", 5.555, 10.0]
["2026-09-18T18:26:25.134643+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:26:26.907918+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:28.058792+00:00", "trade", 5.5612, 3.0]
["2026-09-18T18:26:29.269646+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:30.009950+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:31.034589+00:00", "trade", 5.55, 263.0]
["2026-09-18T18:26:31.035543+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:31.035583+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:31.035618+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:31.036099+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:31.037983+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:31.895427+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:26:31.896504+00:00", "trade", 5.555, 4.0]
["2026-09-18T18:26:33.773126+00:00", "trade", 5.555, 7.0]
["2026-09-18T18:26:34.784646+00:00", "trade", 5.555, 5000.0]
["2026-09-18T18:26:34.785894+00:00", "trade", 5.5561, 73.0]
["2026-09-18T18:26:34.828330+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:26:34.999627+00:00", "trade", 5.562, 51.0]
["2026-09-18T18:26:35.681671+00:00", "trade", 5.562, 100.0]
["2026-09-18T18:26:35.850832+00:00", "trade", 5.55, 99.0]
["2026-09-18T18:26:36.040403+00:00", "trade", 5.5608, 1.0]
["2026-09-18T18:26:36.187122+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:26:38.188330+00:00", "trade", 5.555, 190.0]
["2026-09-18T18:26:38.188393+00:00", "trade", 5.555, 99.0]
["2026-09-18T18:26:38.258953+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:26:39.137704+00:00", "trade", 5.5565, 45.0]
["2026-09-18T18:26:39.631643+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:26:39.786255+00:00", "trade", 5.555, 10.0]
["2026-09-18T18:26:40.925356+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:40.925356+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:40.925397+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:41.716254+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:26:42.539788+00:00", "trade", 5.5542, 100.0]
["2026-09-18T18:26:42.779620+00:00", "trade", 5.5599, 1.0]
["2026-09-18T18:26:43.717603+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:26:43.717667+00:00", "trade", 5.555, 43.0]
["2026-09-18T18:26:43.717718+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:26:43.719748+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:26:43.919269+00:00", "trade", 5.555, 293.0]
["2026-09-18T18:26:43.919831+00:00", "trade", 5.555, 41.0]
["2026-09-18T18:26:43.920117+00:00", "trade", 5.555, 4.0]
["2026-09-18T18:26:43.920345+00:00", "trade", 5.555, 1.0]
["2026-09-18T18:26:46.921421+00:00", "trade", 5.555, 3.0]
["2026-09-18T18:26:49.921551+00:00", "trade", 5.555, 131.0]
["2026-09-18T18:26:49.921606+00:00", "trade", 5.555, 58.0]
["2026-09-18T18:26:49.921991+00:00", "trade", 5.555, 84.0]
["2026-09-18T18:26:49.994998+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:26:50.002471+00:00", "trade", 5.555, 11.0]
["2026-09-18T18:26:52.190098+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:52.901502+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:26:54.540382+00:00", "trade", 5.56, 99.0]
["2026-09-18T18:26:55.548711+00:00", "trade", 5.555, 10.0]
["2026-09-18T18:26:55.549938+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:26:55.550332+00:00", "trade", 5.555, 162.0]
["2026-09-18T18:26:55.556370+00:00", "trade", 5.555, 28.0]
["2026-09-18T18:26:55.557992+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:55.558709+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:55.618086+00:00", "trade", 5.555, 87.0]
["2026-09-18T18:26:56.107012+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:26:56.107568+00:00", "trade", 5.55, 49.0]
["2026-09-18T18:26:56.107571+00:00", "trade", 5.55, 58.0]
["2026-09-18T18:26:58.089708+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:26:59.090558+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:27:00.009973+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:00.481353+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:00.989992+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:27:00.991231+00:00", "trade", 5.555, 186.0]
["2026-09-18T18:27:01.045892+00:00", "trade", 5.555, 151.0]
["2026-09-18T18:27:01.328707+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:01.756563+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:01.760607+00:00", "trade", 5.5619, 100.0]
["2026-09-18T18:27:02.153612+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:03.541914+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:27:03.730008+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:27:03.982488+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:04.787700+00:00", "trade", 5.5551, 27.0]
["2026-09-18T18:27:05.566327+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:05.566879+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:05.567325+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:05.568683+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:05.569124+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:05.960690+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:06.117295+00:00", "trade", 5.555, 4.0]
["2026-09-18T18:27:07.535923+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:08.599884+00:00", "trade", 5.5605, 1.0]
["2026-09-18T18:27:09.139712+00:00", "trade", 5.5553, 11.0]
["2026-09-18T18:27:09.540988+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:27:09.958657+00:00", "trade", 5.5617, 34.0]
["2026-09-18T18:27:11.136590+00:00", "trade", 5.555, 10.0]
["2026-09-18T18:27:11.136620+00:00", "trade", 5.555, 10.0]
["2026-09-18T18:27:11.414541+00:00", "trade", 5.56, 1.0]
["2026-09-18T18:27:11.414541+00:00", "trade", 5.56, 64.0]
["2026-09-18T18:27:11.414546+00:00", "trade", 5.56, 60.0]
["2026-09-18T18:27:11.415108+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:11.415358+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:11.415397+00:00", "trade", 5.56, 400.0]
["2026-09-18T18:27:11.415397+00:00", "trade", 5.56, 300.0]
["2026-09-18T18:27:11.415398+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:11.415448+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:11.415584+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:11.416025+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:11.416105+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:11.417006+00:00", "trade", 5.555, 10.0]
["2026-09-18T18:27:11.417006+00:00", "trade", 5.555, 10.0]
["2026-09-18T18:27:11.417009+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:27:11.417012+00:00", "trade", 5.555, 18.0]
["2026-09-18T18:27:11.417611+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:27:11.417944+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:14.163253+00:00", "trade", 5.56, 19.0]
["2026-09-18T18:27:15.632936+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:27:16.375917+00:00", "trade", 5.555, 20.0]
["2026-09-18T18:27:16.375950+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:27:16.376022+00:00", "trade", 5.555, 15.0]
["2026-09-18T18:27:16.515720+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:16.516436+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:16.596547+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:16.631119+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:17.625399+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:27:18.369728+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:27:18.420542+00:00", "trade", 5.5618, 100.0]
["2026-09-18T18:27:18.760410+00:00", "trade", 5.5577, 1.0]
["2026-09-18T18:27:19.212225+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:27:20.029095+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:27:20.777388+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:27:21.163938+00:00", "trade", 5.56, 3.0]
["2026-09-18T18:27:21.164753+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:21.195441+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:21.251063+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:21.695978+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:27:22.244427+00:00", "trade", 5.5501, 1805.0]
["2026-09-18T18:27:22.245306+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:22.267985+00:00", "trade", 5.5501, 1.0]
["2026-09-18T18:27:22.982174+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:27:22.982824+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:23.114988+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:23.208398+00:00", "trade", 5.56, 532.0]
["2026-09-18T18:27:23.211337+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:23.218445+00:00", "trade", 5.56, 368.0]
["2026-09-18T18:27:23.231592+00:00", "trade", 5.56, 644.0]
["2026-09-18T18:27:23.251121+00:00", "trade", 5.56, 468.0]
["2026-09-18T18:27:23.252372+00:00", "trade", 5.5563, 53.0]
["2026-09-18T18:27:23.261922+00:00", "trade", 5.56, 673.0]
["2026-09-18T18:27:23.336936+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:27:23.541494+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:27:23.557305+00:00", "trade", 5.5533, 1.0]
["2026-09-18T18:27:23.670819+00:00", "trade", 5.5546, 100.0]
["2026-09-18T18:27:25.984346+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:27:26.165722+00:00", "trade", 5.56, 1.0]
["2026-09-18T18:27:26.805273+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:27:26.806371+00:00", "trade", 5.555, 3.0]
["2026-09-18T18:27:27.027808+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:27:27.792472+00:00", "trade", 5.56, 400.0]
["2026-09-18T18:27:28.015211+00:00", "trade", 5.56, 805.0]
["2026-09-18T18:27:28.280336+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:27:28.428886+00:00", "trade", 5.5567, 1.0]
["2026-09-18T18:27:29.028749+00:00", "trade", 5.5575, 805.0]
["2026-09-18T18:27:29.839779+00:00", "trade", 5.5546, 59.0]
["2026-09-18T18:27:30.009990+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:30.265041+00:00", "trade", 5.56, 805.0]
["2026-09-18T18:27:31.265870+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:27:31.265894+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:27:31.266132+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:27:31.266415+00:00", "trade", 5.555, 72.0]
["2026-09-18T18:27:31.266415+00:00", "trade", 5.555, 172.0]
["2026-09-18T18:27:31.266433+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:27:31.266968+00:00", "trade", 5.555, 128.0]
["2026-09-18T18:27:31.278350+00:00", "trade", 5.5575, 805.0]
["2026-09-18T18:27:31.279604+00:00", "trade", 5.5573, 53.0]
["2026-09-18T18:27:31.279670+00:00", "trade", 5.5583, 53.0]
["2026-09-18T18:27:31.313870+00:00", "trade", 5.56, 272.0]
["2026-09-18T18:27:32.033511+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:27:32.110626+00:00", "trade", 5.5594, 110.0]
["2026-09-18T18:27:32.110945+00:00", "trade", 5.5594, 147.0]
["2026-09-18T18:27:32.115016+00:00", "trade", 5.5594, 37.0]
["2026-09-18T18:27:34.165719+00:00", "trade", 5.56, 6.0]
["2026-09-18T18:27:34.166373+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:34.284979+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:37.542249+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:27:38.038480+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:38.440745+00:00", "trade", 5.5547, 33.0]
["2026-09-18T18:27:38.563061+00:00", "trade", 5.5547, 100.0]
["2026-09-18T18:27:39.292149+00:00", "trade", 5.56, 400.0]
["2026-09-18T18:27:39.292966+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:39.392678+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:39.408842+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:39.504069+00:00", "trade", 5.5581, 644.0]
["2026-09-18T18:27:39.507377+00:00", "trade", 5.5581, 532.0]
["2026-09-18T18:27:39.521856+00:00", "trade", 5.555, 200.0]
["2026-09-18T18:27:39.522019+00:00", "trade", 5.555, 268.0]
["2026-09-18T18:27:40.522902+00:00", "trade", 5.555, 3.0]
["2026-09-18T18:27:40.541700+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:27:41.165045+00:00", "trade", 5.56, 5.0]
["2026-09-18T18:27:41.504733+00:00", "trade", 5.555, 1.0]
["2026-09-18T18:27:43.519674+00:00", "trade", 5.5594, 12.0]
["2026-09-18T18:27:43.520480+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:27:43.520483+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:27:43.520519+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:27:43.520742+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:27:43.521034+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:27:43.521043+00:00", "trade", 5.555, 110.0]
["2026-09-18T18:27:43.521052+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:27:43.521320+00:00", "trade", 5.555, 200.0]
["2026-09-18T18:27:43.791828+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:43.792309+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:43.956601+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:27:43.956610+00:00", "trade", 5.555, 25.0]
["2026-09-18T18:27:43.956646+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:27:43.956682+00:00", "trade", 5.555, 25.0]
["2026-09-18T18:27:43.956688+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:27:43.956709+00:00", "trade", 5.555, 25.0]
["2026-09-18T18:27:43.956721+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:27:43.956733+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:27:43.956763+00:00", "trade", 5.555, 20.0]
["2026-09-18T18:27:43.956790+00:00", "trade", 5.555, 20.0]
["2026-09-18T18:27:43.956907+00:00", "trade", 5.555, 558.0]
["2026-09-18T18:27:44.496038+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:27:45.021882+00:00", "trade", 5.555, 11.0]
["2026-09-18T18:27:45.021928+00:00", "trade", 5.555, 11.0]
["2026-09-18T18:27:45.060302+00:00", "trade", 5.555, 368.0]
["2026-09-18T18:27:45.091853+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:45.092409+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:45.236216+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:46.670364+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:46.670840+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:46.704335+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:46.822416+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:46.942927+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:47.023650+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:27:48.243588+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:48.993036+00:00", "trade", 5.55, 37.0]
["2026-09-18T18:27:48.994117+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:48.994558+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:49.443254+00:00", "trade", 5.56, 200.0]
["2026-09-18T18:27:50.132005+00:00", "trade", 5.55, 1.0]
["2026-09-18T18:27:50.270644+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:27:51.081058+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:27:53.008299+00:00", "trade", 5.555, 2.0]
["2026-09-18T18:27:53.149403+00:00", "trade", 5.5547, 100.0]
["2026-09-18T18:27:54.948296+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:27:54.949319+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:27:54.949319+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:27:54.949376+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:27:54.949550+00:00", "trade", 5.5568, 50.0]
["2026-09-18T18:27:54.949574+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:27:54.949893+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:27:54.949893+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:27:54.949902+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:27:54.950155+00:00", "trade", 5.555, 139.0]
["2026-09-18T18:27:55.640797+00:00", "trade", 5.5613, 37.0]
["2026-09-18T18:27:56.476234+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:56.476670+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:56.476705+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:56.477151+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:56.477151+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:56.631803+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:56.701584+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:57.540505+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:27:58.049022+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:58.104164+00:00", "trade", 5.56, 1.0]
["2026-09-18T18:27:58.538995+00:00", "trade", 5.555, 1.0]
["2026-09-18T18:27:59.016015+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:59.187547+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:00.010007+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:00.035538+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:00.168103+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:00.781967+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:00.782428+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:00.900273+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:00.900739+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:01.029791+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:01.280710+00:00", "trade", 5.5565, 29.0]
["2026-09-18T18:28:02.484263+00:00", "trade", 5.555, 3.0]
["2026-09-18T18:28:02.566568+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:03.844778+00:00", "trade", 5.5599, 500.0]
["2026-09-18T18:28:05.348748+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:28:06.699964+00:00", "trade", 5.5612, 3.0]
["2026-09-18T18:28:11.843415+00:00", "trade", 5.5612, 100.0]
["2026-09-18T18:28:12.640267+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:28:12.640270+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:28:12.640273+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:28:12.640285+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:28:12.640528+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:28:12.640796+00:00", "trade", 5.555, 200.0]
["2026-09-18T18:28:12.640802+00:00", "trade", 5.555, 200.0]
["2026-09-18T18:28:12.640805+00:00", "trade", 5.555, 112.0]
["2026-09-18T18:28:12.640817+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:28:12.641064+00:00", "trade", 5.555, 200.0]
["2026-09-18T18:28:13.823263+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:28:13.823362+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:28:14.023175+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:14.023696+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:14.060007+00:00", "trade", 5.5605, 41.0]
["2026-09-18T18:28:17.546183+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:28:17.547296+00:00", "trade", 5.555, 3.0]
["2026-09-18T18:28:17.708154+00:00", "trade", 5.555, 10.0]
["2026-09-18T18:28:20.239104+00:00", "trade", 5.5563, 6.0]
["2026-09-18T18:28:20.542507+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:28:20.740049+00:00", "trade", 5.5568, 7.0]
["2026-09-18T18:28:22.070430+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:22.070906+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:24.419477+00:00", "trade", 5.5563, 2.0]
["2026-09-18T18:28:24.693040+00:00", "trade", 5.5549, 180.0]
["2026-09-18T18:28:24.950695+00:00", "trade", 5.5558, 32.0]
["2026-09-18T18:28:25.426068+00:00", "trade", 5.555, 8.0]
["2026-09-18T18:28:26.219536+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:26.531709+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:28:26.531712+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:28:26.531715+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:28:26.531775+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:28:26.531967+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:28:26.532298+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:28:26.532304+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:28:26.532307+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:28:26.532578+00:00", "trade", 5.555, 135.0]
["2026-09-18T18:28:26.533077+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:28:29.310908+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:30.010034+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:30.242840+00:00", "trade", 5.5609, 100.0]
["2026-09-18T18:28:31.282700+00:00", "trade", 5.5558, 17.0]
["2026-09-18T18:28:31.654440+00:00", "trade", 5.5611, 49.0]
["2026-09-18T18:28:32.009407+00:00", "trade", 5.555, 118.0]
["2026-09-18T18:28:32.015529+00:00", "trade", 5.555, 31.0]
["2026-09-18T18:28:32.679315+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:28:32.790676+00:00", "trade", 5.5563, 2.0]
["2026-09-18T18:28:34.607254+00:00", "trade", 5.555, 10.0]
["2026-09-18T18:28:34.608342+00:00", "trade", 5.555, 2.0]
["2026-09-18T18:28:37.606651+00:00", "trade", 5.56, 824.0]
["2026-09-18T18:28:38.674947+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:39.000091+00:00", "trade", 5.55, 10.0]
["2026-09-18T18:28:40.706767+00:00", "trade", 5.555, 1.0]
["2026-09-18T18:28:40.936386+00:00", "trade", 5.55, 37.0]
["2026-09-18T18:28:42.485683+00:00", "trade", 5.5561, 1.0]
["2026-09-18T18:28:43.619594+00:00", "trade", 5.5599, 12.0]
["2026-09-18T18:28:43.620692+00:00", "trade", 5.555, 2.0]
["2026-09-18T18:28:49.766292+00:00", "trade", 5.555, 2.0]
["2026-09-18T18:28:49.775173+00:00", "trade", 5.555, 9.0]
["2026-09-18T18:28:50.006714+00:00", "trade", 5.5526, 10.0]
["2026-09-18T18:28:52.541889+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:28:53.721012+00:00", "trade", 5.5568, 2.0]
["2026-09-18T18:28:54.800256+00:00", "trade", 5.5598, 45.0]
["2026-09-18T18:28:54.808778+00:00", "trade", 5.5598, 24.0]
["2026-09-18T18:28:54.952700+00:00", "trade", 5.5568, 23.0]
["2026-09-18T18:28:57.827009+00:00", "trade", 5.555, 32.0]
["2026-09-18T18:28:58.013937+00:00", "trade", 5.5605, 10.0]
["2026-09-18T18:28:59.458874+00:00", "trade", 5.5565, 6.0]
["2026-09-18T18:29:00.010057+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:29:01.284699+00:00", "trade", 5.5583, 6.0]
["2026-09-18T18:29:01.502058+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:29:01.502386+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:29:01.503171+00:00", "trade", 5.555, 2.0]
["2026-09-18T18:29:01.503369+00:00", "trade", 5.555, 26.0]
["2026-09-18T18:29:01.853648+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:29:03.302242+00:00", "trade", 5.555, 23.0]
["2026-09-18T18:29:03.541995+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:29:06.805742+00:00", "trade", 5.555, 10.0]
["2026-09-18T18:29:07.282369+00:00", "trade", 5.5599, 36.0]
["2026-09-18T18:29:07.686120+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:29:08.658614+00:00", "trade", 5.5577, 1.0]
["2026-09-18T18:29:09.010221+00:00", "trade", 5.555, 1.0]
["2026-09-18T18:29:09.012410+00:00", "trade", 5.555, 3.0]
["2026-09-18T18:29:09.593851+00:00", "trade", 5.5514, 79.0]
["2026-09-18T18:29:09.594916+00:00", "trade", 5.555, 2.0]
["2026-09-18T18:29:13.028437+00:00", "trade", 5.555, 14.0]
["2026-09-18T18:29:13.175372+00:00", "trade", 5.555, 1.0]
["2026-09-18T18:29:14.341504+00:00", "trade", 5.5567, 1.0]
["2026-09-18T18:29:17.906263+00:00", "trade", 5.555, 1.0]
["2026-09-18T18:29:18.380049+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:29:18.380490+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:29:18.380972+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:29:18.381448+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:29:18.661694+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:29:18.679368+00:00", "trade", 5.5602, 100.0]
["2026-09-18T18:29:18.688082+00:00", "trade", 5.5602, 16.0]
["2026-09-18T18:29:18.691754+00:00", "trade", 5.5602, 16.0]
["2026-09-18T18:29:18.695360+00:00", "trade", 5.5602, 8.0]
["2026-09-18T18:29:18.699092+00:00", "trade", 5.5602, 11.0]
["2026-09-18T18:29:19.458287+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:29:19.631361+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:29:20.685787+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:29:20.740132+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:29:20.967052+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:29:21.540373+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:29:22.157046+00:00", "trade", 5.555, 9.0]
["2026-09-18T18:29:22.541458+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:29:23.460481+00:00", "trade", 5.5602, 23.0]
["2026-09-18T18:29:23.934895+00:00", "trade", 5.5599, 16.0]
["2026-09-18T18:29:24.479417+00:00", "trade", 5.5561, 12.0]
["2026-09-18T18:29:24.541821+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:29:24.954696+00:00", "trade", 5.5533, 7.0]
["2026-09-18T18:29:26.154876+00:00", "trade", 5.5602, 100.0]
["2026-09-18T18:29:26.373090+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:29:26.373567+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:29:26.693140+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:29:27.624029+00:00", "trade", 5.555, 44.0]
["2026-09-18T18:29:27.625452+00:00", "trade", 5.55, 10.0]
["2026-09-18T18:29:27.626113+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:29:27.627779+00:00", "trade", 5.55, 9.0]
["2026-09-18T18:29:27.947012+00:00", "trade", 5.555, 5.0]
["2026-09-18T18:29:27.961646+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:29:27.962082+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:29:27.977423+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:29:28.424356+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:29:28.427786+00:00", "trade", 5.555, 7.0]
["2026-09-18T18:29:30.010085+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:29:30.011710+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:29:30.235736+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:29:30.767601+00:00", "trade", 5.56, 9.0]
["2026-09-18T18:29:31.286698+00:00", "trade", 5.5534, 5.0]
["2026-09-18T18:29:32.023807+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:29:32.502346+00:00", "trade", 5.555, 3.0]
["2026-09-18T18:29:32.502442+00:00", "trade", 5.555, 1.0]
["2026-09-18T18:29:32.859739+00:00", "trade", 5.562, 14.0]
["2026-09-18T18:29:33.353996+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:29:35.528236+00:00", "trade", 5.555, 5.0]
["2026-09-18T18:29:35.766261+00:00", "trade", 5.555, 442.0]
["2026-09-18T18:29:36.895379+00:00", "trade", 5.55, 26.0]
["2026-09-18T18:29:36.895472+00:00", "trade", 5.55, 11.0]
["2026-09-18T18:29:36.896149+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:29:36.896189+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:29:36.896430+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:29:36.896590+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:29:36.932360+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:29:38.472155+00:00", "trade", 5.555, 47.0]
["2026-09-18T18:29:38.477069+00:00", "trade", 5.555, 16.0]
["2026-09-18T18:29:39.898688+00:00", "trade", 5.5599, 40.0]
["2026-09-18T18:29:40.310298+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:29:41.802886+00:00", "trade", 5.56, 305.0]
["2026-09-18T18:29:41.803502+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:29:41.805715+00:00", "trade", 5.555, 62.0]
["2026-09-18T18:29:42.375076+00:00", "trade", 5.555, 80.0]
["2026-09-18T18:29:43.567212+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:29:43.602621+00:00", "trade", 5.555, 5.0]
["2026-09-18T18:29:43.701804+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:29:43.824311+00:00", "trade", 5.555, 5.0]
["2026-09-18T18:29:45.003109+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:29:48.612936+00:00", "trade", 5.55, 35.0]
["2026-09-18T18:29:48.614118+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:29:48.614599+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:29:48.614634+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:29:48.616278+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:29:48.616599+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:29:50.112991+00:00", "trade", 5.5598, 100.0]
["2026-09-18T18:29:51.560785+00:00", "trade", 5.5588, 500.0]
["2026-09-18T18:29:51.966392+00:00", "trade", 5.5619, 1.0]
["2026-09-18T18:29:51.982854+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:29:53.940220+00:00", "trade", 5.555, 2.0]
["2026-09-18T18:29:53.940403+00:00", "trade", 5.555, 28.0]
["2026-09-18T18:29:54.587298+00:00", "trade", 5.5619, 100.0]
["2026-09-18T18:29:54.956699+00:00", "trade", 5.5557, 15.0]
["2026-09-18T18:29:56.219568+00:00", "trade", 5.5619, 53.0]
["2026-09-18T18:29:56.227717+00:00", "trade", 5.5619, 34.0]
["2026-09-18T18:29:57.131022+00:00", "trade", 5.5619, 58.0]
["2026-09-18T18:29:57.295059+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:29:58.495629+00:00", "trade", 5.555, 1.0]
["2026-09-18T18:29:58.630539+00:00", "trade", 5.555, 3.0]
["2026-09-18T18:29:59.655681+00:00", "trade", 5.555, 50.0]
["2026-09-18T18:29:59.692717+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:29:59.693198+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:30:00.010107+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:30:00.412448+00:00", "trade", 5.555, 5.0]
["2026-09-18T18:30:01.288703+00:00", "trade", 5.5561, 7.0]
["2026-09-18T18:30:01.522686+00:00", "trade", 5.5599, 1.0]
["2026-09-18T18:30:01.738488+00:00", "trade", 5.5594, 22.0]
["2026-09-18T18:30:01.739817+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:30:01.768027+00:00", "trade", 5.555, 2.0]
["2026-09-18T18:30:03.744602+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:30:06.386403+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:30:08.192439+00:00", "trade", 5.5526, 3.0]
["2026-09-18T18:30:08.192811+00:00", "trade", 5.5526, 1.0]
["2026-09-18T18:30:08.262054+00:00", "trade", 5.555, 200.0]
["2026-09-18T18:30:08.939754+00:00", "trade", 5.5596, 100.0]
["2026-09-18T18:30:11.612668+00:00", "trade", 5.5617, 200.0]
["2026-09-18T18:30:11.620628+00:00", "trade", 5.5617, 100.0]
["2026-09-18T18:30:11.623864+00:00", "trade", 5.5617, 7.0]
["2026-09-18T18:30:11.625048+00:00", "trade", 5.555, 230.0]
["2026-09-18T18:30:11.719870+00:00", "trade", 5.5617, 62.0]
["2026-09-18T18:30:11.725262+00:00", "trade", 5.5617, 16.0]
["2026-09-18T18:30:11.900350+00:00", "trade", 5.5596, 1.0]
["2026-09-18T18:30:13.663557+00:00", "trade", 5.555, 1.0]
["2026-09-18T18:30:13.899293+00:00", "trade", 5.555, 12.0]
["2026-09-18T18:30:15.002234+00:00", "trade", 5.56, 64.0]
["2026-09-18T18:30:15.002417+00:00", "trade", 5.56, 58.0]
["2026-09-18T18:30:15.002516+00:00", "trade", 5.56, 83.0]
["2026-09-18T18:30:15.929172+00:00", "trade", 5.555, 60.0]
["2026-09-18T18:30:15.932458+00:00", "trade", 5.555, 29.0]
["2026-09-18T18:30:16.795203+00:00", "trade", 5.555, 38.0]
["2026-09-18T18:30:17.542148+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:30:17.545483+00:00", "trade", 5.555, 22.0]
["2026-09-18T18:30:17.792968+00:00", "trade", 5.5562, 2.0]
["2026-09-18T18:30:17.796309+00:00", "trade", 5.555, 40.0]
["2026-09-18T18:30:17.958960+00:00", "trade", 5.5562, 2.0]
["2026-09-18T18:30:17.962295+00:00", "trade", 5.555, 41.0]
["2026-09-18T18:30:18.794477+00:00", "trade", 5.555, 3.0]
["2026-09-18T18:30:18.794495+00:00", "trade", 5.55, 3.0]
["2026-09-18T18:30:19.546652+00:00", "trade", 5.5561, 1.0]
["2026-09-18T18:30:21.422077+00:00", "trade", 5.5594, 100.0]
["2026-09-18T18:30:22.136232+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:30:22.428214+00:00", "trade", 5.5617, 1.0]
["2026-09-18T18:30:22.720782+00:00", "trade", 5.5617, 500.0]
["2026-09-18T18:30:23.058247+00:00", "trade", 5.555, 6.0]
["2026-09-18T18:30:23.278870+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:30:23.382977+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:30:24.798528+00:00", "trade", 5.555, 2.0]
["2026-09-18T18:30:24.920555+00:00", "trade", 5.555, 50.0]
["2026-09-18T18:30:24.958707+00:00", "trade", 5.5563, 13.0]
["2026-09-18T18:30:25.264053+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:30:25.540491+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:30:26.191156+00:00", "trade", 5.555, 1.0]
["2026-09-18T18:30:26.306143+00:00", "trade", 5.555, 420.0]
["2026-09-18T18:30:28.992018+00:00", "trade", 5.555, 1.0]
["2026-09-18T18:30:28.992596+00:00", "trade", 5.555, 1.0]
["2026-09-18T18:30:30.010119+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:30:30.134412+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:30:30.306392+00:00", "trade", 5.5559, 6.0]
["2026-09-18T18:30:30.306517+00:00", "trade", 5.5559, 22.0]
["2026-09-18T18:30:30.471730+00:00", "trade", 5.558, 318.0]
["2026-09-18T18:30:31.290703+00:00", "trade", 5.5563, 10.0]
["2026-09-18T18:30:33.289971+00:00", "trade", 5.555, 300.0]
["2026-09-18T18:30:35.419879+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:30:35.739893+00:00", "trade", 5.5561, 175.0]
["2026-09-18T18:30:35.857758+00:00", "trade", 5.5616, 18.0]
["2026-09-18T18:30:37.022084+00:00", "trade", 5.555, 9.0]
["2026-09-18T18:30:37.027244+00:00", "trade", 5.555, 21.0]
["2026-09-18T18:30:37.170393+00:00", "trade", 5.5593, 10.0]
["2026-09-18T18:30:39.000185+00:00", "trade", 5.555, 197.0]
["2026-09-18T18:30:39.000185+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:30:39.000188+00:00", "trade", 5.555, 1224.0]
["2026-09-18T18:30:39.000194+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:30:39.000200+00:00", "trade", 5.555, 700.0]
["2026-09-18T18:30:39.000200+00:00", "trade", 5.555, 3200.0]
["2026-09-18T18:30:39.000200+00:00", "trade", 5.56, 565.0]
["2026-09-18T18:30:39.000561+00:00", "trade", 5.555, 3200.0]
["2026-09-18T18:30:39.000561+00:00", "trade", 5.56, 351.0]
["2026-09-18T18:30:39.000801+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:30:39.000804+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:30:39.000804+00:00", "trade", 5.555, 800.0]
["2026-09-18T18:30:39.000807+00:00", "trade", 5.555, 523.0]
["2026-09-18T18:30:39.001177+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:30:39.001222+00:00", "trade", 5.555, 3250.0]
["2026-09-18T18:30:39.001252+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:30:39.001264+00:00", "trade", 5.555, 1550.0]
["2026-09-18T18:30:39.001292+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:30:39.001472+00:00", "trade", 5.5552, 70.0]
["2026-09-18T18:30:39.001613+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:30:39.001809+00:00", "trade", 5.5553, 50.0]
["2026-09-18T18:30:39.002058+00:00", "trade", 5.5559, 51.0]
["2026-09-18T18:30:39.002335+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:30:39.002344+00:00", "trade", 5.56, 500.0]
["2026-09-18T18:30:39.002344+00:00", "trade", 5.56, 1023.0]
["2026-09-18T18:30:39.002506+00:00", "trade", 5.555, 53.0]
["2026-09-18T18:30:39.002816+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:30:39.003092+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:30:39.003273+00:00", "trade", 5.555, 600.0]
["2026-09-18T18:30:39.031128+00:00", "trade", 5.555, 33.0]
["2026-09-18T18:30:39.031624+00:00", "trade", 5.555, 1.0]
["2026-09-18T18:30:39.036544+00:00", "trade", 5.555, 720.0]
["2026-09-18T18:30:39.042796+00:00", "trade", 5.555, 6.0]
["2026-09-18T18:30:39.250707+00:00", "trade", 5.555, 83.0]
["2026-09-18T18:30:39.673485+00:00", "trade", 5.5558, 2.0]
["2026-09-18T18:30:39.901526+00:00", "trade", 5.555, 1.0]
["2026-09-18T18:30:40.122683+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:30:40.232213+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:30:41.301626+00:00", "trade", 5.555, 1.0]
["2026-09-18T18:30:41.939045+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:30:42.676533+00:00", "trade", 5.555, 1.0]
["2026-09-18T18:30:42.779852+00:00", "trade", 5.5527, 3.0]
["2026-09-18T18:30:43.000692+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:30:43.685449+00:00", "trade", 5.5558, 2.0]
["2026-09-18T18:30:44.179409+00:00", "trade", 5.5562, 1.0]
["2026-09-18T18:30:44.979045+00:00", "trade", 5.5557, 6.0]
["2026-09-18T18:30:45.009604+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:30:45.948393+00:00", "trade", 5.555, 1000.0]
["2026-09-18T18:30:45.949638+00:00", "trade", 5.5559, 54.0]
["2026-09-18T18:30:46.145992+00:00", "trade", 5.555, 64.0]
["2026-09-18T18:30:46.331067+00:00", "trade", 5.555, 58.0]
["2026-09-18T18:30:46.960120+00:00", "trade", 5.555, 200.0]
["2026-09-18T18:30:47.267288+00:00", "trade", 5.555, 5.0]
["2026-09-18T18:30:47.338972+00:00", "trade", 5.561, 100.0]
["2026-09-18T18:30:48.105515+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:30:48.476877+00:00", "trade", 5.555, 4.0]
["2026-09-18T18:30:48.919000+00:00", "trade", 5.555, 800.0]
["2026-09-18T18:30:48.920256+00:00", "trade", 5.5565, 53.0]
["2026-09-18T18:30:49.283237+00:00", "trade", 5.555, 300.0]
["2026-09-18T18:30:49.283327+00:00", "trade", 5.555, 420.0]
["2026-09-18T18:30:49.285207+00:00", "trade", 5.555, 300.0]
["2026-09-18T18:30:49.285439+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:30:49.285640+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:30:49.492565+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:30:49.728301+00:00", "trade", 5.5557, 1.0]
["2026-09-18T18:30:50.542763+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:30:51.183137+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:30:51.666786+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:30:51.666921+00:00", "trade", 5.55, 480.0]
["2026-09-18T18:30:52.255705+00:00", "trade", 5.5501, 63.0]
["2026-09-18T18:30:55.203891+00:00", "trade", 5.555, 28.0]
["2026-09-18T18:30:55.205274+00:00", "trade", 5.55, 11.0]
["2026-09-18T18:30:55.206143+00:00", "trade", 5.55, 17.0]
["2026-09-18T18:30:55.206625+00:00", "trade", 5.55, 8.0]
["2026-09-18T18:30:55.793136+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:30:57.008381+00:00", "trade", 5.555, 6.0]
["2026-09-18T18:30:58.008861+00:00", "trade", 5.555, 1.0]
["2026-09-18T18:30:58.385311+00:00", "trade", 5.5607, 100.0]
["2026-09-18T18:30:58.542236+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:30:59.616927+00:00", "trade", 5.555, 2.0]
["2026-09-18T18:30:59.618701+00:00", "trade", 5.55, 2.0]
["2026-09-18T18:31:00.010147+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:00.126287+00:00", "trade", 5.5501, 2.0]
["2026-09-18T18:31:01.230790+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:31:01.230869+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:31:01.230986+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:31:01.231419+00:00", "trade", 5.555, 80.0]
["2026-09-18T18:31:01.442824+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:31:01.502829+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:31:02.850719+00:00", "trade", 5.555, 6.0]
["2026-09-18T18:31:02.856141+00:00", "trade", 5.555, 14.0]
["2026-09-18T18:31:02.857840+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:31:02.859446+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:31:02.860995+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:31:02.862162+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:31:03.583131+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:31:04.541403+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:31:05.181691+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:31:05.847970+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:31:08.134126+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:31:09.770053+00:00", "trade", 5.555, 198.0]
["2026-09-18T18:31:09.915527+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:31:09.987463+00:00", "trade", 5.5606, 27.0]
["2026-09-18T18:31:10.490673+00:00", "trade", 5.555, 24.0]
["2026-09-18T18:31:10.801994+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:10.961674+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:11.415392+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:31:11.542300+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:31:11.762378+00:00", "trade", 5.5559, 100.0]
["2026-09-18T18:31:11.768221+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:31:11.927939+00:00", "trade", 5.5568, 150.0]
["2026-09-18T18:31:12.644273+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:12.698533+00:00", "trade", 5.5554, 2.0]
["2026-09-18T18:31:12.708555+00:00", "trade", 5.5554, 4.0]
["2026-09-18T18:31:12.792876+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:15.561884+00:00", "trade", 5.5559, 100.0]
["2026-09-18T18:31:15.597837+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:31:15.598998+00:00", "trade", 5.555, 3.0]
["2026-09-18T18:31:15.950705+00:00", "trade", 5.5542, 22.0]
["2026-09-18T18:31:16.561035+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:31:17.143150+00:00", "trade", 5.5606, 100.0]
["2026-09-18T18:31:18.441518+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:31:18.921705+00:00", "trade", 5.5539, 33.0]
["2026-09-18T18:31:19.019362+00:00", "trade", 5.5606, 4.0]
["2026-09-18T18:31:19.542744+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:31:19.547594+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:19.547674+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:19.718458+00:00", "trade", 5.5526, 25.0]
["2026-09-18T18:31:20.138120+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:31:21.087585+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:31:21.540834+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:31:21.889531+00:00", "trade", 5.5526, 25.0]
["2026-09-18T18:31:22.098621+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:31:23.018443+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:23.018443+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:23.018443+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:23.018919+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:23.018924+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:23.019330+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:24.156312+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:31:24.159716+00:00", "trade", 5.555, 5.0]
["2026-09-18T18:31:24.164735+00:00", "trade", 5.555, 12.0]
["2026-09-18T18:31:24.328466+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:24.842402+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:31:26.541388+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:31:26.700385+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:31:28.270113+00:00", "trade", 5.5559, 100.0]
["2026-09-18T18:31:28.563643+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:31:30.010169+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:30.123968+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:31:31.351667+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:31.968022+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:31:31.968377+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:31:32.060336+00:00", "trade", 5.5606, 100.0]
["2026-09-18T18:31:33.002481+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:31:35.002799+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:31:36.750672+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:31:37.734509+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:31:37.773099+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:31:38.584873+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:31:39.540709+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:31:39.841511+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:31:39.934020+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:31:41.563527+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:31:42.624472+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:31:44.019484+00:00", "trade", 5.5605, 13.0]
["2026-09-18T18:31:44.451034+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:31:44.527872+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:44.533395+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:44.542984+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:31:44.698161+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:45.159458+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:45.337576+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:45.498312+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:31:45.527753+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:45.639940+00:00", "trade", 5.5605, 10.0]
["2026-09-18T18:31:45.952707+00:00", "trade", 5.552, 4.0]
["2026-09-18T18:31:46.731429+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:46.734506+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:47.213207+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:31:47.531430+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:47.532006+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:48.219310+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:48.219310+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:48.258876+00:00", "trade", 5.5577, 1.0]
["2026-09-18T18:31:48.923717+00:00", "trade", 5.5521, 8.0]
["2026-09-18T18:31:49.232202+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:49.276492+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:49.276503+00:00", "trade", 5.55, 10.0]
["2026-09-18T18:31:49.276974+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:49.317625+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:49.328626+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:31:49.820412+00:00", "trade", 5.5536, 3.0]
["2026-09-18T18:31:50.614166+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:31:53.878529+00:00", "trade", 5.5605, 100.0]
["2026-09-18T18:31:54.853787+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:54.853819+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:31:54.853843+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:31:54.853966+00:00", "trade", 5.55, 13.0]
["2026-09-18T18:31:54.853988+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:31:54.854087+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:31:54.854549+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:54.854589+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:54.854589+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:54.854594+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:54.854669+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:54.857827+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:54.858749+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:54.867796+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:54.867893+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:31:54.944498+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:55.108124+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:31:55.260040+00:00", "trade", 5.5554, 1.0]
["2026-09-18T18:31:56.183492+00:00", "trade", 5.55, 1000.0]
["2026-09-18T18:31:57.307179+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:31:57.858363+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:58.427575+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:31:59.586861+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:31:59.985578+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:00.010197+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:00.074434+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:00.112675+00:00", "trade", 5.55, 805.0]
["2026-09-18T18:32:00.113577+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:00.113698+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:00.185518+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:00.353653+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:00.501585+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:00.620038+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:01.127001+00:00", "trade", 5.551, 805.0]
["2026-09-18T18:32:01.693322+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:02.790377+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:03.910130+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:04.342543+00:00", "trade", 5.5567, 1.0]
["2026-09-18T18:32:04.856078+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:04.980840+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:05.000852+00:00", "trade", 5.5522, 22.0]
["2026-09-18T18:32:05.002648+00:00", "trade", 5.5549, 142.0]
["2026-09-18T18:32:05.003733+00:00", "trade", 5.5549, 48.0]
["2026-09-18T18:32:05.593071+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:05.724384+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:32:06.357807+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:06.531409+00:00", "trade", 5.555, 5.0]
["2026-09-18T18:32:06.532027+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:07.587625+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:09.198614+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:09.559928+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:10.620353+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:10.747515+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:11.267232+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:32:11.267235+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:32:11.268035+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:11.269165+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:11.270523+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:11.281008+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:11.471907+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:14.095399+00:00", "trade", 5.555, 37.0]
["2026-09-18T18:32:15.240494+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:32:15.480452+00:00", "trade", 5.55, 700.0]
["2026-09-18T18:32:15.480512+00:00", "trade", 5.55, 400.0]
["2026-09-18T18:32:15.480572+00:00", "trade", 5.55, 448.0]
["2026-09-18T18:32:15.480694+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:15.481817+00:00", "trade", 5.5508, 54.0]
["2026-09-18T18:32:15.553844+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:32:15.674816+00:00", "trade", 5.55, 1.0]
["2026-09-18T18:32:15.699069+00:00", "trade", 5.5546, 200.0]
["2026-09-18T18:32:15.954706+00:00", "trade", 5.5509, 27.0]
["2026-09-18T18:32:18.792890+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:19.039383+00:00", "trade", 5.5602, 100.0]
["2026-09-18T18:32:21.357761+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:21.358964+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:22.388533+00:00", "trade", 5.5561, 1.0]
["2026-09-18T18:32:22.388891+00:00", "trade", 5.5561, 1.0]
["2026-09-18T18:32:23.676268+00:00", "trade", 5.555, 5.0]
["2026-09-18T18:32:24.119034+00:00", "trade", 5.5511, 1.0]
["2026-09-18T18:32:24.993900+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:24.996685+00:00", "trade", 5.55, 6.0]
["2026-09-18T18:32:26.025725+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:26.384510+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:27.399335+00:00", "trade", 5.5548, 2.0]
["2026-09-18T18:32:27.406724+00:00", "trade", 5.5548, 1.0]
["2026-09-18T18:32:27.410633+00:00", "trade", 5.5548, 33.0]
["2026-09-18T18:32:27.435072+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:32:27.542776+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:32:30.010219+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:31.541163+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:32:33.998660+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:34.000751+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:34.000754+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:32:34.000759+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:34.000759+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:32:34.000762+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:32:34.000765+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:32:34.000769+00:00", "trade", 5.55, 9.0]
["2026-09-18T18:32:34.000769+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:32:34.000772+00:00", "trade", 5.55, 5.0]
["2026-09-18T18:32:34.000772+00:00", "trade", 5.55, 80.0]
["2026-09-18T18:32:34.000772+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:34.000777+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:34.000777+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:34.000777+00:00", "trade", 5.55, 320.0]
["2026-09-18T18:32:34.000777+00:00", "trade", 5.55, 300.0]
["2026-09-18T18:32:34.000781+00:00", "trade", 5.55, 23.0]
["2026-09-18T18:32:34.000781+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:32:34.000783+00:00", "trade", 5.55, 5.0]
["2026-09-18T18:32:34.000783+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:32:34.000787+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:34.000787+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:32:34.000789+00:00", "trade", 5.55, 80.0]
["2026-09-18T18:32:34.000793+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:34.000793+00:00", "trade", 5.55, 5.0]
["2026-09-18T18:32:34.000796+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:34.000796+00:00", "trade", 5.55, 5.0]
["2026-09-18T18:32:34.000799+00:00", "trade", 5.55, 8.0]
["2026-09-18T18:32:34.000799+00:00", "trade", 5.55, 6.0]
["2026-09-18T18:32:34.000816+00:00", "trade", 5.55, 980.0]
["2026-09-18T18:32:34.000820+00:00", "trade", 5.55, 120.0]
["2026-09-18T18:32:34.000823+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:32:34.000823+00:00", "trade", 5.55, 1.0]
["2026-09-18T18:32:34.000826+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:32:34.000829+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:32:34.000829+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:34.000831+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:34.000831+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:32:34.000834+00:00", "trade", 5.55, 60.0]
["2026-09-18T18:32:34.000876+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:34.000882+00:00", "trade", 5.55, 200.0]
["2026-09-18T18:32:34.000885+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:32:34.000885+00:00", "trade", 5.55, 80.0]
["2026-09-18T18:32:34.000905+00:00", "trade", 5.55, 200.0]
["2026-09-18T18:32:34.000905+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:32:34.000905+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:32:34.000905+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:32:34.000905+00:00", "trade", 5.55, 300.0]
["2026-09-18T18:32:34.000905+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:34.000905+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:34.000905+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:34.000905+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:34.000905+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:34.000905+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:34.000905+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:34.000907+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:34.000907+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:32:34.000907+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:34.000910+00:00", "trade", 5.55, 42.0]
["2026-09-18T18:32:34.000912+00:00", "trade", 5.55, 575.0]
["2026-09-18T18:32:34.000915+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:34.000915+00:00", "trade", 5.55, 5.0]
["2026-09-18T18:32:34.000948+00:00", "trade", 5.55, 1400.0]
["2026-09-18T18:32:34.000955+00:00", "trade", 5.55, 3000.0]
["2026-09-18T18:32:34.000959+00:00", "trade", 5.55, 200.0]
["2026-09-18T18:32:34.000959+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:32:34.000964+00:00", "trade", 5.55, 200.0]
["2026-09-18T18:32:34.000967+00:00", "trade", 5.55, 200.0]
["2026-09-18T18:32:34.000970+00:00", "trade", 5.55, 500.0]
["2026-09-18T18:32:34.000973+00:00", "trade", 5.55, 1200.0]
["2026-09-18T18:32:34.000976+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:34.000976+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:32:34.000982+00:00", "trade", 5.55, 17.0]
["2026-09-18T18:32:34.000982+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:34.000985+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:34.000985+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:34.000991+00:00", "trade", 5.55, 500.0]
["2026-09-18T18:32:34.000991+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:32:34.000991+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:34.000994+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:34.000998+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:34.000998+00:00", "trade", 5.55, 80.0]
["2026-09-18T18:32:34.001003+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:32:34.001003+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:34.001003+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:34.001006+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:34.001006+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:34.001009+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:34.001009+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:34.001009+00:00", "trade", 5.55, 80.0]
["2026-09-18T18:32:34.001013+00:00", "trade", 5.55, 700.0]
["2026-09-18T18:32:34.001013+00:00", "trade", 5.55, 200.0]
["2026-09-18T18:32:34.001018+00:00", "trade", 5.55, 1.0]
["2026-09-18T18:32:34.001033+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:32:34.001038+00:00", "trade", 5.55, 1.0]
["2026-09-18T18:32:34.001038+00:00", "trade", 5.55, 1.0]
["2026-09-18T18:32:34.001039+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:32:34.001039+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:32:34.001039+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:32:34.001039+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:32:34.001042+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:32:34.001042+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:32:34.001042+00:00", "trade", 5.55, 194.0]
["2026-09-18T18:32:34.001044+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:32:34.001044+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:32:34.001044+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:32:34.001044+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:32:34.001044+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:32:34.001044+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:32:34.001045+00:00", "trade", 5.55, 328.0]
["2026-09-18T18:32:34.001049+00:00", "trade", 5.55, 172.0]
["2026-09-18T18:32:34.001049+00:00", "trade", 5.55, 380.0]
["2026-09-18T18:32:34.001052+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:32:34.001052+00:00", "trade", 5.55, 800.0]
["2026-09-18T18:32:34.001054+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:32:34.001057+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:34.001057+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:34.001057+00:00", "trade", 5.55, 500.0]
["2026-09-18T18:32:34.001149+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:32:34.001164+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:32:34.001204+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:32:34.001216+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:32:34.001219+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:32:34.001234+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:32:34.001237+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:32:34.001259+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:32:34.001259+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:32:34.001269+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:32:34.001314+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.001339+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.001339+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.001365+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.001396+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.001425+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.001430+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.001460+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.001485+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.001550+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.001590+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.001590+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.001600+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.001615+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.001630+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.001680+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.001695+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.001710+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.001710+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.001735+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.001755+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.001755+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.001786+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.001791+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.001791+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.001796+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.001851+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.001911+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.001991+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.002031+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.002071+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.002071+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.002111+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.002152+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.002152+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.002156+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.002192+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.002192+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.002374+00:00", "trade", 5.5503, 50.0]
["2026-09-18T18:32:34.002488+00:00", "trade", 5.5501, 51.0]
["2026-09-18T18:32:34.002551+00:00", "trade", 5.55, 52.0]
["2026-09-18T18:32:34.002711+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:32:34.003189+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.003630+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.003670+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.003841+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:32:34.004111+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.004352+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.004470+00:00", "trade", 5.55, 19.0]
["2026-09-18T18:32:34.004518+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:32:34.004592+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.005314+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.005349+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.005394+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.005469+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.005988+00:00", "trade", 5.55, 19.0]
["2026-09-18T18:32:34.007073+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.012972+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.018195+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.018235+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.018275+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.018275+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.018310+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.018310+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.020345+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.032118+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.148604+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.392515+00:00", "trade", 5.55, 597.0]
["2026-09-18T18:32:34.446271+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:32:34.446388+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:32:34.446415+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:32:34.492431+00:00", "trade", 5.545, 35.0]
["2026-09-18T18:32:34.493469+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.493870+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:34.494592+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:35.001516+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:36.026713+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:32:36.117156+00:00", "trade", 5.55, 76.0]
["2026-09-18T18:32:36.590547+00:00", "trade", 5.545, 13.0]
["2026-09-18T18:32:36.853985+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:36.875982+00:00", "trade", 5.547, 19.0]
["2026-09-18T18:32:38.141363+00:00", "trade", 5.55, 1.0]
["2026-09-18T18:32:38.680015+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:32:38.844996+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:38.845286+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:38.893982+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:39.129417+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:39.294597+00:00", "trade", 5.545, 10.0]
["2026-09-18T18:32:39.738365+00:00", "trade", 5.551, 25.0]
["2026-09-18T18:32:39.913375+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:32:40.653650+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:32:42.558996+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:32:42.606446+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:42.980586+00:00", "trade", 5.5535, 70.0]
["2026-09-18T18:32:44.713124+00:00", "trade", 5.545, 200.0]
["2026-09-18T18:32:44.714235+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:44.715513+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:44.715902+00:00", "trade", 5.545, 200.0]
["2026-09-18T18:32:44.718666+00:00", "trade", 5.545, 200.0]
["2026-09-18T18:32:44.721418+00:00", "trade", 5.545, 200.0]
["2026-09-18T18:32:44.724154+00:00", "trade", 5.545, 200.0]
["2026-09-18T18:32:44.726876+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:32:44.729615+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:32:44.920580+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:44.921542+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:45.036135+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:45.842241+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:45.880802+00:00", "trade", 5.5499, 200.0]
["2026-09-18T18:32:46.098462+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:32:46.099710+00:00", "trade", 5.5492, 50.0]
["2026-09-18T18:32:46.099794+00:00", "trade", 5.5484, 50.0]
["2026-09-18T18:32:46.147497+00:00", "trade", 5.5506, 9.0]
["2026-09-18T18:32:46.327393+00:00", "trade", 5.5476, 1.0]
["2026-09-18T18:32:46.497649+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:32:46.499531+00:00", "trade", 5.545, 180.0]
["2026-09-18T18:32:46.501330+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:46.502563+00:00", "trade", 5.55, 160.0]
["2026-09-18T18:32:46.576268+00:00", "trade", 5.545, 1.0]
["2026-09-18T18:32:46.735111+00:00", "trade", 5.54, 7.0]
["2026-09-18T18:32:48.495095+00:00", "trade", 5.5505, 6.0]
["2026-09-18T18:32:49.021818+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:32:49.223892+00:00", "trade", 5.5504, 6.0]
["2026-09-18T18:32:50.782358+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:50.847264+00:00", "trade", 5.55, 1.0]
["2026-09-18T18:32:51.169702+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:51.671953+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:51.799712+00:00", "trade", 5.5499, 1.0]
["2026-09-18T18:32:51.806427+00:00", "trade", 5.5499, 1.0]
["2026-09-18T18:32:52.423261+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:52.472982+00:00", "trade", 5.5426, 1.0]
["2026-09-18T18:32:52.974716+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:53.310509+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:53.311431+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:53.688182+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:54.618795+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:55.330400+00:00", "trade", 5.5531, 100.0]
["2026-09-18T18:32:55.454469+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:56.905775+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:57.208213+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:32:57.218320+00:00", "trade", 5.545, 5.0]
["2026-09-18T18:32:57.220103+00:00", "trade", 5.545, 120.0]
["2026-09-18T18:32:57.221402+00:00", "trade", 5.55, 120.0]
["2026-09-18T18:32:57.897983+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:58.026598+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:58.027079+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:58.299867+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:58.438978+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:32:59.230982+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:32:59.960041+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:33:00.006711+00:00", "trade", 5.54, 2.0]
["2026-09-18T18:33:00.010237+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:33:00.873973+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:33:01.062220+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:33:01.592025+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:33:02.031390+00:00", "trade", 5.545, 200.0]
["2026-09-18T18:33:02.937988+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:33:03.759938+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:33:03.808584+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:33:03.886619+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:33:03.972395+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:33:04.750623+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:33:04.873094+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:33:05.004658+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:33:06.113836+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:33:06.549490+00:00", "trade", 5.553, 200.0]
["2026-09-18T18:33:06.886158+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:33:07.008278+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:33:07.259682+00:00", "trade", 5.545, 55.0]
["2026-09-18T18:33:08.854267+00:00", "trade", 5.54, 21.0]
["2026-09-18T18:33:08.854267+00:00", "trade", 5.54, 30.0]
["2026-09-18T18:33:08.855278+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:33:08.924041+00:00", "trade", 5.5401, 25.0]
["2026-09-18T18:33:10.541862+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:33:11.417351+00:00", "trade", 5.5499, 6.0]
["2026-09-18T18:33:11.694162+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:33:11.803889+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:33:12.128327+00:00", "trade", 5.5426, 25.0]
["2026-09-18T18:33:12.254506+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:33:12.342653+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:33:13.500359+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:33:15.325520+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:33:15.644087+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:33:15.790906+00:00", "trade", 5.5529, 100.0]
["2026-09-18T18:33:15.903487+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:33:16.101706+00:00", "trade", 5.5469, 8.0]
["2026-09-18T18:33:16.101767+00:00", "trade", 5.5469, 16.0]
["2026-09-18T18:33:16.447745+00:00", "trade", 5.545, 5.0]
["2026-09-18T18:33:16.449796+00:00", "trade", 5.545, 12.0]
["2026-09-18T18:33:16.468872+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:33:16.639547+00:00", "trade", 5.5498, 3.0]
["2026-09-18T18:33:16.642433+00:00", "trade", 5.5529, 100.0]
["2026-09-18T18:33:16.646983+00:00", "trade", 5.5498, 1.0]
["2026-09-18T18:33:16.651007+00:00", "trade", 5.5498, 8.0]
["2026-09-18T18:33:17.420115+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:33:18.819987+00:00", "trade", 5.5591, 5.0]
["2026-09-18T18:33:19.044072+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:33:19.541753+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:33:20.456389+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:33:21.770879+00:00", "trade", 5.55, 5.0]
["2026-09-18T18:33:21.770882+00:00", "trade", 5.55, 5.0]
["2026-09-18T18:33:21.771840+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:33:23.939702+00:00", "trade", 5.559, 1.0]
["2026-09-18T18:33:23.940776+00:00", "trade", 5.545, 4.0]
["2026-09-18T18:33:23.947545+00:00", "trade", 5.559, 77.0]
["2026-09-18T18:33:26.001098+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:33:26.175567+00:00", "trade", 5.5497, 160.0]
["2026-09-18T18:33:26.329918+00:00", "trade", 5.5478, 120.0]
["2026-09-18T18:33:26.853886+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:33:26.854006+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:33:26.854382+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:33:28.504319+00:00", "trade", 5.55, 5.0]
["2026-09-18T18:33:30.010260+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:33:31.268735+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:33:31.552517+00:00", "trade", 5.545, 59.0]
["2026-09-18T18:33:32.345886+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:33:33.429957+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:33:34.008595+00:00", "trade", 5.545, 32.0]
["2026-09-18T18:33:34.013379+00:00", "trade", 5.545, 76.0]
["2026-09-18T18:33:34.228925+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:33:34.599764+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:33:35.078667+00:00", "trade", 5.5497, 5.0]
["2026-09-18T18:33:35.107286+00:00", "trade", 5.5473, 1.0]
["2026-09-18T18:33:35.108062+00:00", "trade", 5.5464, 9.0]
["2026-09-18T18:33:35.299421+00:00", "trade", 5.5586, 21.0]
["2026-09-18T18:33:35.403102+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:33:36.548629+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:33:37.460661+00:00", "trade", 5.545, 5.0]
["2026-09-18T18:33:37.523609+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:33:38.049337+00:00", "trade", 5.545, 400.0]
["2026-09-18T18:33:38.049851+00:00", "trade", 5.545, 5.0]
["2026-09-18T18:33:38.049908+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:33:38.050095+00:00", "trade", 5.545, 200.0]
["2026-09-18T18:33:38.497579+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:33:38.820562+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:33:38.940875+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:33:39.332561+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:33:40.380543+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:33:41.074298+00:00", "trade", 5.545, 5.0]
["2026-09-18T18:33:41.259986+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:33:42.088097+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:33:43.030516+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:33:43.935466+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:33:44.540546+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:33:44.941037+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:33:45.543011+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:33:45.936151+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:33:46.103703+00:00", "trade", 5.5462, 10.0]
["2026-09-18T18:33:46.103766+00:00", "trade", 5.5462, 20.0]
["2026-09-18T18:33:46.766445+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:33:46.798952+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:33:47.849871+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:33:47.906213+00:00", "trade", 5.547, 1.0]
["2026-09-18T18:33:48.823077+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:33:49.447788+00:00", "trade", 5.545, 5.0]
["2026-09-18T18:33:49.922283+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:33:52.488443+00:00", "trade", 5.545, 11.0]
["2026-09-18T18:33:52.489135+00:00", "trade", 5.54, 4.0]
["2026-09-18T18:33:53.281855+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:33:54.364575+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:33:55.203232+00:00", "trade", 5.5499, 3000.0]
["2026-09-18T18:33:55.467939+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:33:56.190791+00:00", "trade", 5.545, 5.0]
["2026-09-18T18:33:56.468468+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:33:56.960624+00:00", "trade", 5.5524, 100.0]
["2026-09-18T18:33:57.833629+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:33:58.146628+00:00", "trade", 5.545, 500.0]
["2026-09-18T18:33:58.342116+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:33:59.148026+00:00", "trade", 5.545, 38.0]
["2026-09-18T18:33:59.155859+00:00", "trade", 5.545, 20.0]
["2026-09-18T18:33:59.397841+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:33:59.964899+00:00", "trade", 5.5523, 17.0]
["2026-09-18T18:34:00.010287+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:00.398755+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:34:01.938782+00:00", "trade", 5.548, 1.0]
["2026-09-18T18:34:02.319095+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:34:03.352044+00:00", "trade", 5.5523, 100.0]
["2026-09-18T18:34:03.419037+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:34:04.468928+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:34:05.027977+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:05.368062+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:34:06.962749+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:34:07.782226+00:00", "trade", 5.5523, 100.0]
["2026-09-18T18:34:07.942155+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:34:08.824672+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:34:08.857338+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:34:09.027437+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:09.745920+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:34:10.693253+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:34:11.569595+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:34:11.620374+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:34:12.628589+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:34:13.208731+00:00", "trade", 5.545, 1500.0]
["2026-09-18T18:34:13.209979+00:00", "trade", 5.5478, 57.0]
["2026-09-18T18:34:13.255248+00:00", "trade", 5.5418, 9.0]
["2026-09-18T18:34:14.006217+00:00", "trade", 5.545, 6.0]
["2026-09-18T18:34:14.605039+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:34:15.453323+00:00", "trade", 5.547, 20.0]
["2026-09-18T18:34:15.561580+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:34:16.105702+00:00", "trade", 5.5478, 29.0]
["2026-09-18T18:34:16.372980+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:34:16.662872+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:34:16.662872+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:34:16.662887+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:34:16.662890+00:00", "trade", 5.545, 200.0]
["2026-09-18T18:34:16.662959+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:34:16.662959+00:00", "trade", 5.545, 241.0]
["2026-09-18T18:34:16.662980+00:00", "trade", 5.55, 85.0]
["2026-09-18T18:34:16.662987+00:00", "trade", 5.55, 400.0]
["2026-09-18T18:34:16.662987+00:00", "trade", 5.55, 1.0]
["2026-09-18T18:34:16.663061+00:00", "trade", 5.55, 630.0]
["2026-09-18T18:34:16.663113+00:00", "trade", 5.55, 630.0]
["2026-09-18T18:34:16.663129+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:16.663296+00:00", "trade", 5.55, 630.0]
["2026-09-18T18:34:16.663560+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:16.663560+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:16.663600+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:16.663625+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:16.663630+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:16.663730+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:16.663760+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:16.663843+00:00", "trade", 5.55, 54.0]
["2026-09-18T18:34:16.663850+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:16.663880+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:16.663880+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:16.663920+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:16.663920+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:16.663920+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:16.663955+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:16.664106+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:16.664437+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:16.666562+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:16.668682+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:16.669158+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:16.680720+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:17.402023+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:34:17.527237+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:18.371512+00:00", "trade", 5.5519, 700.0]
["2026-09-18T18:34:18.430208+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:34:20.194531+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:34:20.779779+00:00", "trade", 5.5517, 4.0]
["2026-09-18T18:34:20.787598+00:00", "trade", 5.5517, 3.0]
["2026-09-18T18:34:21.210213+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:34:21.542262+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:34:22.225916+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:34:22.942922+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:34:23.926845+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:34:24.898590+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:34:25.951341+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:34:26.832752+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:26.834146+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:27.475863+00:00", "trade", 5.5476, 1.0]
["2026-09-18T18:34:28.173631+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:34:28.746760+00:00", "trade", 5.54, 30.0]
["2026-09-18T18:34:28.747861+00:00", "trade", 5.545, 4.0]
["2026-09-18T18:34:29.281873+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:34:30.010310+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:30.323967+00:00", "trade", 5.55, 3800.0]
["2026-09-18T18:34:30.325212+00:00", "trade", 5.5494, 74.0]
["2026-09-18T18:34:30.420643+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:34:30.564557+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:31.011464+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:31.012742+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:31.099660+00:00", "trade", 5.5516, 1.0]
["2026-09-18T18:34:31.477334+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:34:31.793477+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:32.279304+00:00", "trade", 5.5568, 16.0]
["2026-09-18T18:34:32.693794+00:00", "trade", 5.545, 51.0]
["2026-09-18T18:34:33.358755+00:00", "trade", 5.5568, 15.0]
["2026-09-18T18:34:33.556941+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:34:33.692371+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:34:33.907656+00:00", "trade", 5.55, 5.0]
["2026-09-18T18:34:34.385711+00:00", "trade", 5.55, 400.0]
["2026-09-18T18:34:34.386399+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:34.800423+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:34:36.577918+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:34:37.600886+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:34:38.519166+00:00", "trade", 5.5486, 5.0]
["2026-09-18T18:34:38.680082+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:34:38.689070+00:00", "trade", 5.5495, 400.0]
["2026-09-18T18:34:38.698491+00:00", "trade", 5.5565, 2.0]
["2026-09-18T18:34:38.703148+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:38.706508+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:34:38.719009+00:00", "trade", 5.5565, 12.0]
["2026-09-18T18:34:38.731636+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:39.239779+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:39.511825+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:39.747733+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:34:40.759009+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:34:41.154078+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:41.619068+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:41.817735+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:42.280000+00:00", "trade", 5.545, 500.0]
["2026-09-18T18:34:42.280966+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:42.284324+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:42.284364+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:42.285206+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:42.627572+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:34:43.057372+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:43.628633+00:00", "trade", 5.545, 4.0]
["2026-09-18T18:34:43.629246+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:43.662704+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:34:43.663051+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:44.973721+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:45.655053+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:34:46.107701+00:00", "trade", 5.5492, 45.0]
["2026-09-18T18:34:46.903969+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:34:47.334491+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:47.334491+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:47.334527+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:48.057637+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:34:48.552922+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:48.944436+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:34:48.948372+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:49.154921+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:34:49.920919+00:00", "trade", 5.5517, 100.0]
["2026-09-18T18:34:50.150145+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:34:50.589474+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:34:51.160510+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:34:52.322997+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:52.324390+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:52.324466+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:52.324826+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:52.540553+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:34:53.136269+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:34:53.615882+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:34:53.735401+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:34:54.598771+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:34:54.784188+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:34:54.939739+00:00", "trade", 5.5495, 1.0]
["2026-09-18T18:34:55.099091+00:00", "trade", 5.5486, 5.0]
["2026-09-18T18:34:55.329661+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:34:56.087807+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:34:57.473492+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:34:58.081095+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:34:58.880803+00:00", "trade", 5.5564, 14.0]
["2026-09-18T18:34:59.542715+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:35:00.010337+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:35:00.047695+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:35:00.079040+00:00", "trade", 5.5564, 100.0]
["2026-09-18T18:35:00.180471+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:35:00.223924+00:00", "trade", 5.55, 906.0]
["2026-09-18T18:35:00.326699+00:00", "trade", 5.5486, 31.0]
["2026-09-18T18:35:01.980781+00:00", "trade", 5.5516, 10.0]
["2026-09-18T18:35:02.095443+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:35:02.919777+00:00", "trade", 5.5563, 100.0]
["2026-09-18T18:35:03.168402+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:35:04.541781+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:35:05.322388+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:35:06.324369+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:35:06.325476+00:00", "trade", 5.545, 5.0]
["2026-09-18T18:35:07.069219+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:35:07.478942+00:00", "trade", 5.5516, 24.0]
["2026-09-18T18:35:08.375412+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:35:08.514995+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:35:09.181276+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:35:09.325980+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:35:09.866524+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:35:10.249156+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:35:10.542936+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:35:11.335927+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:35:11.351723+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:35:13.306970+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:35:13.470730+00:00", "trade", 5.5515, 100.0]
["2026-09-18T18:35:14.398402+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:35:15.301045+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:35:16.109703+00:00", "trade", 5.5491, 10.0]
["2026-09-18T18:35:16.308854+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:35:16.590317+00:00", "trade", 5.545, 300.0]
["2026-09-18T18:35:17.496551+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:35:18.412014+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:35:18.499582+00:00", "trade", 5.545, 188.0]
["2026-09-18T18:35:19.668279+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:35:19.669371+00:00", "trade", 5.545, 5.0]
["2026-09-18T18:35:19.948485+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:35:21.645105+00:00", "trade", 5.55, 1.0]
["2026-09-18T18:35:21.646850+00:00", "trade", 5.545, 400.0]
["2026-09-18T18:35:21.769505+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:35:21.789917+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:35:22.280245+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:35:23.474232+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:35:24.090000+00:00", "trade", 5.5514, 100.0]
["2026-09-18T18:35:24.638188+00:00", "trade", 5.5499, 110.0]
["2026-09-18T18:35:25.216287+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:35:25.591934+00:00", "trade", 5.55, 1.0]
["2026-09-18T18:35:26.061642+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:35:26.646066+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:35:27.306666+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:35:27.428540+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:35:27.674955+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:35:28.647559+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:35:28.741105+00:00", "trade", 5.5559, 300.0]
["2026-09-18T18:35:28.801919+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:35:29.477273+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:35:29.891035+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:35:30.010354+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:35:30.328702+00:00", "trade", 5.5468, 24.0]
["2026-09-18T18:35:30.481973+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:35:30.808681+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:35:31.195653+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:35:32.094564+00:00", "trade", 5.54, 1.0]
["2026-09-18T18:35:32.335912+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:35:32.920396+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:35:33.654182+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:35:33.934334+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:35:34.613185+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:35:35.111493+00:00", "trade", 5.5484, 12.0]
["2026-09-18T18:35:35.720874+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:35:35.879504+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:35:36.103494+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:35:36.310924+00:00", "trade", 5.545, 1.0]
["2026-09-18T18:35:36.809719+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:35:36.920496+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:35:37.083950+00:00", "trade", 5.54, 50.0]
["2026-09-18T18:35:37.940313+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:35:38.021915+00:00", "trade", 5.545, 28.0]
["2026-09-18T18:35:38.027337+00:00", "trade", 5.545, 67.0]
["2026-09-18T18:35:38.100453+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:35:39.307744+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:35:39.983747+00:00", "trade", 5.55, 1.0]
["2026-09-18T18:35:40.318145+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:35:41.033112+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:35:41.143974+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:35:41.365498+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:35:44.236184+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:35:44.237179+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:35:44.237191+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:35:44.237284+00:00", "trade", 5.545, 5.0]
["2026-09-18T18:35:44.237711+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:35:44.237757+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:35:44.270904+00:00", "trade", 5.55, 300.0]
["2026-09-18T18:35:44.270970+00:00", "trade", 5.55, 29.0]
["2026-09-18T18:35:44.271055+00:00", "trade", 5.55, 6.0]
["2026-09-18T18:35:44.271118+00:00", "trade", 5.55, 3.0]
["2026-09-18T18:35:44.271181+00:00", "trade", 5.55, 86.0]
["2026-09-18T18:35:44.859451+00:00", "trade", 5.5477, 4.0]
["2026-09-18T18:35:45.413963+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:35:45.719245+00:00", "trade", 5.5554, 100.0]
["2026-09-18T18:35:46.111702+00:00", "trade", 5.5468, 17.0]
["2026-09-18T18:35:47.260934+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:35:47.800861+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:35:48.533893+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:35:50.363610+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:35:50.364722+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:35:50.383377+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:35:50.514475+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:35:50.581417+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:35:52.030985+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:35:52.938872+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:35:52.946604+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:35:54.070368+00:00", "trade", 5.5493, 100.0]
["2026-09-18T18:35:54.428462+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:35:54.526168+00:00", "trade", 5.545, 2.0]
["2026-09-18T18:35:54.544217+00:00", "trade", 5.545, 51569.0]
["2026-09-18T18:35:54.545468+00:00", "trade", 5.545, 260.0]
["2026-09-18T18:35:54.545534+00:00", "trade", 5.5451, 537.0]
["2026-09-18T18:35:54.554191+00:00", "trade", 5.5514, 15.0]
["2026-09-18T18:35:54.560320+00:00", "trade", 5.545, 1.0]
["2026-09-18T18:35:54.561183+00:00", "trade", 5.5469, 77.0]
["2026-09-18T18:35:54.561926+00:00", "trade", 5.5458, 39.0]
["2026-09-18T18:35:54.561959+00:00", "trade", 5.546, 64.0]
["2026-09-18T18:35:54.562187+00:00", "trade", 5.5451, 16.0]
["2026-09-18T18:35:54.562404+00:00", "trade", 5.546, 55.0]
["2026-09-18T18:35:54.562434+00:00", "trade", 5.5456, 32.0]
["2026-09-18T18:35:54.562783+00:00", "trade", 5.547, 91.0]
["2026-09-18T18:35:54.567206+00:00", "trade", 5.5513, 19.0]
["2026-09-18T18:35:54.573729+00:00", "trade", 5.5491, 27.0]
["2026-09-18T18:35:54.581156+00:00", "trade", 5.5513, 9.0]
["2026-09-18T18:35:54.588368+00:00", "trade", 5.5483, 1.0]
["2026-09-18T18:35:54.616220+00:00", "trade", 5.545, 7348.0]
["2026-09-18T18:35:54.617462+00:00", "trade", 5.5451, 78.0]
["2026-09-18T18:35:54.763522+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:35:54.764404+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:35:55.040694+00:00", "trade", 5.55, 54.0]
["2026-09-18T18:35:55.422604+00:00", "trade", 5.545, 500.0]
["2026-09-18T18:35:55.422613+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:35:55.422758+00:00", "trade", 5.55, 42.0]
["2026-09-18T18:35:55.422761+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:35:55.422983+00:00", "trade", 5.55, 64.0]
["2026-09-18T18:35:55.423082+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:35:55.423082+00:00", "trade", 5.545, 600.0]
["2026-09-18T18:35:55.423415+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:35:55.423420+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:35:55.423455+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:35:55.423495+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:35:55.423616+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:35:55.440701+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:35:55.512767+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:35:55.919379+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:35:55.920639+00:00", "trade", 5.55, 53.0]
["2026-09-18T18:35:55.920897+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:35:55.921258+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:35:55.921298+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:35:55.931212+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:35:55.931663+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:35:56.040053+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:35:56.040933+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:35:56.041093+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:35:56.041355+00:00", "trade", 5.55, 31.0]
["2026-09-18T18:35:56.041494+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:35:56.041970+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:35:56.060705+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:35:56.061747+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:35:56.061747+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:35:56.062125+00:00", "trade", 5.55, 19.0]
["2026-09-18T18:35:56.062785+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:35:56.570588+00:00", "trade", 5.55, 68.0]
["2026-09-18T18:35:56.571153+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:35:56.571228+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:35:56.571268+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:35:56.573273+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:35:56.726972+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:35:56.727583+00:00", "trade", 5.55, 74.0]
["2026-09-18T18:35:56.728121+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:35:56.728161+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:35:56.728201+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:35:56.728201+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:35:56.837516+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:35:56.837917+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:35:56.840771+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:35:57.095233+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:35:57.096316+00:00", "trade", 5.545, 4.0]
["2026-09-18T18:35:58.455802+00:00", "trade", 5.55, 3.0]
["2026-09-18T18:35:58.455862+00:00", "trade", 5.55, 4.0]
["2026-09-18T18:35:58.455922+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:35:58.455982+00:00", "trade", 5.55, 28.0]
["2026-09-18T18:35:58.456203+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:35:58.457627+00:00", "trade", 5.55, 1.0]
["2026-09-18T18:35:58.462396+00:00", "trade", 5.55, 14.0]
["2026-09-18T18:35:58.463644+00:00", "trade", 5.5454, 50.0]
["2026-09-18T18:35:58.628012+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:35:59.113074+00:00", "trade", 5.545, 258.0]
["2026-09-18T18:35:59.432282+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:35:59.519430+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:36:00.009427+00:00", "trade", 5.55, 5.0]
["2026-09-18T18:36:00.010031+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:36:00.010071+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:36:00.010271+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:36:00.010366+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:36:00.010467+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:36:00.010908+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:36:00.013589+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:36:00.053724+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:36:00.298521+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:36:00.369144+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:36:00.487941+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:36:00.943461+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:36:01.880088+00:00", "trade", 5.5428, 1.0]
["2026-09-18T18:36:02.193667+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:36:04.246012+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:36:05.232247+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:36:05.299866+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:36:05.709446+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:36:06.177794+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:36:06.298029+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:36:06.306815+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:36:06.307437+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:36:06.534153+00:00", "trade", 5.5467, 41.0]
["2026-09-18T18:36:06.802712+00:00", "trade", 5.55, 200.0]
["2026-09-18T18:36:06.803275+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:36:06.803275+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:36:06.803355+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:36:07.944808+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:36:09.024205+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:36:09.185894+00:00", "trade", 5.54, 25.0]
["2026-09-18T18:36:09.213526+00:00", "trade", 5.545, 51.0]
["2026-09-18T18:36:09.652804+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:36:09.862014+00:00", "trade", 5.5476, 1.0]
["2026-09-18T18:36:10.687377+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:36:10.688457+00:00", "trade", 5.545, 3.0]
["2026-09-18T18:36:11.061420+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:36:11.502563+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:36:12.125130+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:36:12.206506+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:36:12.312909+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:36:12.824090+00:00", "trade", 5.5414, 200.0]
["2026-09-18T18:36:13.250194+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:36:14.020020+00:00", "trade", 5.55, 300.0]
["2026-09-18T18:36:14.093536+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:36:14.799262+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:36:15.124993+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:36:17.019412+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:36:18.192978+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:36:19.006630+00:00", "trade", 5.55, 805.0]
["2026-09-18T18:36:19.563530+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:36:20.176854+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:36:20.176854+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:36:20.671618+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:36:21.600797+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:36:22.020937+00:00", "trade", 5.5491, 805.0]
["2026-09-18T18:36:22.022185+00:00", "trade", 5.5476, 52.0]
["2026-09-18T18:36:22.644680+00:00", "trade", 5.55, 805.0]
["2026-09-18T18:36:23.365496+00:00", "trade", 5.55, 97.0]
["2026-09-18T18:36:23.520655+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:36:23.731754+00:00", "trade", 5.55, 1.0]
["2026-09-18T18:36:23.993346+00:00", "trade", 5.545, 2.0]
["2026-09-18T18:36:24.152045+00:00", "trade", 5.545, 7.0]
["2026-09-18T18:36:24.178096+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:36:24.203202+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:36:24.221696+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:36:24.996915+00:00", "trade", 5.5483, 1.0]
["2026-09-18T18:36:25.316373+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:36:25.502676+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:36:25.660667+00:00", "trade", 5.5491, 805.0]
["2026-09-18T18:36:25.930754+00:00", "trade", 5.547, 100.0]
["2026-09-18T18:36:26.196457+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:36:26.197542+00:00", "trade", 5.545, 5.0]
["2026-09-18T18:36:26.898709+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:36:27.622863+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:36:27.623526+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:36:27.703620+00:00", "trade", 5.55, 300.0]
["2026-09-18T18:36:27.703638+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:36:27.703705+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:36:27.703762+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:36:27.704011+00:00", "trade", 5.55, 102.0]
["2026-09-18T18:36:27.704011+00:00", "trade", 5.55, 400.0]
["2026-09-18T18:36:27.704014+00:00", "trade", 5.55, 1265.0]
["2026-09-18T18:36:27.704051+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:36:27.704054+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:36:27.704057+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:36:27.704060+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:36:27.704062+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:36:27.704062+00:00", "trade", 5.55, 200.0]
["2026-09-18T18:36:27.704066+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:36:27.704066+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:36:27.704069+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:36:27.704069+00:00", "trade", 5.55, 600.0]
["2026-09-18T18:36:27.704071+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:36:27.704078+00:00", "trade", 5.55, 294.0]
["2026-09-18T18:36:27.704081+00:00", "trade", 5.55, 1437.0]
["2026-09-18T18:36:27.704085+00:00", "trade", 5.55, 1.0]
["2026-09-18T18:36:27.704085+00:00", "trade", 5.55, 200.0]
["2026-09-18T18:36:27.704091+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:36:27.704091+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:36:27.704095+00:00", "trade", 5.55, 1500.0]
["2026-09-18T18:36:27.704095+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:36:27.704100+00:00", "trade", 5.55, 7.0]
["2026-09-18T18:36:27.704100+00:00", "trade", 5.55, 323.0]
["2026-09-18T18:36:27.704106+00:00", "trade", 5.55, 400.0]
["2026-09-18T18:36:27.704106+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:36:27.704106+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:36:27.704106+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:36:27.704111+00:00", "trade", 5.55, 253.0]
["2026-09-18T18:36:27.704111+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:36:27.704111+00:00", "trade", 5.55, 500.0]
["2026-09-18T18:36:27.704117+00:00", "trade", 5.55, 177.0]
["2026-09-18T18:36:27.704117+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:36:27.704121+00:00", "trade", 5.55, 200.0]
["2026-09-18T18:36:27.704121+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:36:27.704123+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:36:27.704123+00:00", "trade", 5.55, 319.0]
["2026-09-18T18:36:27.704127+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:36:27.704127+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:36:27.704132+00:00", "trade", 5.55, 47.0]
["2026-09-18T18:36:27.704132+00:00", "trade", 5.55, 300.0]
["2026-09-18T18:36:27.704132+00:00", "trade", 5.55, 200.0]
["2026-09-18T18:36:27.704132+00:00", "trade", 5.55, 4000.0]
["2026-09-18T18:36:27.704135+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:36:27.704135+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:36:27.704135+00:00", "trade", 5.55, 57.0]
["2026-09-18T18:36:27.704135+00:00", "trade", 5.55, 18.0]
["2026-09-18T18:36:27.704135+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:36:27.704139+00:00", "trade", 5.55, 200.0]
["2026-09-18T18:36:27.704139+00:00", "trade", 5.55, 284.0]
["2026-09-18T18:36:27.704144+00:00", "trade", 5.55, 8.0]
["2026-09-18T18:36:27.704144+00:00", "trade", 5.55, 8.0]
["2026-09-18T18:36:27.704144+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:36:27.704144+00:00", "trade", 5.55, 689.0]
["2026-09-18T18:36:27.704150+00:00", "trade", 5.55, 4.0]
["2026-09-18T18:36:27.704150+00:00", "trade", 5.55, 300.0]
["2026-09-18T18:36:27.704150+00:00", "trade", 5.55, 200.0]
["2026-09-18T18:36:27.704154+00:00", "trade", 5.55, 81.0]
["2026-09-18T18:36:27.704156+00:00", "trade", 5.55, 8.0]
["2026-09-18T18:36:27.704156+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:36:27.704159+00:00", "trade", 5.55, 8.0]
["2026-09-18T18:36:27.704180+00:00", "trade", 5.55, 10.0]
["2026-09-18T18:36:27.704237+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:36:27.704273+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:36:27.704309+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:36:27.704358+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:36:27.704378+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:36:27.704398+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:36:27.704403+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:36:27.704414+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:36:27.704428+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:36:27.704432+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:36:27.704438+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:36:27.704439+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:36:27.704469+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.704474+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.704474+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.704499+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.704579+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.704579+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.704586+00:00", "trade", 5.55, 2.0]
["2026-09-18T18:36:27.704629+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.704639+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.704649+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.704654+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.704673+00:00", "trade", 5.55, 24.0]
["2026-09-18T18:36:27.704676+00:00", "trade", 5.55, 1267.0]
["2026-09-18T18:36:27.704709+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.704724+00:00", "trade", 5.55, 12.0]
["2026-09-18T18:36:27.704830+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.704830+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.704835+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.704839+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.704859+00:00", "trade", 5.55, 12.0]
["2026-09-18T18:36:27.704881+00:00", "trade", 5.55, 988.0]
["2026-09-18T18:36:27.704881+00:00", "trade", 5.55, 279.0]
["2026-09-18T18:36:27.704885+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.704990+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.705020+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.705030+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.705090+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.705150+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.705230+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.705270+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.705270+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.705270+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.705275+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.705351+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.705356+00:00", "trade", 5.5497, 50.0]
["2026-09-18T18:36:27.705422+00:00", "trade", 5.5493, 52.0]
["2026-09-18T18:36:27.705471+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.705471+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.705471+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.705476+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.705491+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:36:27.705506+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.705551+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.705572+00:00", "trade", 5.55, 65.0]
["2026-09-18T18:36:27.705591+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.705591+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.705591+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.705638+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:36:27.705867+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.705876+00:00", "trade", 5.555, 71.0]
["2026-09-18T18:36:27.705992+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.705992+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.706067+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.706125+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:36:27.706629+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.706949+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.707015+00:00", "trade", 5.555, 4.0]
["2026-09-18T18:36:27.707049+00:00", "trade", 5.555, 60.0]
["2026-09-18T18:36:27.707105+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.707536+00:00", "trade", 5.55, 18.0]
["2026-09-18T18:36:27.708949+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.713448+00:00", "trade", 5.555, 43.0]
["2026-09-18T18:36:27.719635+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.730360+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:27.730796+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:28.128125+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:28.869572+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:36:28.910569+00:00", "trade", 5.55, 22.0]
["2026-09-18T18:36:28.910647+00:00", "trade", 5.55, 22.0]
["2026-09-18T18:36:28.910671+00:00", "trade", 5.55, 11.0]
["2026-09-18T18:36:28.910752+00:00", "trade", 5.55, 22.0]
["2026-09-18T18:36:28.911164+00:00", "trade", 5.55, 22.0]
["2026-09-18T18:36:29.339277+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:36:30.010385+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:33.627167+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:36:33.991931+00:00", "trade", 5.55, 175.0]
["2026-09-18T18:36:34.419283+00:00", "trade", 5.5465, 1.0]
["2026-09-18T18:36:34.958302+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:36:34.960852+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:36:34.994887+00:00", "trade", 5.555, 200.0]
["2026-09-18T18:36:35.819082+00:00", "trade", 5.56, 30.0]
["2026-09-18T18:36:36.818493+00:00", "trade", 5.5468, 2.0]
["2026-09-18T18:36:36.865795+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:36:37.709401+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:37.710604+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:37.954018+00:00", "trade", 5.5468, 1.0]
["2026-09-18T18:36:37.960959+00:00", "trade", 5.5468, 46.0]
["2026-09-18T18:36:38.022404+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:36:38.598420+00:00", "trade", 5.5465, 4.0]
["2026-09-18T18:36:39.599529+00:00", "trade", 5.555, 3.0]
["2026-09-18T18:36:39.712694+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:36:39.833614+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:39.833614+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:40.265624+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:36:41.093704+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:41.443295+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:41.948477+00:00", "trade", 5.5501, 7.0]
["2026-09-18T18:36:42.165873+00:00", "trade", 5.5528, 3800.0]
["2026-09-18T18:36:42.167124+00:00", "trade", 5.5527, 51.0]
["2026-09-18T18:36:42.366185+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:36:42.370284+00:00", "trade", 5.555, 6.0]
["2026-09-18T18:36:42.848510+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:36:44.280217+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:44.396208+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:44.456666+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:36:44.687550+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:45.037341+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:45.250030+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:36:45.276420+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:36:45.410182+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:45.664467+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:45.904875+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:36:46.146953+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:36:46.579973+00:00", "trade", 5.5499, 100.0]
["2026-09-18T18:36:46.619003+00:00", "trade", 5.5499, 13.0]
["2026-09-18T18:36:47.083088+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:47.413112+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:47.413659+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:47.414115+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:47.521207+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:36:47.522287+00:00", "trade", 5.555, 3.0]
["2026-09-18T18:36:47.752785+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:47.840750+00:00", "trade", 5.5476, 100.0]
["2026-09-18T18:36:49.868069+00:00", "trade", 5.56, 30.0]
["2026-09-18T18:36:49.869542+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:36:49.869621+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:36:49.873524+00:00", "trade", 5.555, 30.0]
["2026-09-18T18:36:49.873578+00:00", "trade", 5.555, 70.0]
["2026-09-18T18:36:49.873587+00:00", "trade", 5.555, 7.0]
["2026-09-18T18:36:49.873680+00:00", "trade", 5.555, 109.0]
["2026-09-18T18:36:49.874931+00:00", "trade", 5.5517, 50.0]
["2026-09-18T18:36:50.564939+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:36:52.470965+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:36:52.885335+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:36:52.886270+00:00", "trade", 5.555, 200.0]
["2026-09-18T18:36:52.941824+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:36:53.029735+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:36:53.795595+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:36:53.995741+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:36:54.536968+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:36:55.164780+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:55.165276+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:55.165276+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:55.167105+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:55.188201+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:55.188521+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:55.188682+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:55.437551+00:00", "trade", 5.555, 140.0]
["2026-09-18T18:36:55.481507+00:00", "trade", 5.56, 200.0]
["2026-09-18T18:36:56.129745+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:36:56.558459+00:00", "trade", 5.5566, 5.0]
["2026-09-18T18:36:56.788143+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:56.860024+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:58.410467+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:36:58.858211+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:36:59.037880+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:36:59.053281+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:00.010411+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:01.399695+00:00", "trade", 5.5505, 8.0]
["2026-09-18T18:37:01.791068+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:01.980433+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:02.163989+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:02.422705+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:37:02.423711+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:02.627596+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:04.073108+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:37:04.073908+00:00", "trade", 5.555, 2404.0]
["2026-09-18T18:37:04.073917+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:37:04.073926+00:00", "trade", 5.55, 600.0]
["2026-09-18T18:37:04.073926+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:37:04.073930+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:37:04.073930+00:00", "trade", 5.555, 3150.0]
["2026-09-18T18:37:04.073932+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:37:04.073936+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:37:04.073936+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:37:04.073941+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:37:04.073941+00:00", "trade", 5.55, 24.0]
["2026-09-18T18:37:04.073944+00:00", "trade", 5.555, 200.0]
["2026-09-18T18:37:04.073956+00:00", "trade", 5.555, 12.0]
["2026-09-18T18:37:04.073995+00:00", "trade", 5.555, 784.0]
["2026-09-18T18:37:04.074095+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:37:04.074095+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:37:04.074116+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:37:04.074119+00:00", "trade", 5.555, 2027.0]
["2026-09-18T18:37:04.074158+00:00", "trade", 5.555, 1173.0]
["2026-09-18T18:37:04.074242+00:00", "trade", 5.55, 200.0]
["2026-09-18T18:37:04.074242+00:00", "trade", 5.55, 294.0]
["2026-09-18T18:37:04.074245+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:37:04.074245+00:00", "trade", 5.55, 106.0]
["2026-09-18T18:37:04.074512+00:00", "trade", 5.55, 200.0]
["2026-09-18T18:37:04.074530+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:04.074570+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:04.074605+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:04.074605+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:04.074605+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:04.074650+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:04.074690+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:04.074690+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:04.074770+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:04.074770+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:04.074805+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:04.075091+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:04.075189+00:00", "trade", 5.5547, 80.0]
["2026-09-18T18:37:04.075372+00:00", "trade", 5.5546, 54.0]
["2026-09-18T18:37:04.075493+00:00", "trade", 5.5542, 52.0]
["2026-09-18T18:37:04.080581+00:00", "trade", 5.55, 2300.0]
["2026-09-18T18:37:04.084048+00:00", "trade", 5.55, 1000.0]
["2026-09-18T18:37:04.084609+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:04.084654+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:04.086514+00:00", "trade", 5.55, 300.0]
["2026-09-18T18:37:04.087856+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:04.089254+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:37:04.111573+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:04.153517+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:04.216091+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:04.740472+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:37:05.568637+00:00", "trade", 5.55, 1.0]
["2026-09-18T18:37:05.855522+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:37:06.056089+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:06.115887+00:00", "trade", 5.55, 600.0]
["2026-09-18T18:37:06.115896+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:37:06.115899+00:00", "trade", 5.55, 4.0]
["2026-09-18T18:37:06.115902+00:00", "trade", 5.55, 350.0]
["2026-09-18T18:37:06.115906+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:37:06.115908+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:37:06.115914+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:37:06.115914+00:00", "trade", 5.55, 400.0]
["2026-09-18T18:37:06.115920+00:00", "trade", 5.55, 150.0]
["2026-09-18T18:37:06.115926+00:00", "trade", 5.55, 196.0]
["2026-09-18T18:37:06.115998+00:00", "trade", 5.55, 1.0]
["2026-09-18T18:37:06.116004+00:00", "trade", 5.55, 3099.0]
["2026-09-18T18:37:06.116008+00:00", "trade", 5.55, 300.0]
["2026-09-18T18:37:06.116067+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:37:06.116070+00:00", "trade", 5.55, 80.0]
["2026-09-18T18:37:06.116076+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:37:06.116106+00:00", "trade", 5.55, 4150.0]
["2026-09-18T18:37:06.116287+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:06.116553+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:06.116557+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:06.116773+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:06.117034+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:06.117156+00:00", "trade", 5.55, 52.0]
["2026-09-18T18:37:06.117229+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:06.117270+00:00", "trade", 5.5505, 55.0]
["2026-09-18T18:37:06.117351+00:00", "trade", 5.55, 88.0]
["2026-09-18T18:37:06.118081+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:06.118713+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:06.119785+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:06.126150+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:06.306206+00:00", "trade", 5.56, 558.0]
["2026-09-18T18:37:06.308298+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:06.326447+00:00", "trade", 5.548, 11.0]
["2026-09-18T18:37:06.341267+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:06.414571+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:06.993192+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:37:07.246998+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:37:07.247921+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:07.248082+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:07.374001+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:07.374442+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:07.376161+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:07.376167+00:00", "trade", 5.55, 500.0]
["2026-09-18T18:37:07.376632+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:07.376723+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:07.376723+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:07.376828+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:07.376843+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:07.376923+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:07.378121+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:07.615016+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:37:07.640426+00:00", "trade", 5.5483, 10.0]
["2026-09-18T18:37:08.408981+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:08.954483+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:37:09.412826+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:09.628276+00:00", "trade", 5.5483, 100.0]
["2026-09-18T18:37:09.629697+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:09.860305+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:37:09.861402+00:00", "trade", 5.555, 6.0]
["2026-09-18T18:37:10.338877+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:37:10.819452+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:37:11.144702+00:00", "trade", 5.55, 805.0]
["2026-09-18T18:37:11.146152+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:37:11.146221+00:00", "trade", 5.555, 198.0]
["2026-09-18T18:37:11.146561+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:37:11.954755+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:37:12.160240+00:00", "trade", 5.551, 805.0]
["2026-09-18T18:37:12.305575+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:37:12.352262+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:12.352262+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:12.355219+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:13.285289+00:00", "trade", 5.55, 805.0]
["2026-09-18T18:37:13.449969+00:00", "trade", 5.5509, 390.0]
["2026-09-18T18:37:13.741340+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:37:14.301948+00:00", "trade", 5.551, 805.0]
["2026-09-18T18:37:14.303196+00:00", "trade", 5.551, 51.0]
["2026-09-18T18:37:14.303262+00:00", "trade", 5.5518, 55.0]
["2026-09-18T18:37:14.545701+00:00", "trade", 5.5517, 2.0]
["2026-09-18T18:37:14.546062+00:00", "trade", 5.5517, 1.0]
["2026-09-18T18:37:14.992428+00:00", "trade", 5.5524, 2.0]
["2026-09-18T18:37:14.992443+00:00", "trade", 5.5524, 1.0]
["2026-09-18T18:37:16.002700+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:37:16.003364+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:16.003388+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:37:16.003765+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:16.003770+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:16.308881+00:00", "trade", 5.5517, 1.0]
["2026-09-18T18:37:16.656901+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:37:16.928859+00:00", "trade", 5.55, 4.0]
["2026-09-18T18:37:16.929433+00:00", "trade", 5.55, 94.0]
["2026-09-18T18:37:16.929433+00:00", "trade", 5.55, 106.0]
["2026-09-18T18:37:16.929454+00:00", "trade", 5.55, 494.0]
["2026-09-18T18:37:16.929550+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:16.929550+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:16.929550+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:16.929791+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:16.929986+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:16.931655+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:16.967495+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:37:17.005616+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:17.166477+00:00", "trade", 5.555, 5000.0]
["2026-09-18T18:37:17.167722+00:00", "trade", 5.5543, 58.0]
["2026-09-18T18:37:17.167906+00:00", "trade", 5.555, 73.0]
["2026-09-18T18:37:17.167975+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:37:17.167984+00:00", "trade", 5.555, 27.0]
["2026-09-18T18:37:17.168029+00:00", "trade", 5.555, 167.0]
["2026-09-18T18:37:17.168508+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:17.168508+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:17.169025+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:17.171532+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:37:17.171650+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:37:17.335360+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:17.913041+00:00", "trade", 5.55, 11.0]
["2026-09-18T18:37:18.049400+00:00", "trade", 5.56, 215.0]
["2026-09-18T18:37:18.049592+00:00", "trade", 5.56, 52.0]
["2026-09-18T18:37:18.049610+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:37:18.049797+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:37:18.050073+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:37:18.050278+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:37:19.100004+00:00", "trade", 5.5501, 5000.0]
["2026-09-18T18:37:19.101258+00:00", "trade", 5.5527, 59.0]
["2026-09-18T18:37:19.101321+00:00", "trade", 5.5511, 59.0]
["2026-09-18T18:37:19.596099+00:00", "trade", 5.55, 96.0]
["2026-09-18T18:37:19.596102+00:00", "trade", 5.55, 600.0]
["2026-09-18T18:37:19.596393+00:00", "trade", 5.55, 800.0]
["2026-09-18T18:37:19.596739+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:19.596739+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:19.596739+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:19.596739+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:19.596814+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:19.596814+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:19.596968+00:00", "trade", 5.55, 200.0]
["2026-09-18T18:37:19.597175+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:19.597175+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:19.599817+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:19.600097+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:19.601135+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:19.604473+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:19.622062+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:37:19.713732+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:19.714173+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:19.744701+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:19.829898+00:00", "trade", 5.5501, 25.0]
["2026-09-18T18:37:20.062937+00:00", "trade", 5.5486, 200.0]
["2026-09-18T18:37:20.082493+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:37:20.096930+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:37:20.687572+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:20.689050+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:21.283804+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:21.561365+00:00", "trade", 5.5515, 1.0]
["2026-09-18T18:37:21.723306+00:00", "trade", 5.55, 7.0]
["2026-09-18T18:37:21.723366+00:00", "trade", 5.55, 8.0]
["2026-09-18T18:37:22.243711+00:00", "trade", 5.5517, 25.0]
["2026-09-18T18:37:22.266364+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:22.344971+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:37:22.345061+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:37:22.345130+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:37:22.346008+00:00", "trade", 5.557, 1740.0]
["2026-09-18T18:37:22.346068+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:22.346589+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:22.347867+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:22.425056+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:23.211633+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:37:23.212673+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:23.428416+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:23.428902+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:23.505444+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:23.505890+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:23.506326+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:23.506767+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:23.730222+00:00", "trade", 5.555, 5.0]
["2026-09-18T18:37:24.088835+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:24.089276+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:24.089717+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:24.093075+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:24.403341+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:37:24.668863+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:25.051679+00:00", "trade", 5.5501, 5000.0]
["2026-09-18T18:37:25.052927+00:00", "trade", 5.5516, 87.0]
["2026-09-18T18:37:25.233924+00:00", "trade", 5.5567, 558.0]
["2026-09-18T18:37:25.683087+00:00", "trade", 5.5559, 1.0]
["2026-09-18T18:37:25.699392+00:00", "trade", 5.5488, 2.0]
["2026-09-18T18:37:25.771867+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:37:25.974560+00:00", "trade", 5.55, 7.0]
["2026-09-18T18:37:25.974591+00:00", "trade", 5.55, 8.0]
["2026-09-18T18:37:26.704690+00:00", "trade", 5.55, 7.0]
["2026-09-18T18:37:26.704711+00:00", "trade", 5.55, 8.0]
["2026-09-18T18:37:26.977330+00:00", "trade", 5.5517, 20.0]
["2026-09-18T18:37:27.548685+00:00", "trade", 5.55, 7.0]
["2026-09-18T18:37:27.548736+00:00", "trade", 5.55, 8.0]
["2026-09-18T18:37:27.605971+00:00", "trade", 5.55, 3000.0]
["2026-09-18T18:37:27.607219+00:00", "trade", 5.5514, 62.0]
["2026-09-18T18:37:28.289552+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:37:28.349055+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:37:28.351890+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:37:28.352904+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:28.418529+00:00", "trade", 5.555, 99.0]
["2026-09-18T18:37:28.541897+00:00", "trade", 5.56, 6.0]
["2026-09-18T18:37:28.541906+00:00", "trade", 5.555, 6.0]
["2026-09-18T18:37:28.678202+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:37:29.154313+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:29.158242+00:00", "trade", 5.55, 400.0]
["2026-09-18T18:37:29.158363+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:29.158644+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:29.158804+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:29.159005+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:29.159005+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:29.161529+00:00", "trade", 5.55, 400.0]
["2026-09-18T18:37:29.162082+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:29.163751+00:00", "trade", 5.55, 157.0]
["2026-09-18T18:37:29.247871+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:29.260997+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:29.331680+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:29.485711+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:37:29.486959+00:00", "trade", 5.5511, 50.0]
["2026-09-18T18:37:30.010434+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:30.371478+00:00", "trade", 5.555, 3000.0]
["2026-09-18T18:37:30.506264+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:37:31.103195+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:31.330230+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:31.593643+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:37:32.346984+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:37:32.347041+00:00", "trade", 5.555, 138.0]
["2026-09-18T18:37:32.347345+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:37:32.347564+00:00", "trade", 5.555, 59.0]
["2026-09-18T18:37:32.533749+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:37:34.750984+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:35.159033+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:37:35.181584+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:37:35.482297+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:35.482337+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:37:35.482338+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:35.482476+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:37:35.482852+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:37:35.594684+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:37:35.596058+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:35.666871+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:36.701251+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:37:36.891396+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:36.899431+00:00", "trade", 5.5489, 1.0]
["2026-09-18T18:37:36.986669+00:00", "trade", 5.55, 6.0]
["2026-09-18T18:37:37.165101+00:00", "trade", 5.5517, 25.0]
["2026-09-18T18:37:38.427077+00:00", "trade", 5.555, 960.0]
["2026-09-18T18:37:38.429015+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:39.637637+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:37:41.553400+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:37:41.723379+00:00", "trade", 5.5503, 696.0]
["2026-09-18T18:37:41.724630+00:00", "trade", 5.5544, 53.0]
["2026-09-18T18:37:41.839644+00:00", "trade", 5.5489, 10.0]
["2026-09-18T18:37:41.846936+00:00", "trade", 5.5489, 1.0]
["2026-09-18T18:37:41.850921+00:00", "trade", 5.5489, 5.0]
["2026-09-18T18:37:41.922738+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:37:43.168950+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:37:44.629271+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:44.705362+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:45.421571+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:37:45.422674+00:00", "trade", 5.555, 6.0]
["2026-09-18T18:37:46.171331+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:46.186980+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:37:46.499582+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:37:46.738479+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:46.906854+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:47.113136+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:37:47.114477+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:47.514408+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:47.631339+00:00", "trade", 5.555, 4.0]
["2026-09-18T18:37:47.632288+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:47.632649+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:48.587302+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:37:48.588681+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:48.589558+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:48.589598+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:48.590881+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:48.631452+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:49.086017+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:37:50.035148+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:50.091555+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:37:50.525050+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:37:50.659942+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:37:51.694674+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:37:52.118117+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:37:52.190210+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:52.192851+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:52.471223+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:53.256352+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:37:54.199393+00:00", "trade", 5.5522, 3.0]
["2026-09-18T18:37:54.219864+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:54.262711+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:37:54.264107+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:37:54.267983+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:37:54.330228+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:37:54.369038+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:54.371384+00:00", "trade", 5.555, 4.0]
["2026-09-18T18:37:54.372081+00:00", "trade", 5.555, 5.0]
["2026-09-18T18:37:54.372232+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:37:54.613949+00:00", "trade", 5.555, 30.0]
["2026-09-18T18:37:54.832550+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:54.971555+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:55.356008+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:37:56.479929+00:00", "trade", 5.55, 34.0]
["2026-09-18T18:37:57.608703+00:00", "trade", 5.5538, 37.0]
["2026-09-18T18:37:58.098706+00:00", "trade", 5.5516, 11.0]
["2026-09-18T18:37:58.174512+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:58.176873+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:58.193317+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:59.231254+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:37:59.242856+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:59.393735+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:37:59.541039+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:38:00.010460+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:38:00.245634+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:38:00.246759+00:00", "trade", 5.555, 4.0]
["2026-09-18T18:38:00.366428+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:38:00.418765+00:00", "trade", 5.55, 11.0]
["2026-09-18T18:38:01.278244+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:38:02.498393+00:00", "trade", 5.551, 200.0]
["2026-09-18T18:38:02.542917+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:38:02.740759+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:38:04.318102+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:38:05.282671+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:38:05.367091+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:38:06.251240+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:38:06.637968+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:38:06.925875+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:38:07.083510+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:38:07.885982+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:38:07.930638+00:00", "trade", 5.555, 1.0]
["2026-09-18T18:38:09.857152+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:38:10.768888+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:38:10.902273+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:38:11.725699+00:00", "trade", 5.5538, 12.0]
["2026-09-18T18:38:11.950871+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:38:12.623045+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:38:12.939808+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:38:15.684867+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:38:15.689876+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:38:16.712511+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:38:16.820967+00:00", "trade", 5.5524, 10000.0]
["2026-09-18T18:38:16.822221+00:00", "trade", 5.5525, 53.0]
["2026-09-18T18:38:16.822287+00:00", "trade", 5.5524, 102.0]
["2026-09-18T18:38:18.530698+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:38:20.786449+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:38:20.791011+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:38:20.791068+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:38:20.791630+00:00", "trade", 5.555, 201.0]
["2026-09-18T18:38:20.791711+00:00", "trade", 5.555, 197.0]
["2026-09-18T18:38:21.822149+00:00", "trade", 5.555, 5.0]
["2026-09-18T18:38:23.548244+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:38:23.557718+00:00", "trade", 5.5517, 1.0]
["2026-09-18T18:38:25.254134+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:38:26.279089+00:00", "trade", 5.5501, 8.0]
["2026-09-18T18:38:27.060788+00:00", "trade", 5.555, 1.0]
["2026-09-18T18:38:28.251384+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:38:28.251537+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:38:28.577882+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:38:28.925866+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:38:29.083152+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:38:29.628323+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:38:29.684608+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:38:30.010508+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:38:32.234423+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:38:33.241193+00:00", "trade", 5.5492, 100.0]
["2026-09-18T18:38:34.125672+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:38:34.127226+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:38:34.167732+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:38:34.540515+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:38:35.337633+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:38:35.552944+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:38:36.201666+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:38:36.202764+00:00", "trade", 5.555, 4.0]
["2026-09-18T18:38:37.359327+00:00", "trade", 5.55, 26.0]
["2026-09-18T18:38:37.366797+00:00", "trade", 5.55, 52.0]
["2026-09-18T18:38:41.399074+00:00", "trade", 5.5524, 2.0]
["2026-09-18T18:38:41.887985+00:00", "trade", 5.5517, 1.0]
["2026-09-18T18:38:42.516724+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:38:42.565099+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:38:42.951989+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:38:42.999601+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:38:43.000960+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:38:43.100503+00:00", "trade", 5.5492, 100.0]
["2026-09-18T18:38:44.061036+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:38:44.541476+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:38:44.850115+00:00", "trade", 5.5492, 17.0]
["2026-09-18T18:38:45.168635+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:38:45.186497+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:38:45.721032+00:00", "trade", 5.555, 1183.0]
["2026-09-18T18:38:45.849009+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:38:45.863162+00:00", "trade", 5.5529, 1.0]
["2026-09-18T18:38:45.870094+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:38:46.042739+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:38:46.043044+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:38:46.043203+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:38:46.043227+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:38:46.043311+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:38:46.043342+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:38:46.043504+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:38:46.043687+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:38:46.044223+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:38:46.115337+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:38:46.196859+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:38:46.823702+00:00", "trade", 5.5549, 25.0]
["2026-09-18T18:38:46.823762+00:00", "trade", 5.5549, 12.0]
["2026-09-18T18:38:46.860600+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:38:47.384337+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:38:47.794362+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:38:47.794522+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:38:47.805158+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:38:49.541877+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:38:50.276745+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:38:51.340415+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:38:52.196674+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:38:52.197591+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:38:52.294662+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:38:52.425938+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:38:52.490234+00:00", "trade", 5.5524, 11.0]
["2026-09-18T18:38:53.610667+00:00", "trade", 5.5492, 40.0]
["2026-09-18T18:38:53.877876+00:00", "trade", 5.555, 3200.0]
["2026-09-18T18:38:53.881535+00:00", "trade", 5.555, 1200.0]
["2026-09-18T18:38:53.889604+00:00", "trade", 5.555, 2000.0]
["2026-09-18T18:38:53.889905+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:38:53.889905+00:00", "trade", 5.555, 3200.0]
["2026-09-18T18:38:53.890286+00:00", "trade", 5.555, 3200.0]
["2026-09-18T18:38:53.890852+00:00", "trade", 5.5549, 65.0]
["2026-09-18T18:38:53.891537+00:00", "trade", 5.555, 65.0]
["2026-09-18T18:38:53.891558+00:00", "trade", 5.555, 1800.0]
["2026-09-18T18:38:53.891627+00:00", "trade", 5.555, 65.0]
["2026-09-18T18:38:53.892169+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:38:53.896941+00:00", "trade", 5.5501, 10200.0]
["2026-09-18T18:38:53.898189+00:00", "trade", 5.5509, 61.0]
["2026-09-18T18:38:53.898252+00:00", "trade", 5.5509, 121.0]
["2026-09-18T18:38:53.973412+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:38:53.973688+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:38:53.973848+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:38:54.025646+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:38:54.066878+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:38:55.140273+00:00", "trade", 5.553, 2.0]
["2026-09-18T18:38:57.423166+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:38:57.648766+00:00", "trade", 5.555, 6.0]
["2026-09-18T18:38:57.839704+00:00", "trade", 5.5503, 20.0]
["2026-09-18T18:38:57.849811+00:00", "trade", 5.5503, 34.0]
["2026-09-18T18:38:57.853489+00:00", "trade", 5.5503, 9.0]
["2026-09-18T18:38:58.037274+00:00", "trade", 5.555, 7.0]
["2026-09-18T18:38:58.232273+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:38:58.401846+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:38:58.402287+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:38:59.038179+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:38:59.038185+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:38:59.038188+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:38:59.038224+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:38:59.038440+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:38:59.038476+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:38:59.038735+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:38:59.038741+00:00", "trade", 5.555, 5.0]
["2026-09-18T18:38:59.038789+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:38:59.039000+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:38:59.039024+00:00", "trade", 5.555, 180.0]
["2026-09-18T18:38:59.039096+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:38:59.039417+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:38:59.039898+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:38:59.074585+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:38:59.800539+00:00", "trade", 5.5503, 35.0]
["2026-09-18T18:39:00.010535+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:39:01.046376+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:39:01.167025+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:39:01.422651+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:39:02.233257+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:39:02.819148+00:00", "trade", 5.5503, 100.0]
["2026-09-18T18:39:03.167992+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:39:03.384388+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:39:03.616865+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:39:04.336257+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:39:04.833317+00:00", "trade", 5.5564, 4.0]
["2026-09-18T18:39:04.833678+00:00", "trade", 5.5564, 1.0]
["2026-09-18T18:39:05.408004+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:39:07.578722+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:39:07.835636+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:39:08.595646+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:39:08.751440+00:00", "trade", 5.5497, 100.0]
["2026-09-18T18:39:09.078368+00:00", "trade", 5.5497, 6.0]
["2026-09-18T18:39:09.549335+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:39:10.768195+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:39:12.018807+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:39:13.234636+00:00", "trade", 5.555, 5000.0]
["2026-09-18T18:39:13.235883+00:00", "trade", 5.5549, 64.0]
["2026-09-18T18:39:13.540420+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:39:14.350290+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:39:14.398109+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:39:14.542880+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:39:15.530947+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:39:15.702682+00:00", "trade", 5.5535, 5000.0]
["2026-09-18T18:39:15.703936+00:00", "trade", 5.5543, 58.0]
["2026-09-18T18:39:15.704005+00:00", "trade", 5.5535, 52.0]
["2026-09-18T18:39:16.543002+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:39:17.557544+00:00", "trade", 5.5599, 5000.0]
["2026-09-18T18:39:17.558804+00:00", "trade", 5.5598, 51.0]
["2026-09-18T18:39:17.563355+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:39:17.897745+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:39:17.899063+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:39:17.899344+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:39:18.144331+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:39:19.478461+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:39:19.481579+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:39:19.558815+00:00", "trade", 5.555, 5.0]
["2026-09-18T18:39:19.619996+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:39:20.121561+00:00", "trade", 5.5502, 100.0]
["2026-09-18T18:39:20.352627+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:39:20.686664+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:39:21.725882+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:39:21.930429+00:00", "trade", 5.5502, 100.0]
["2026-09-18T18:39:23.339728+00:00", "trade", 5.5506, 100.0]
["2026-09-18T18:39:23.381833+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:39:23.381848+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:39:23.381888+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:39:24.543068+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:39:24.575671+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:39:25.602491+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:39:26.038684+00:00", "trade", 5.5506, 100.0]
["2026-09-18T18:39:26.440547+00:00", "trade", 5.5506, 3.0]
["2026-09-18T18:39:26.467969+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:39:26.987833+00:00", "trade", 5.5502, 20.0]
["2026-09-18T18:39:27.666501+00:00", "trade", 5.5506, 100.0]
["2026-09-18T18:39:27.673793+00:00", "trade", 5.5506, 4.0]
["2026-09-18T18:39:28.279799+00:00", "trade", 5.5542, 1.0]
["2026-09-18T18:39:30.010567+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:39:31.085146+00:00", "trade", 5.55, 1.0]
["2026-09-18T18:39:31.516103+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:39:32.598212+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:39:34.629826+00:00", "trade", 5.555, 18.0]
["2026-09-18T18:39:34.630386+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:39:34.630463+00:00", "trade", 5.555, 5.0]
["2026-09-18T18:39:34.631194+00:00", "trade", 5.555, 140.0]
["2026-09-18T18:39:34.632240+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:39:34.633551+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:39:34.634541+00:00", "trade", 5.56, 110.0]
["2026-09-18T18:39:34.635543+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:39:36.460988+00:00", "trade", 5.555, 49.0]
["2026-09-18T18:39:36.479086+00:00", "trade", 5.553, 8.0]
["2026-09-18T18:39:36.493772+00:00", "trade", 5.5539, 5.0]
["2026-09-18T18:39:37.339172+00:00", "trade", 5.5506, 16.0]
["2026-09-18T18:39:38.771488+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:39:39.343437+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:39:39.343913+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:39:39.664740+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:39:39.940877+00:00", "trade", 5.5506, 15.0]
["2026-09-18T18:39:40.673733+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:39:40.753056+00:00", "trade", 5.5563, 10.0]
["2026-09-18T18:39:40.754455+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:39:40.976240+00:00", "trade", 5.5576, 1.0]
["2026-09-18T18:39:42.542684+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:39:42.543270+00:00", "trade", 5.55, 364.0]
["2026-09-18T18:39:42.570344+00:00", "trade", 5.555, 10.0]
["2026-09-18T18:39:42.570344+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:39:42.570348+00:00", "trade", 5.555, 675.0]
["2026-09-18T18:39:42.570350+00:00", "trade", 5.555, 27.0]
["2026-09-18T18:39:42.580701+00:00", "trade", 5.555, 10.0]
["2026-09-18T18:39:42.580701+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:39:42.580703+00:00", "trade", 5.555, 79.0]
["2026-09-18T18:39:42.678342+00:00", "trade", 5.555, 10.0]
["2026-09-18T18:39:42.678363+00:00", "trade", 5.555, 21.0]
["2026-09-18T18:39:42.735376+00:00", "trade", 5.5539, 11.0]
["2026-09-18T18:39:42.738708+00:00", "trade", 5.555, 40.0]
["2026-09-18T18:39:44.076870+00:00", "trade", 5.555, 10.0]
["2026-09-18T18:39:44.076891+00:00", "trade", 5.555, 14.0]
["2026-09-18T18:39:44.083047+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:39:45.111341+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:39:45.705703+00:00", "trade", 5.5582, 37.0]
["2026-09-18T18:39:45.797123+00:00", "trade", 5.555, 6.0]
["2026-09-18T18:39:45.797532+00:00", "trade", 5.555, 6.0]
["2026-09-18T18:39:46.065848+00:00", "trade", 5.56, 12.0]
["2026-09-18T18:39:46.065848+00:00", "trade", 5.56, 5.0]
["2026-09-18T18:39:46.065926+00:00", "trade", 5.56, 10.0]
["2026-09-18T18:39:46.065930+00:00", "trade", 5.56, 78.0]
["2026-09-18T18:39:46.066374+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:39:46.066490+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:39:46.066525+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:39:46.066565+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:39:46.066675+00:00", "trade", 5.56, 23.0]
["2026-09-18T18:39:46.066747+00:00", "trade", 5.56, 12.0]
["2026-09-18T18:39:46.066750+00:00", "trade", 5.56, 10.0]
["2026-09-18T18:39:46.066753+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:39:46.066756+00:00", "trade", 5.56, 200.0]
["2026-09-18T18:39:46.066971+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:39:46.067332+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:39:46.067367+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:39:46.067422+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:39:46.068534+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:39:46.069532+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:39:46.167013+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:39:46.188353+00:00", "trade", 5.555, 57.0]
["2026-09-18T18:39:46.294352+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:39:47.507327+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:39:47.560701+00:00", "trade", 5.5556, 29.0]
["2026-09-18T18:39:49.116198+00:00", "trade", 5.5577, 1.0]
["2026-09-18T18:39:49.117248+00:00", "trade", 5.555, 268.0]
["2026-09-18T18:39:49.119455+00:00", "trade", 5.555, 3.0]
["2026-09-18T18:39:49.336084+00:00", "trade", 5.56, 808.0]
["2026-09-18T18:39:49.537340+00:00", "trade", 5.5599, 110.0]
["2026-09-18T18:39:49.541415+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:39:50.972663+00:00", "trade", 5.5501, 100.0]
["2026-09-18T18:39:50.974018+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:39:52.473380+00:00", "trade", 5.5526, 45.0]
["2026-09-18T18:39:52.713702+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:39:53.299633+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:39:54.359995+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:39:55.139706+00:00", "trade", 5.5507, 400.0]
["2026-09-18T18:39:56.232488+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:39:56.233673+00:00", "trade", 5.555, 5.0]
["2026-09-18T18:39:58.986099+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:39:59.781423+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:40:00.010599+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:00.542144+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:40:00.835735+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:40:01.495202+00:00", "trade", 5.5577, 1.0]
["2026-09-18T18:40:01.677038+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:40:01.814098+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:40:02.935715+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:40:03.100206+00:00", "trade", 5.5507, 18.0]
["2026-09-18T18:40:03.108383+00:00", "trade", 5.5507, 48.0]
["2026-09-18T18:40:03.827220+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:40:04.493132+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:04.581547+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:04.918781+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:40:05.665630+00:00", "trade", 5.5577, 1.0]
["2026-09-18T18:40:06.046407+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:40:07.761001+00:00", "trade", 5.5507, 100.0]
["2026-09-18T18:40:07.769797+00:00", "trade", 5.5507, 6.0]
["2026-09-18T18:40:08.062988+00:00", "trade", 5.5504, 10.0]
["2026-09-18T18:40:08.092621+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:08.167284+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:08.542637+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:40:08.802959+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:08.954820+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:09.506039+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:40:09.621905+00:00", "trade", 5.56, 805.0]
["2026-09-18T18:40:09.622798+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:09.792022+00:00", "trade", 5.5595, 808.0]
["2026-09-18T18:40:09.793074+00:00", "trade", 5.56, 444.0]
["2026-09-18T18:40:09.794933+00:00", "trade", 5.56, 879.0]
["2026-09-18T18:40:09.795050+00:00", "trade", 5.56, 12.0]
["2026-09-18T18:40:09.796095+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:10.575026+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:10.613006+00:00", "trade", 5.5575, 805.0]
["2026-09-18T18:40:10.614179+00:00", "trade", 5.555, 4.0]
["2026-09-18T18:40:10.614254+00:00", "trade", 5.5588, 55.0]
["2026-09-18T18:40:10.614359+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:10.777076+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:10.982720+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:12.625882+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:40:13.351970+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:13.561432+00:00", "trade", 5.555, 300.0]
["2026-09-18T18:40:13.562796+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:13.725995+00:00", "trade", 5.56, 728.0]
["2026-09-18T18:40:13.775373+00:00", "trade", 5.56, 479.0]
["2026-09-18T18:40:13.802930+00:00", "trade", 5.56, 596.0]
["2026-09-18T18:40:13.803562+00:00", "trade", 5.56, 493.0]
["2026-09-18T18:40:13.919474+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:14.059517+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:15.707702+00:00", "trade", 5.559, 44.0]
["2026-09-18T18:40:15.903795+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:40:16.190612+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:16.840421+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:16.979319+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:40:17.283529+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:17.312899+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:17.824270+00:00", "trade", 5.56, 1.0]
["2026-09-18T18:40:17.824276+00:00", "trade", 5.555, 1.0]
["2026-09-18T18:40:17.968129+00:00", "trade", 5.56, 13.0]
["2026-09-18T18:40:17.968147+00:00", "trade", 5.555, 13.0]
["2026-09-18T18:40:17.968171+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:40:17.968195+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:40:17.968201+00:00", "trade", 5.555, 20.0]
["2026-09-18T18:40:17.968225+00:00", "trade", 5.555, 25.0]
["2026-09-18T18:40:17.968240+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:40:17.968249+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:40:17.968261+00:00", "trade", 5.555, 20.0]
["2026-09-18T18:40:17.968285+00:00", "trade", 5.555, 15.0]
["2026-09-18T18:40:17.968306+00:00", "trade", 5.555, 7.0]
["2026-09-18T18:40:17.968348+00:00", "trade", 5.56, 7.0]
["2026-09-18T18:40:18.077694+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:40:18.494262+00:00", "trade", 5.56, 5.0]
["2026-09-18T18:40:18.494883+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:18.495078+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:18.541413+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:19.139716+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:40:19.409527+00:00", "trade", 5.5506, 100.0]
["2026-09-18T18:40:19.759293+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:19.846520+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:19.846520+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:19.847056+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:19.849743+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:40:19.849755+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:40:19.850212+00:00", "trade", 5.555, 243.0]
["2026-09-18T18:40:19.850680+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:19.851161+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:20.001012+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:20.286426+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:40:21.114930+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:21.114970+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:21.214165+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:21.217724+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:21.217965+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:21.250234+00:00", "trade", 5.555, 1.0]
["2026-09-18T18:40:21.457610+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:40:21.458245+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:21.540376+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:40:21.541749+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:21.586162+00:00", "trade", 5.558, 3.0]
["2026-09-18T18:40:22.170947+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:40:22.338596+00:00", "trade", 5.5508, 100.0]
["2026-09-18T18:40:22.346718+00:00", "trade", 5.5508, 1.0]
["2026-09-18T18:40:22.351238+00:00", "trade", 5.5508, 8.0]
["2026-09-18T18:40:22.434320+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:22.611140+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:23.375700+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:40:23.391762+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:40:23.843655+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:24.355714+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:40:24.839718+00:00", "trade", 5.55, 14.0]
["2026-09-18T18:40:24.840966+00:00", "trade", 5.555, 3.0]
["2026-09-18T18:40:24.870863+00:00", "trade", 5.56, 5.0]
["2026-09-18T18:40:24.871222+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:24.871232+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:24.871427+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:24.871472+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:24.875712+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:24.876634+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:25.472794+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:40:25.542157+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:40:26.298138+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:26.665994+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:40:27.063151+00:00", "trade", 5.56, 960.0]
["2026-09-18T18:40:27.236323+00:00", "trade", 5.5599, 879.0]
["2026-09-18T18:40:27.237571+00:00", "trade", 5.5591, 55.0]
["2026-09-18T18:40:27.419411+00:00", "trade", 5.5599, 728.0]
["2026-09-18T18:40:28.271017+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:29.878141+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:30.010631+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:30.020148+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:30.052636+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:30.174069+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:30.224303+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:40:30.653223+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:30.653694+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:30.859583+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:31.259137+00:00", "trade", 5.5509, 11.0]
["2026-09-18T18:40:31.315607+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:31.356580+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:32.570030+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:40:33.030247+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:33.530686+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:34.515778+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:40:35.011090+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:35.492243+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:35.492599+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:35.574486+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:40:35.575640+00:00", "trade", 5.555, 6.0]
["2026-09-18T18:40:35.575821+00:00", "trade", 5.555, 4.0]
["2026-09-18T18:40:35.835594+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:35.868973+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:35.921050+00:00", "trade", 5.5584, 1.0]
["2026-09-18T18:40:36.202387+00:00", "trade", 5.5574, 1.0]
["2026-09-18T18:40:36.203460+00:00", "trade", 5.5552, 11.0]
["2026-09-18T18:40:36.510244+00:00", "trade", 5.5584, 1.0]
["2026-09-18T18:40:36.511295+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:36.931274+00:00", "trade", 5.5574, 1.0]
["2026-09-18T18:40:37.531870+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:38.299496+00:00", "trade", 5.5585, 12.0]
["2026-09-18T18:40:38.930966+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:38.963693+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:39.186844+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:40.111723+00:00", "trade", 5.56, 5.0]
["2026-09-18T18:40:40.112388+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:41.541879+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:40:41.543294+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:41.546772+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:41.547133+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:41.749198+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:42.456717+00:00", "trade", 5.5584, 1.0]
["2026-09-18T18:40:43.035896+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:44.148300+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:44.542377+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:40:44.780534+00:00", "trade", 5.5536, 13.0]
["2026-09-18T18:40:44.801579+00:00", "trade", 5.5589, 11.0]
["2026-09-18T18:40:44.804228+00:00", "trade", 5.5589, 1.0]
["2026-09-18T18:40:45.709704+00:00", "trade", 5.5588, 19.0]
["2026-09-18T18:40:47.507623+00:00", "trade", 5.555, 25.0]
["2026-09-18T18:40:48.528841+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:50.064187+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:40:50.064821+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:50.064861+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:50.237375+00:00", "trade", 5.56, 778.0]
["2026-09-18T18:40:50.283972+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:50.315028+00:00", "trade", 5.56, 8.0]
["2026-09-18T18:40:50.315056+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:40:50.315068+00:00", "trade", 5.555, 8.0]
["2026-09-18T18:40:50.315080+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:40:50.315107+00:00", "trade", 5.555, 20.0]
["2026-09-18T18:40:50.315122+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:40:50.315134+00:00", "trade", 5.555, 15.0]
["2026-09-18T18:40:50.315146+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:40:50.315164+00:00", "trade", 5.555, 15.0]
["2026-09-18T18:40:50.315173+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:40:50.315188+00:00", "trade", 5.555, 15.0]
["2026-09-18T18:40:50.315215+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:40:50.315260+00:00", "trade", 5.555, 15.0]
["2026-09-18T18:40:50.315281+00:00", "trade", 5.555, 15.0]
["2026-09-18T18:40:50.315371+00:00", "trade", 5.555, 493.0]
["2026-09-18T18:40:50.387840+00:00", "trade", 5.5591, 493.0]
["2026-09-18T18:40:50.447743+00:00", "trade", 5.555, 479.0]
["2026-09-18T18:40:50.542438+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:40:50.626593+00:00", "trade", 5.5599, 444.0]
["2026-09-18T18:40:50.764193+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:52.595964+00:00", "trade", 5.5583, 1.0]
["2026-09-18T18:40:55.220714+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:57.238704+00:00", "trade", 5.558, 40.0]
["2026-09-18T18:40:57.777410+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:59.885495+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:59.898206+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:40:59.899398+00:00", "trade", 5.555, 5.0]
["2026-09-18T18:41:00.010658+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:00.760358+00:00", "trade", 5.5531, 100.0]
["2026-09-18T18:41:01.157642+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:41:03.669111+00:00", "trade", 5.555, 21.0]
["2026-09-18T18:41:03.676164+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:03.718471+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:41:04.217180+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:04.878685+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:41:06.091897+00:00", "trade", 5.56, 4988.0]
["2026-09-18T18:41:06.093154+00:00", "trade", 5.5598, 52.0]
["2026-09-18T18:41:06.297911+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:41:06.300256+00:00", "trade", 5.56, 149.0]
["2026-09-18T18:41:07.301786+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:08.391220+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:10.040221+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:41:10.040835+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:10.040835+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:10.040875+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:10.073850+00:00", "trade", 5.56, 131.0]
["2026-09-18T18:41:10.073916+00:00", "trade", 5.56, 190.0]
["2026-09-18T18:41:10.073976+00:00", "trade", 5.56, 300.0]
["2026-09-18T18:41:10.074033+00:00", "trade", 5.56, 12.0]
["2026-09-18T18:41:10.074117+00:00", "trade", 5.56, 337.0]
["2026-09-18T18:41:10.074493+00:00", "trade", 5.56, 6.0]
["2026-09-18T18:41:10.074499+00:00", "trade", 5.56, 6.0]
["2026-09-18T18:41:10.074503+00:00", "trade", 5.56, 51.0]
["2026-09-18T18:41:10.074503+00:00", "trade", 5.56, 51.0]
["2026-09-18T18:41:10.074505+00:00", "trade", 5.56, 14.0]
["2026-09-18T18:41:10.074508+00:00", "trade", 5.56, 10.0]
["2026-09-18T18:41:10.074508+00:00", "trade", 5.56, 51.0]
["2026-09-18T18:41:10.074517+00:00", "trade", 5.56, 400.0]
["2026-09-18T18:41:10.074521+00:00", "trade", 5.56, 700.0]
["2026-09-18T18:41:10.074521+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:41:10.074527+00:00", "trade", 5.56, 1000.0]
["2026-09-18T18:41:10.074530+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:41:10.074533+00:00", "trade", 5.56, 400.0]
["2026-09-18T18:41:10.074533+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:41:10.074538+00:00", "trade", 5.56, 500.0]
["2026-09-18T18:41:10.074538+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:41:10.074542+00:00", "trade", 5.56, 359.0]
["2026-09-18T18:41:10.074542+00:00", "trade", 5.56, 340.0]
["2026-09-18T18:41:10.074542+00:00", "trade", 5.56, 349.0]
["2026-09-18T18:41:10.074565+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:10.074575+00:00", "trade", 5.56, 2235.0]
["2026-09-18T18:41:10.074581+00:00", "trade", 5.56, 500.0]
["2026-09-18T18:41:10.074584+00:00", "trade", 5.56, 5000.0]
["2026-09-18T18:41:10.074584+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:41:10.074590+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:41:10.074590+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:41:10.074593+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:41:10.074593+00:00", "trade", 5.56, 200.0]
["2026-09-18T18:41:10.074596+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:41:10.074596+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:41:10.074601+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:41:10.074601+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:41:10.074601+00:00", "trade", 5.56, 300.0]
["2026-09-18T18:41:10.074605+00:00", "trade", 5.56, 200.0]
["2026-09-18T18:41:10.074686+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:10.074689+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:41:10.074746+00:00", "trade", 5.56, 600.0]
["2026-09-18T18:41:10.074754+00:00", "trade", 5.56, 5.0]
["2026-09-18T18:41:10.074754+00:00", "trade", 5.56, 5.0]
["2026-09-18T18:41:10.074754+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:41:10.074758+00:00", "trade", 5.56, 6.0]
["2026-09-18T18:41:10.074758+00:00", "trade", 5.56, 400.0]
["2026-09-18T18:41:10.074761+00:00", "trade", 5.56, 14.0]
["2026-09-18T18:41:10.074765+00:00", "trade", 5.56, 6.0]
["2026-09-18T18:41:10.074765+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:41:10.074771+00:00", "trade", 5.56, 268.0]
["2026-09-18T18:41:10.074771+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:41:10.074771+00:00", "trade", 5.56, 400.0]
["2026-09-18T18:41:10.074777+00:00", "trade", 5.56, 3.0]
["2026-09-18T18:41:10.074777+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:41:10.074777+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:41:10.074780+00:00", "trade", 5.56, 300.0]
["2026-09-18T18:41:10.074780+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:41:10.074785+00:00", "trade", 5.56, 2.0]
["2026-09-18T18:41:10.074785+00:00", "trade", 5.56, 300.0]
["2026-09-18T18:41:10.074785+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:41:10.074785+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:41:10.074791+00:00", "trade", 5.56, 600.0]
["2026-09-18T18:41:10.074791+00:00", "trade", 5.56, 346.0]
["2026-09-18T18:41:10.074794+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:41:10.075067+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:41:10.075082+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:41:10.075092+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:41:10.075142+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:41:10.075197+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:41:10.075207+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.075212+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:41:10.075247+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.075272+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:41:10.075278+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:41:10.075288+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:41:10.075302+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:41:10.075368+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.075368+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.075422+00:00", "trade", 5.56, 3250.0]
["2026-09-18T18:41:10.075443+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.075448+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.075448+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.075523+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.075563+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.075633+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.075683+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.075688+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.075688+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.075768+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.075768+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.075795+00:00", "trade", 5.5593, 50.0]
["2026-09-18T18:41:10.075804+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.075804+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.075808+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.075843+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.075858+00:00", "trade", 5.56, 51.0]
["2026-09-18T18:41:10.075874+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.075874+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.075916+00:00", "trade", 5.56, 59.0]
["2026-09-18T18:41:10.075924+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.075964+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.075969+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.075969+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.075973+00:00", "trade", 5.56, 84.0]
["2026-09-18T18:41:10.076004+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.076004+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.076044+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.076049+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.076060+00:00", "trade", 5.56, 17.0]
["2026-09-18T18:41:10.076084+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.076109+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.076153+00:00", "trade", 5.56, 55.0]
["2026-09-18T18:41:10.076198+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:41:10.076275+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.076365+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.076445+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.076487+00:00", "trade", 5.565, 4.0]
["2026-09-18T18:41:10.077207+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.077284+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:41:10.077287+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.077320+00:00", "trade", 5.565, 33.0]
["2026-09-18T18:41:10.077688+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.078605+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.078631+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:41:10.078846+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.080294+00:00", "trade", 5.565, 10.0]
["2026-09-18T18:41:10.080294+00:00", "trade", 5.565, 75.0]
["2026-09-18T18:41:10.080297+00:00", "trade", 5.565, 10.0]
["2026-09-18T18:41:10.081567+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.082838+00:00", "trade", 5.565, 580.0]
["2026-09-18T18:41:10.083551+00:00", "trade", 5.56, 1500.0]
["2026-09-18T18:41:10.084092+00:00", "trade", 5.5605, 50.0]
["2026-09-18T18:41:10.084793+00:00", "trade", 5.5608, 60.0]
["2026-09-18T18:41:10.086167+00:00", "trade", 5.56, 1100.0]
["2026-09-18T18:41:10.087583+00:00", "trade", 5.56, 200.0]
["2026-09-18T18:41:10.087992+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:41:10.090777+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:41:10.092688+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.093731+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.094413+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.114323+00:00", "trade", 5.56, 500.0]
["2026-09-18T18:41:10.114380+00:00", "trade", 5.56, 170.0]
["2026-09-18T18:41:10.114446+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:41:10.114540+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.114540+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.114819+00:00", "trade", 5.56, 30.0]
["2026-09-18T18:41:10.114926+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.114981+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.115222+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.115379+00:00", "trade", 5.56, 500.0]
["2026-09-18T18:41:10.115379+00:00", "trade", 5.56, 400.0]
["2026-09-18T18:41:10.115382+00:00", "trade", 5.56, 600.0]
["2026-09-18T18:41:10.115382+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:41:10.115413+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.115415+00:00", "trade", 5.56, 1500.0]
["2026-09-18T18:41:10.115738+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.115859+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.115859+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.115899+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.115904+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.115904+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.116179+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.116580+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.116659+00:00", "trade", 5.5601, 54.0]
["2026-09-18T18:41:10.140908+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.158468+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:41:10.158474+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:41:10.158530+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.158642+00:00", "trade", 5.56, 1.0]
["2026-09-18T18:41:10.158648+00:00", "trade", 5.56, 99.0]
["2026-09-18T18:41:10.158732+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:41:10.158910+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:41:10.159312+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.159424+00:00", "trade", 5.56, 417.0]
["2026-09-18T18:41:10.159487+00:00", "trade", 5.56, 700.0]
["2026-09-18T18:41:10.159547+00:00", "trade", 5.56, 158.0]
["2026-09-18T18:41:10.159872+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:41:10.163424+00:00", "trade", 5.56, 500.0]
["2026-09-18T18:41:10.175636+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.192085+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.192085+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.208008+00:00", "trade", 5.56, 200.0]
["2026-09-18T18:41:10.208008+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.208529+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.208850+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.209286+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.213009+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.335315+00:00", "trade", 5.5697, 778.0]
["2026-09-18T18:41:10.336563+00:00", "trade", 5.5608, 51.0]
["2026-09-18T18:41:10.343134+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.393754+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.393786+00:00", "trade", 5.565, 25.0]
["2026-09-18T18:41:10.394456+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:10.401111+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:11.002640+00:00", "trade", 5.57, 10.0]
["2026-09-18T18:41:11.259602+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:11.519511+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:41:11.519580+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:11.542002+00:00", "trade", 5.56, 95.0]
["2026-09-18T18:41:11.542033+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:11.542484+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:11.542519+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:11.542847+00:00", "trade", 5.56, 5.0]
["2026-09-18T18:41:11.567097+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:41:11.704511+00:00", "trade", 5.5618, 4988.0]
["2026-09-18T18:41:11.705759+00:00", "trade", 5.5619, 86.0]
["2026-09-18T18:41:11.940521+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:41:11.940581+00:00", "trade", 5.565, 103.0]
["2026-09-18T18:41:11.940611+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:41:11.940611+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:41:11.940683+00:00", "trade", 5.565, 197.0]
["2026-09-18T18:41:11.940753+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:41:11.941131+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:11.941134+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:41:11.941197+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:11.944145+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:41:11.968857+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:11.969020+00:00", "trade", 5.56, 400.0]
["2026-09-18T18:41:11.969023+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:11.969539+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:11.993868+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:41:11.994133+00:00", "trade", 5.56, 2200.0]
["2026-09-18T18:41:11.994133+00:00", "trade", 5.56, 400.0]
["2026-09-18T18:41:11.994136+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:41:11.994138+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:41:11.994138+00:00", "trade", 5.56, 600.0]
["2026-09-18T18:41:11.994144+00:00", "trade", 5.56, 4570.0]
["2026-09-18T18:41:11.994150+00:00", "trade", 5.56, 1100.0]
["2026-09-18T18:41:11.994154+00:00", "trade", 5.56, 1200.0]
["2026-09-18T18:41:11.994154+00:00", "trade", 5.56, 1.0]
["2026-09-18T18:41:11.994157+00:00", "trade", 5.56, 1000.0]
["2026-09-18T18:41:11.994157+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:41:11.994159+00:00", "trade", 5.56, 300.0]
["2026-09-18T18:41:11.994243+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:11.994283+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:41:11.994348+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:41:11.994358+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:41:11.994376+00:00", "trade", 5.565, 156.0]
["2026-09-18T18:41:11.994403+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:41:11.994424+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:41:11.994439+00:00", "trade", 5.56, 600.0]
["2026-09-18T18:41:11.994439+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:41:11.994442+00:00", "trade", 5.56, 149.0]
["2026-09-18T18:41:11.994448+00:00", "trade", 5.56, 4.0]
["2026-09-18T18:41:11.994457+00:00", "trade", 5.56, 200.0]
["2026-09-18T18:41:11.994463+00:00", "trade", 5.56, 1000.0]
["2026-09-18T18:41:11.994468+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:41:11.994469+00:00", "trade", 5.56, 400.0]
["2026-09-18T18:41:11.994469+00:00", "trade", 5.56, 750.0]
["2026-09-18T18:41:11.994475+00:00", "trade", 5.56, 10.0]
["2026-09-18T18:41:11.994484+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:41:11.994484+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:41:11.994490+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:41:11.994493+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:41:11.994505+00:00", "trade", 5.56, 200.0]
["2026-09-18T18:41:11.994505+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:41:11.994505+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:41:11.994505+00:00", "trade", 5.56, 400.0]
["2026-09-18T18:41:11.994508+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:41:11.994671+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:41:11.994689+00:00", "trade", 5.56, 1800.0]
["2026-09-18T18:41:11.994689+00:00", "trade", 5.56, 200.0]
["2026-09-18T18:41:11.994696+00:00", "trade", 5.56, 268.0]
["2026-09-18T18:41:11.994696+00:00", "trade", 5.56, 12.0]
["2026-09-18T18:41:11.994696+00:00", "trade", 5.56, 2900.0]
["2026-09-18T18:41:11.994698+00:00", "trade", 5.56, 600.0]
["2026-09-18T18:41:11.994702+00:00", "trade", 5.56, 300.0]
["2026-09-18T18:41:11.994844+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:11.995030+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:11.995030+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:11.995150+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:11.995225+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:11.995230+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:11.995266+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:11.995266+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:11.995266+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:11.995300+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:11.995350+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:11.995389+00:00", "trade", 5.5618, 50.0]
["2026-09-18T18:41:11.995391+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:11.995431+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:11.995447+00:00", "trade", 5.5615, 55.0]
["2026-09-18T18:41:11.995471+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:11.995501+00:00", "trade", 5.56, 57.0]
["2026-09-18T18:41:11.995511+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:11.995551+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:11.995591+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:11.995591+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:11.995591+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:11.995687+00:00", "trade", 5.5601, 50.0]
["2026-09-18T18:41:11.995706+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:11.995741+00:00", "trade", 5.5602, 53.0]
["2026-09-18T18:41:11.995792+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:11.995867+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:11.995916+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:41:11.995958+00:00", "trade", 5.5601, 70.0]
["2026-09-18T18:41:11.995987+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:11.996012+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:41:11.996032+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:11.996067+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:11.996217+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:11.996859+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:11.996864+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:11.997541+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:11.998072+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:11.998072+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:12.002994+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:12.003109+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:12.003510+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:12.007589+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:12.007593+00:00", "trade", 5.56, 2000.0]
["2026-09-18T18:41:12.007593+00:00", "trade", 5.56, 1000.0]
["2026-09-18T18:41:12.007595+00:00", "trade", 5.56, 1200.0]
["2026-09-18T18:41:12.008076+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:12.008076+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:12.008096+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:12.008101+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:12.008351+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:12.008855+00:00", "trade", 5.5601, 55.0]
["2026-09-18T18:41:12.028193+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:12.049529+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:12.051048+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:12.129926+00:00", "trade", 5.555, 25.0]
["2026-09-18T18:41:12.212662+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:13.134764+00:00", "trade", 5.5599, 20.0]
["2026-09-18T18:41:13.969472+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:13.972750+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:14.053015+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:15.382140+00:00", "trade", 5.555, 20.0]
["2026-09-18T18:41:15.541564+00:00", "trade", 5.5599, 20.0]
["2026-09-18T18:41:15.953931+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:41:16.722116+00:00", "trade", 5.5603, 11.0]
["2026-09-18T18:41:16.876494+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:41:17.917390+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:41:18.254942+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:18.903891+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:41:19.008161+00:00", "trade", 5.555, 4.0]
["2026-09-18T18:41:19.459606+00:00", "trade", 5.5568, 100.0]
["2026-09-18T18:41:19.724689+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:41:19.777566+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:41:19.894042+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:41:19.895115+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:20.173246+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:20.174479+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:20.471718+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:41:20.576246+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:41:20.597982+00:00", "trade", 5.5592, 4988.0]
["2026-09-18T18:41:20.599233+00:00", "trade", 5.5592, 53.0]
["2026-09-18T18:41:20.853039+00:00", "trade", 5.5599, 359.0]
["2026-09-18T18:41:20.854287+00:00", "trade", 5.5596, 50.0]
["2026-09-18T18:41:21.462404+00:00", "trade", 5.5599, 346.0]
["2026-09-18T18:41:21.704883+00:00", "trade", 5.5599, 340.0]
["2026-09-18T18:41:22.948575+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:41:23.608565+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:24.159454+00:00", "trade", 5.555, 5.0]
["2026-09-18T18:41:26.974760+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:41:27.018366+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:41:27.424605+00:00", "trade", 5.56, 11.0]
["2026-09-18T18:41:30.010685+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:31.459002+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:31.997302+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:41:32.212242+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:33.705975+00:00", "trade", 5.555, 3.0]
["2026-09-18T18:41:33.721230+00:00", "trade", 5.56, 1.0]
["2026-09-18T18:41:34.717175+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:35.633754+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:36.725791+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:41:40.090274+00:00", "trade", 5.5528, 100.0]
["2026-09-18T18:41:40.240803+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:41:42.623064+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:43.364624+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:41:47.554707+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:41:47.555804+00:00", "trade", 5.555, 4.0]
["2026-09-18T18:41:48.541929+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:41:49.637183+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:41:50.600706+00:00", "trade", 5.5588, 13.0]
["2026-09-18T18:41:50.855703+00:00", "trade", 5.5584, 5.0]
["2026-09-18T18:41:50.886243+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:41:51.438867+00:00", "trade", 5.5603, 1.0]
["2026-09-18T18:41:52.471653+00:00", "trade", 5.5561, 100.0]
["2026-09-18T18:41:55.763772+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:41:55.932070+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:41:56.079092+00:00", "trade", 5.5528, 10.0]
["2026-09-18T18:41:56.923120+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:41:57.210679+00:00", "trade", 5.56, 805.0]
["2026-09-18T18:41:57.211836+00:00", "trade", 5.56, 400.0]
["2026-09-18T18:41:57.212447+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:57.212452+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:57.400255+00:00", "trade", 5.5591, 349.0]
["2026-09-18T18:41:57.722155+00:00", "trade", 5.5528, 400.0]
["2026-09-18T18:41:58.222316+00:00", "trade", 5.555, 805.0]
["2026-09-18T18:41:58.224195+00:00", "trade", 5.555, 2.0]
["2026-09-18T18:41:58.225043+00:00", "trade", 5.55, 2.0]
["2026-09-18T18:41:58.980180+00:00", "trade", 5.5528, 100.0]
["2026-09-18T18:41:59.016554+00:00", "trade", 5.555, 7.0]
["2026-09-18T18:41:59.017472+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:59.317480+00:00", "trade", 5.56, 805.0]
["2026-09-18T18:42:00.010708+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:00.331489+00:00", "trade", 5.555, 200.0]
["2026-09-18T18:42:00.331489+00:00", "trade", 5.555, 300.0]
["2026-09-18T18:42:00.333459+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:00.334822+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:00.340457+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:42:00.343804+00:00", "trade", 5.555, 200.0]
["2026-09-18T18:42:00.346588+00:00", "trade", 5.5598, 5.0]
["2026-09-18T18:42:00.541235+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:42:02.911306+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:42:04.104514+00:00", "trade", 5.5564, 23.0]
["2026-09-18T18:42:05.040552+00:00", "trade", 5.56, 45.0]
["2026-09-18T18:42:05.965643+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:42:07.739806+00:00", "trade", 5.555, 6.0]
["2026-09-18T18:42:07.934296+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:42:10.640367+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:42:10.642850+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:10.644213+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:19.150812+00:00", "trade", 5.5601, 11.0]
["2026-09-18T18:42:19.644697+00:00", "trade", 5.555, 1390.0]
["2026-09-18T18:42:19.645945+00:00", "trade", 5.5572, 56.0]
["2026-09-18T18:42:20.857699+00:00", "trade", 5.5572, 28.0]
["2026-09-18T18:42:22.295127+00:00", "trade", 5.555, 10.0]
["2026-09-18T18:42:22.861694+00:00", "trade", 5.555, 77.0]
["2026-09-18T18:42:23.258986+00:00", "trade", 5.5529, 1000.0]
["2026-09-18T18:42:23.508495+00:00", "trade", 5.56, 5.0]
["2026-09-18T18:42:23.508832+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:23.509181+00:00", "trade", 5.555, 5.0]
["2026-09-18T18:42:23.509313+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:25.702323+00:00", "trade", 5.5572, 20.0]
["2026-09-18T18:42:28.760104+00:00", "trade", 5.557, 11.0]
["2026-09-18T18:42:28.876108+00:00", "trade", 5.555, 343.0]
["2026-09-18T18:42:28.900944+00:00", "trade", 5.555, 1.0]
["2026-09-18T18:42:30.010740+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:34.340269+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:34.468830+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:34.540598+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:42:35.384626+00:00", "trade", 5.5568, 9.0]
["2026-09-18T18:42:36.436339+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:42:37.623502+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:38.737619+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:42:38.803201+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:38.803682+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:38.880670+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:40.994158+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:41.129765+00:00", "trade", 5.5599, 10.0]
["2026-09-18T18:42:41.130877+00:00", "trade", 5.555, 5.0]
["2026-09-18T18:42:41.195751+00:00", "trade", 5.5569, 1.0]
["2026-09-18T18:42:42.365329+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:42:42.672261+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:42.672662+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:42.740847+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:42:42.825347+00:00", "trade", 5.5583, 1.0]
["2026-09-18T18:42:42.826713+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:42.937551+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:43.543123+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:42:44.572088+00:00", "trade", 5.5577, 10.0]
["2026-09-18T18:42:44.919076+00:00", "trade", 5.553, 1.0]
["2026-09-18T18:42:45.860488+00:00", "trade", 5.56, 2.0]
["2026-09-18T18:42:45.878455+00:00", "trade", 5.56, 6.0]
["2026-09-18T18:42:46.384974+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:49.647703+00:00", "trade", 5.5562, 7.0]
["2026-09-18T18:42:50.859704+00:00", "trade", 5.5562, 4.0]
["2026-09-18T18:42:52.256458+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:52.375857+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:53.512624+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:54.074369+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:54.173038+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:54.820669+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:42:54.898236+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:55.383153+00:00", "trade", 5.5596, 8000.0]
["2026-09-18T18:42:55.384398+00:00", "trade", 5.5596, 80.0]
["2026-09-18T18:42:55.761031+00:00", "trade", 5.5578, 100.0]
["2026-09-18T18:42:55.762075+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:55.793645+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:55.898318+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:56.439591+00:00", "trade", 5.5585, 1.0]
["2026-09-18T18:42:56.524633+00:00", "trade", 5.5532, 300.0]
["2026-09-18T18:42:57.017764+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:57.061444+00:00", "trade", 5.5501, 2.0]
["2026-09-18T18:42:57.248477+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:57.319180+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:59.384207+00:00", "trade", 5.555, 4.0]
["2026-09-18T18:43:00.010757+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:01.899619+00:00", "trade", 5.5593, 22.0]
["2026-09-18T18:43:02.834057+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:02.834057+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:04.541974+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:43:06.504288+00:00", "trade", 5.56, 805.0]
["2026-09-18T18:43:06.505208+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:43:06.570572+00:00", "trade", 5.56, 400.0]
["2026-09-18T18:43:06.570641+00:00", "trade", 5.56, 17.0]
["2026-09-18T18:43:06.570689+00:00", "trade", 5.56, 79.0]
["2026-09-18T18:43:06.570710+00:00", "trade", 5.56, 4.0]
["2026-09-18T18:43:06.570767+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:43:06.574234+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:43:06.631463+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:43:07.879083+00:00", "trade", 5.5532, 100.0]
["2026-09-18T18:43:08.530185+00:00", "trade", 5.559, 805.0]
["2026-09-18T18:43:08.531436+00:00", "trade", 5.5596, 52.0]
["2026-09-18T18:43:09.302748+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:43:10.030462+00:00", "trade", 5.5577, 1.0]
["2026-09-18T18:43:10.059090+00:00", "trade", 5.555, 1587.0]
["2026-09-18T18:43:10.423070+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:43:10.423136+00:00", "trade", 5.56, 5.0]
["2026-09-18T18:43:10.423759+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:10.423799+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:10.525235+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:11.521586+00:00", "trade", 5.5597, 11.0]
["2026-09-18T18:43:13.463734+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:43:13.464819+00:00", "trade", 5.555, 3.0]
["2026-09-18T18:43:13.915669+00:00", "trade", 5.555, 200.0]
["2026-09-18T18:43:13.915708+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:43:13.956094+00:00", "trade", 5.56, 541.0]
["2026-09-18T18:43:13.957342+00:00", "trade", 5.5577, 51.0]
["2026-09-18T18:43:13.958307+00:00", "trade", 5.56, 1.0]
["2026-09-18T18:43:15.173703+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:15.522048+00:00", "trade", 5.555, 200.0]
["2026-09-18T18:43:16.607267+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:43:20.674947+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:43:20.676195+00:00", "trade", 5.555, 36.0]
["2026-09-18T18:43:20.676342+00:00", "trade", 5.555, 41.0]
["2026-09-18T18:43:21.222127+00:00", "trade", 5.5577, 1.0]
["2026-09-18T18:43:22.723593+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:43:24.881317+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:43:25.139889+00:00", "trade", 5.5533, 62.0]
["2026-09-18T18:43:25.147717+00:00", "trade", 5.5533, 18.0]
["2026-09-18T18:43:25.802385+00:00", "trade", 5.555, 1196.0]
["2026-09-18T18:43:25.802688+00:00", "trade", 5.55, 1196.0]
["2026-09-18T18:43:26.542813+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:43:26.543899+00:00", "trade", 5.555, 4.0]
["2026-09-18T18:43:28.241114+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:43:29.373567+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:43:30.010790+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:33.602653+00:00", "trade", 5.5581, 100.0]
["2026-09-18T18:43:34.648514+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:43:35.108692+00:00", "trade", 5.5533, 1.0]
["2026-09-18T18:43:35.117385+00:00", "trade", 5.5533, 30.0]
["2026-09-18T18:43:37.009482+00:00", "trade", 5.555, 33.0]
["2026-09-18T18:43:37.198529+00:00", "trade", 5.555, 41.0]
["2026-09-18T18:43:37.570024+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:38.055317+00:00", "trade", 5.5578, 10.0]
["2026-09-18T18:43:38.056402+00:00", "trade", 5.555, 3.0]
["2026-09-18T18:43:38.063475+00:00", "trade", 5.5577, 2.0]
["2026-09-18T18:43:38.532704+00:00", "trade", 5.5544, 29.0]
["2026-09-18T18:43:39.960744+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:43:40.043997+00:00", "trade", 5.5581, 100.0]
["2026-09-18T18:43:40.050805+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:40.156025+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:41.392561+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:43:42.541477+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:43:42.979712+00:00", "trade", 5.5577, 3.0]
["2026-09-18T18:43:43.354796+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:43:43.958706+00:00", "trade", 5.553, 32.0]
["2026-09-18T18:43:44.148178+00:00", "trade", 5.555, 26.0]
["2026-09-18T18:43:44.537285+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:43:45.028373+00:00", "trade", 5.5531, 1.0]
["2026-09-18T18:43:45.573628+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:43:47.180790+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:47.604270+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:43:47.605368+00:00", "trade", 5.555, 3.0]
["2026-09-18T18:43:49.306252+00:00", "trade", 5.5577, 1.0]
["2026-09-18T18:43:49.671726+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:43:50.065842+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:50.170641+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:51.166179+00:00", "trade", 5.5579, 49.0]
["2026-09-18T18:43:51.541780+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:43:52.262488+00:00", "trade", 5.555, 200.0]
["2026-09-18T18:43:52.262491+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:43:52.262503+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:43:52.263520+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:52.294024+00:00", "trade", 5.555, 100.0]
["2026-09-18T18:43:53.798268+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:43:56.542656+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:43:56.543760+00:00", "trade", 5.555, 2.0]
["2026-09-18T18:43:56.730416+00:00", "trade", 5.5558, 1.0]
["2026-09-18T18:43:56.941282+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:57.025827+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:59.316331+00:00", "trade", 5.555, 200.0]
["2026-09-18T18:43:59.316376+00:00", "trade", 5.555, 600.0]
["2026-09-18T18:44:00.010812+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:44:01.009947+00:00", "trade", 5.5595, 54.0]
["2026-09-18T18:44:01.632439+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:44:02.626884+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:44:02.913895+00:00", "trade", 5.5573, 11.0]
["2026-09-18T18:44:04.129817+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:44:04.346560+00:00", "trade", 5.5534, 100.0]
["2026-09-18T18:44:05.543329+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:44:07.619782+00:00", "trade", 5.555, 6.0]
["2026-09-18T18:44:07.620864+00:00", "trade", 5.555, 3.0]
["2026-09-18T18:44:08.534706+00:00", "trade", 5.5553, 9.0]
["2026-09-18T18:44:10.432360+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:44:12.663044+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:44:12.732370+00:00", "trade", 5.555, 25.0]
["2026-09-18T18:44:12.738938+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:44:13.044181+00:00", "trade", 5.555, 25.0]
["2026-09-18T18:44:13.960706+00:00", "trade", 5.555, 18.0]
["2026-09-18T18:44:14.073059+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:44:15.541115+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:44:16.608345+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:44:16.609440+00:00", "trade", 5.555, 2.0]
["2026-09-18T18:44:18.741366+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:44:18.822033+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:44:19.690357+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:44:19.971715+00:00", "trade", 5.55, 15.0]
["2026-09-18T18:44:20.638231+00:00", "trade", 5.558, 15.0]
["2026-09-18T18:44:21.013042+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:44:23.984427+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:44:24.076897+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:44:26.030374+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:44:30.010829+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:44:30.750295+00:00", "trade", 5.5577, 1.0]
["2026-09-18T18:44:30.751710+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:44:30.831259+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:44:31.608814+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:44:32.625807+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:44:32.776287+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:44:32.784331+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:44:32.792811+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:44:34.355429+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:44:34.470216+00:00", "trade", 5.5535, 10.0]
["2026-09-18T18:44:34.471585+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:44:34.579547+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:44:34.646672+00:00", "trade", 5.5594, 27.0]
["2026-09-18T18:44:36.731702+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:44:38.074456+00:00", "trade", 5.5553, 1.0]
["2026-09-18T18:44:38.097226+00:00", "trade", 5.5553, 5.0]
["2026-09-18T18:44:38.216977+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:44:38.457633+00:00", "trade", 5.555, 14.0]
["2026-09-18T18:44:38.947250+00:00", "trade", 5.5594, 100.0]
["2026-09-18T18:44:38.979003+00:00", "trade", 5.5535, 1.0]
["2026-09-18T18:44:39.239266+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:44:39.280526+00:00", "trade", 5.5594, 100.0]
["2026-09-18T18:44:40.392041+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:44:40.392201+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:44:40.392442+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:44:40.450420+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:44:41.327413+00:00", "trade", 5.5523, 9.0]
["2026-09-18T18:44:43.919014+00:00", "trade", 5.5535, 100.0]
["2026-09-18T18:44:43.962702+00:00", "trade", 5.5565, 3.0]
["2026-09-18T18:44:44.262058+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:44:44.604111+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:44:44.982900+00:00", "trade", 5.5594, 21.0]
["2026-09-18T18:44:46.319322+00:00", "trade", 5.5596, 2.0]
["2026-09-18T18:44:46.839248+00:00", "trade", 5.5535, 16.0]
["2026-09-18T18:44:46.846595+00:00", "trade", 5.5535, 3.0]
["2026-09-18T18:44:48.212422+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:44:48.304696+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:44:48.382361+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:44:50.139935+00:00", "trade", 5.5553, 1.0]
["2026-09-18T18:44:51.014687+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:44:51.542296+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:44:54.542133+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:44:54.822477+00:00", "trade", 5.5574, 11.0]
["2026-09-18T18:44:55.660196+00:00", "trade", 5.555, 10.0]
["2026-09-18T18:44:56.522017+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:44:56.866694+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:44:57.191822+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:44:57.678980+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:44:58.195497+00:00", "trade", 5.56, 56.0]
["2026-09-18T18:44:58.793285+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:44:59.920619+00:00", "trade", 5.5595, 100.0]
["2026-09-18T18:45:00.010857+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:45:02.267823+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:45:02.319068+00:00", "trade", 5.56, 400.0]
["2026-09-18T18:45:02.319125+00:00", "trade", 5.56, 48.0]
["2026-09-18T18:45:02.319192+00:00", "trade", 5.56, 10.0]
["2026-09-18T18:45:02.319294+00:00", "trade", 5.56, 44.0]
["2026-09-18T18:45:02.319637+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:45:02.319652+00:00", "trade", 5.56, 37.0]
["2026-09-18T18:45:02.320148+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:45:02.320250+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:45:02.320283+00:00", "trade", 5.56, 46.0]
["2026-09-18T18:45:02.330856+00:00", "trade", 5.56, 10.0]
["2026-09-18T18:45:02.629295+00:00", "trade", 5.56, 30.0]
["2026-09-18T18:45:04.271903+00:00", "trade", 5.56, 805.0]
["2026-09-18T18:45:05.292300+00:00", "trade", 5.5575, 805.0]
["2026-09-18T18:45:05.458773+00:00", "trade", 5.5536, 37.0]
["2026-09-18T18:45:05.791460+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:45:05.803303+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:45:05.804140+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:45:05.842280+00:00", "trade", 5.5536, 3.0]
["2026-09-18T18:45:06.457991+00:00", "trade", 5.56, 805.0]
["2026-09-18T18:45:07.285609+00:00", "trade", 5.5537, 200.0]
["2026-09-18T18:45:07.292587+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:45:07.292983+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:45:07.293464+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:45:07.364328+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:45:07.473381+00:00", "trade", 5.5575, 805.0]
["2026-09-18T18:45:07.839477+00:00", "trade", 5.5584, 1.0]
["2026-09-18T18:45:08.542632+00:00", "trade", 5.55, 30.0]
["2026-09-18T18:45:08.688600+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:45:08.689121+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:45:08.806635+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:45:09.007672+00:00", "trade", 5.56, 30.0]
["2026-09-18T18:45:09.086526+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:45:09.089929+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:45:09.410155+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:45:09.684602+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:45:09.976977+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:45:10.820131+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:45:11.115036+00:00", "trade", 5.555, 200.0]
["2026-09-18T18:45:11.219645+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:45:11.395885+00:00", "trade", 5.56, 805.0]
["2026-09-18T18:45:11.396480+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:45:11.397130+00:00", "trade", 5.5587, 55.0]
["2026-09-18T18:45:12.412643+00:00", "trade", 5.5591, 805.0]
["2026-09-18T18:45:13.497925+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:45:13.498361+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:45:13.499333+00:00", "trade", 5.555, 28.0]
["2026-09-18T18:45:13.499943+00:00", "trade", 5.55, 25.0]
["2026-09-18T18:45:13.500933+00:00", "trade", 5.55, 3.0]
["2026-09-18T18:45:14.162337+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:45:14.162337+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:45:14.162340+00:00", "trade", 5.56, 51.0]
["2026-09-18T18:45:14.162343+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:45:14.162349+00:00", "trade", 5.56, 1300.0]
["2026-09-18T18:45:14.162352+00:00", "trade", 5.56, 300.0]
["2026-09-18T18:45:14.162358+00:00", "trade", 5.56, 200.0]
["2026-09-18T18:45:14.162358+00:00", "trade", 5.56, 300.0]
["2026-09-18T18:45:14.162361+00:00", "trade", 5.56, 43.0]
["2026-09-18T18:45:14.162361+00:00", "trade", 5.56, 200.0]
["2026-09-18T18:45:14.162364+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:45:14.162368+00:00", "trade", 5.56, 500.0]
["2026-09-18T18:45:14.162373+00:00", "trade", 5.56, 51.0]
["2026-09-18T18:45:14.162373+00:00", "trade", 5.56, 3800.0]
["2026-09-18T18:45:14.162373+00:00", "trade", 5.56, 4.0]
["2026-09-18T18:45:14.162373+00:00", "trade", 5.56, 10.0]
["2026-09-18T18:45:14.162373+00:00", "trade", 5.56, 10.0]
["2026-09-18T18:45:14.162379+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:45:14.162379+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:45:14.162379+00:00", "trade", 5.56, 26.0]
["2026-09-18T18:45:14.162382+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:45:14.162382+00:00", "trade", 5.56, 366.0]
["2026-09-18T18:45:14.162385+00:00", "trade", 5.56, 400.0]
["2026-09-18T18:45:14.162388+00:00", "trade", 5.56, 400.0]
["2026-09-18T18:45:14.162388+00:00", "trade", 5.56, 300.0]
["2026-09-18T18:45:14.162394+00:00", "trade", 5.56, 43.0]
["2026-09-18T18:45:14.162394+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:45:14.162398+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:45:14.162404+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:45:14.162404+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:45:14.162414+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:45:14.162419+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:45:14.162539+00:00", "trade", 5.56, 200.0]
["2026-09-18T18:45:14.162539+00:00", "trade", 5.56, 268.0]
["2026-09-18T18:45:14.162544+00:00", "trade", 5.56, 29.0]
["2026-09-18T18:45:14.162544+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:45:14.162548+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:45:14.162553+00:00", "trade", 5.56, 300.0]
["2026-09-18T18:45:14.162553+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:45:14.162553+00:00", "trade", 5.56, 51.0]
["2026-09-18T18:45:14.162556+00:00", "trade", 5.56, 600.0]
["2026-09-18T18:45:14.162574+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:45:14.162580+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:45:14.162700+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:45:14.162815+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.162855+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.162908+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:45:14.162917+00:00", "trade", 5.56, 9.0]
["2026-09-18T18:45:14.162975+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.163004+00:00", "trade", 5.56, 1703.0]
["2026-09-18T18:45:14.163116+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.163136+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.163146+00:00", "trade", 5.56, 300.0]
["2026-09-18T18:45:14.163171+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.163176+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.163211+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.163211+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.163216+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.163216+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.163296+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.163376+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.163376+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.163376+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.163414+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:14.163419+00:00", "trade", 5.565, 800.0]
["2026-09-18T18:45:14.163421+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.163456+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.163461+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.163461+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.163461+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.163492+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.163492+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.163492+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.163537+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.163542+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.163573+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:45:14.163573+00:00", "trade", 5.56, 242.0]
["2026-09-18T18:45:14.163577+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.163622+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.163657+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.163657+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.163684+00:00", "trade", 5.5599, 79.0]
["2026-09-18T18:45:14.163697+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.163742+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.163857+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.163900+00:00", "trade", 5.56, 1625.0]
["2026-09-18T18:45:14.163938+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.164018+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.164156+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:14.164178+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.164246+00:00", "trade", 5.56, 54.0]
["2026-09-18T18:45:14.164327+00:00", "trade", 5.565, 47.0]
["2026-09-18T18:45:14.164579+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.164579+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.164900+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.165937+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.166499+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.167616+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.168017+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.168534+00:00", "trade", 5.56, 11.0]
["2026-09-18T18:45:14.171244+00:00", "trade", 5.56, 400.0]
["2026-09-18T18:45:14.171388+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:45:14.173662+00:00", "trade", 5.56, 200.0]
["2026-09-18T18:45:14.176046+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:45:14.180267+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.181360+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:45:14.195578+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.196224+00:00", "trade", 5.565, 1159.0]
["2026-09-18T18:45:14.197475+00:00", "trade", 5.5622, 55.0]
["2026-09-18T18:45:14.212063+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:45:14.223269+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.243238+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:14.252401+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:14.260141+00:00", "trade", 5.5601, 6.0]
["2026-09-18T18:45:14.320579+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:14.415455+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:14.739706+00:00", "trade", 5.565, 5.0]
["2026-09-18T18:45:14.740566+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:14.740572+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:14.740572+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:14.740575+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:14.740578+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:14.740593+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:14.740611+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:14.740767+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:14.740827+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:14.740867+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:14.741011+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:45:14.741032+00:00", "trade", 5.565, 177.0]
["2026-09-18T18:45:14.741092+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:14.741101+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:14.741119+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:14.741197+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:14.741267+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:14.741483+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:14.741892+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:14.741898+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:14.741955+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:14.741964+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:14.742039+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:14.742277+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:14.742557+00:00", "trade", 5.565, 95.0]
["2026-09-18T18:45:14.742746+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:14.744604+00:00", "trade", 5.565, 5.0]
["2026-09-18T18:45:14.747359+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:14.747546+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:14.747579+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:15.379518+00:00", "trade", 5.5541, 30.0]
["2026-09-18T18:45:15.622788+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:15.622824+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:15.663026+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:15.834301+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:45:15.886298+00:00", "trade", 5.57, 25.0]
["2026-09-18T18:45:15.889798+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:45:15.952724+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:16.366612+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:16.381178+00:00", "trade", 5.5598, 100.0]
["2026-09-18T18:45:16.623548+00:00", "trade", 5.565, 41.0]
["2026-09-18T18:45:17.204113+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:17.222304+00:00", "trade", 5.5628, 50.0]
["2026-09-18T18:45:17.388623+00:00", "trade", 5.565, 4988.0]
["2026-09-18T18:45:17.389874+00:00", "trade", 5.5649, 89.0]
["2026-09-18T18:45:17.558999+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:17.558999+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:17.559005+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:17.559008+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:17.559258+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:17.559522+00:00", "trade", 5.565, 21.0]
["2026-09-18T18:45:17.559522+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:17.559531+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:17.559790+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:17.562364+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:17.632325+00:00", "trade", 5.565, 30.0]
["2026-09-18T18:45:19.777218+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:45:20.126360+00:00", "trade", 5.565, 1.0]
["2026-09-18T18:45:20.860082+00:00", "trade", 5.5543, 41.0]
["2026-09-18T18:45:23.299483+00:00", "trade", 5.5597, 100.0]
["2026-09-18T18:45:24.141301+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:45:24.166910+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:24.167351+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:24.167351+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:24.167667+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:24.901591+00:00", "trade", 5.56, 17.0]
["2026-09-18T18:45:25.099645+00:00", "trade", 5.56, 15.0]
["2026-09-18T18:45:25.267498+00:00", "trade", 5.5686, 100.0]
["2026-09-18T18:45:25.268308+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:25.668339+00:00", "trade", 5.565, 10.0]
["2026-09-18T18:45:25.668342+00:00", "trade", 5.565, 25.0]
["2026-09-18T18:45:25.945814+00:00", "trade", 5.57, 25.0]
["2026-09-18T18:45:26.052222+00:00", "trade", 5.57, 25.0]
["2026-09-18T18:45:26.764242+00:00", "trade", 5.56, 2.0]
["2026-09-18T18:45:28.092550+00:00", "trade", 5.57, 15.0]
["2026-09-18T18:45:29.117235+00:00", "trade", 5.57, 15.0]
["2026-09-18T18:45:30.010884+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:30.333286+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:45:32.299524+00:00", "trade", 5.565, 10.0]
["2026-09-18T18:45:32.550922+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:45:34.010837+00:00", "trade", 5.565, 14.0]
["2026-09-18T18:45:35.064117+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:45:36.699136+00:00", "trade", 5.5544, 100.0]
["2026-09-18T18:45:37.813534+00:00", "trade", 5.565, 10.0]
["2026-09-18T18:45:37.871561+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:38.621157+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:45:39.320824+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:45:39.652416+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:45:41.293160+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:41.293669+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:45:41.293669+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:41.294243+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:41.294772+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:45:41.296663+00:00", "trade", 5.57, 38.0]
["2026-09-18T18:45:41.296718+00:00", "trade", 5.57, 30.0]
["2026-09-18T18:45:41.342628+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:45:41.405685+00:00", "trade", 5.57, 200.0]
["2026-09-18T18:45:41.682508+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:45:42.111011+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:45:42.369929+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:45:42.773732+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:45:43.127823+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:45:43.543159+00:00", "trade", 5.5638, 1.0]
["2026-09-18T18:45:44.629054+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:45:45.575524+00:00", "trade", 5.5613, 11.0]
["2026-09-18T18:45:47.391705+00:00", "trade", 5.5655, 24.0]
["2026-09-18T18:45:48.199915+00:00", "trade", 5.5544, 30.0]
["2026-09-18T18:45:48.648097+00:00", "trade", 5.565, 5.0]
["2026-09-18T18:45:48.666751+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:50.289663+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:50.289728+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:50.289733+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:50.291317+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:50.291703+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:50.298604+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:51.214396+00:00", "trade", 5.57, 25.0]
["2026-09-18T18:45:51.496977+00:00", "trade", 5.57, 25.0]
["2026-09-18T18:45:52.537799+00:00", "trade", 5.56, 40.0]
["2026-09-18T18:45:52.679478+00:00", "trade", 5.5617, 1.0]
["2026-09-18T18:45:53.819132+00:00", "trade", 5.57, 40.0]
["2026-09-18T18:45:54.098836+00:00", "trade", 5.565, 1.0]
["2026-09-18T18:45:54.358311+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:45:55.593924+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:45:55.799862+00:00", "trade", 5.5562, 21.0]
["2026-09-18T18:45:55.921958+00:00", "trade", 5.565, 10.0]
["2026-09-18T18:45:57.460435+00:00", "trade", 5.5617, 1.0]
["2026-09-18T18:45:57.904566+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:45:57.923923+00:00", "trade", 5.5563, 100.0]
["2026-09-18T18:45:57.999872+00:00", "trade", 5.5617, 1.0]
["2026-09-18T18:45:58.296058+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:46:00.010911+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:00.044527+00:00", "trade", 5.5618, 10.0]
["2026-09-18T18:46:00.980030+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:46:01.332864+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:46:02.150709+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:46:02.499523+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:46:02.742675+00:00", "trade", 5.565, 10.0]
["2026-09-18T18:46:03.166721+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:03.266114+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:46:03.327870+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:03.622430+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:46:04.779003+00:00", "trade", 5.5614, 36.0]
["2026-09-18T18:46:05.890574+00:00", "trade", 5.565, 189.0]
["2026-09-18T18:46:05.958848+00:00", "trade", 5.565, 5.0]
["2026-09-18T18:46:05.979609+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:46:06.358020+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:46:06.769178+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:06.769674+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:06.888436+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:07.142846+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:07.251861+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:46:08.454500+00:00", "trade", 5.56, 40.0]
["2026-09-18T18:46:09.709043+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:46:10.072643+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:46:14.692435+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:46:15.062332+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:46:16.794927+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:46:17.429826+00:00", "trade", 5.57, 5.0]
["2026-09-18T18:46:19.427726+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:46:19.783838+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:46:20.442604+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:20.605794+00:00", "trade", 5.5564, 15.0]
["2026-09-18T18:46:21.372318+00:00", "trade", 5.57, 25.0]
["2026-09-18T18:46:21.375687+00:00", "trade", 5.565, 59.0]
["2026-09-18T18:46:21.494060+00:00", "trade", 5.56, 5.0]
["2026-09-18T18:46:21.875255+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:46:24.018677+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:46:24.155249+00:00", "trade", 5.565, 11.0]
["2026-09-18T18:46:24.838491+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:46:25.197442+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:46:26.029141+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:46:26.416464+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:46:27.800468+00:00", "trade", 5.57, 21.0]
["2026-09-18T18:46:27.800468+00:00", "trade", 5.57, 5.0]
["2026-09-18T18:46:27.801553+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:27.801578+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:28.215078+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:46:28.943664+00:00", "trade", 5.5676, 40.0]
["2026-09-18T18:46:30.010939+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:30.098758+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:46:30.408752+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:46:30.556331+00:00", "trade", 5.5677, 1.0]
["2026-09-18T18:46:31.002303+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:46:31.137155+00:00", "trade", 5.57, 5.0]
["2026-09-18T18:46:31.401117+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:46:32.226792+00:00", "trade", 5.5624, 1.0]
["2026-09-18T18:46:32.351240+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:46:33.291211+00:00", "trade", 5.57, 5.0]
["2026-09-18T18:46:33.308761+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:33.355157+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:33.719663+00:00", "trade", 5.5654, 1.0]
["2026-09-18T18:46:33.963954+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:46:33.963991+00:00", "trade", 5.57, 1300.0]
["2026-09-18T18:46:33.964369+00:00", "trade", 5.57, 18.0]
["2026-09-18T18:46:33.964372+00:00", "trade", 5.57, 6.0]
["2026-09-18T18:46:33.964372+00:00", "trade", 5.57, 10.0]
["2026-09-18T18:46:33.964381+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:46:33.964388+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:46:33.964547+00:00", "trade", 5.57, 14.0]
["2026-09-18T18:46:33.964812+00:00", "trade", 5.57, 13.0]
["2026-09-18T18:46:33.964821+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:46:33.964916+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:33.964916+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:33.964956+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:33.964996+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:33.965031+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:33.965036+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:33.965311+00:00", "trade", 5.5693, 211.0]
["2026-09-18T18:46:33.965437+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:33.965773+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:33.965873+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:33.966234+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:33.966886+00:00", "trade", 5.56, 200.0]
["2026-09-18T18:46:33.967156+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:33.967196+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:33.967597+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:33.967918+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:33.970221+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:46:33.983245+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:46:33.987964+00:00", "trade", 5.5688, 8100.0]
["2026-09-18T18:46:34.164270+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:46:34.378288+00:00", "trade", 5.57, 1830.0]
["2026-09-18T18:46:34.546595+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:46:35.482422+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:35.507056+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:35.943370+00:00", "trade", 5.57, 805.0]
["2026-09-18T18:46:36.736345+00:00", "trade", 5.5637, 11.0]
["2026-09-18T18:46:36.958943+00:00", "trade", 5.5691, 805.0]
["2026-09-18T18:46:38.201881+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:46:38.532412+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:46:38.532710+00:00", "trade", 5.57, 17.0]
["2026-09-18T18:46:38.533109+00:00", "trade", 5.57, 500.0]
["2026-09-18T18:46:38.534105+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:38.534114+00:00", "trade", 5.57, 1079.0]
["2026-09-18T18:46:38.534130+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:38.534641+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:38.534641+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:38.534656+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:38.534736+00:00", "trade", 5.57, 199.0]
["2026-09-18T18:46:38.535042+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:38.542837+00:00", "trade", 5.57, 5.0]
["2026-09-18T18:46:38.543281+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:38.570491+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:38.570516+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:39.065380+00:00", "trade", 5.5667, 52.0]
["2026-09-18T18:46:39.228726+00:00", "trade", 5.565, 597.0]
["2026-09-18T18:46:39.288902+00:00", "trade", 5.565, 215.0]
["2026-09-18T18:46:39.289485+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:39.291089+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:40.180265+00:00", "trade", 5.5576, 100.0]
["2026-09-18T18:46:40.181334+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:40.207868+00:00", "trade", 5.5683, 76.0]
["2026-09-18T18:46:41.679541+00:00", "trade", 5.57, 3.0]
["2026-09-18T18:46:41.680222+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:41.741803+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:42.851174+00:00", "trade", 5.57, 965.0]
["2026-09-18T18:46:43.607561+00:00", "trade", 5.56, 5.0]
["2026-09-18T18:46:44.598372+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:44.599770+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:44.865381+00:00", "trade", 5.5691, 965.0]
["2026-09-18T18:46:44.963793+00:00", "trade", 5.5642, 4.0]
["2026-09-18T18:46:45.041254+00:00", "trade", 5.5621, 100.0]
["2026-09-18T18:46:46.199166+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:46.216367+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:46.216864+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:46.374548+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:46.374563+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:47.296810+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:47.372991+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:48.536772+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:49.574104+00:00", "trade", 5.56, 10.0]
["2026-09-18T18:46:53.230695+00:00", "trade", 5.5621, 25.0]
["2026-09-18T18:46:53.376108+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:54.754268+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:55.473961+00:00", "trade", 5.5699, 2.0]
["2026-09-18T18:46:56.600233+00:00", "trade", 5.56, 430.0]
["2026-09-18T18:46:56.601353+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:56.601353+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:56.602471+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:56.661528+00:00", "trade", 5.57, 9.0]
["2026-09-18T18:46:56.661561+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:46:56.661594+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:46:56.661636+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:46:56.661949+00:00", "trade", 5.57, 93.0]
["2026-09-18T18:46:56.662135+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:46:56.662183+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:46:56.662213+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:56.662220+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:46:56.662541+00:00", "trade", 5.57, 7.0]
["2026-09-18T18:46:56.662573+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:56.662761+00:00", "trade", 5.57, 73.0]
["2026-09-18T18:46:56.662818+00:00", "trade", 5.57, 2.0]
["2026-09-18T18:46:56.662927+00:00", "trade", 5.57, 18.0]
["2026-09-18T18:46:56.717349+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:57.016129+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:46:57.632996+00:00", "trade", 5.57, 54.0]
["2026-09-18T18:46:57.704199+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:00.010966+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:00.072171+00:00", "trade", 5.5687, 25.0]
["2026-09-18T18:47:00.144817+00:00", "trade", 5.5687, 11.0]
["2026-09-18T18:47:00.535393+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:00.535593+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:02.316691+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:02.543209+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:47:03.023145+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:03.024799+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:04.471121+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:47:04.471747+00:00", "trade", 5.57, 22.0]
["2026-09-18T18:47:04.472389+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:04.553737+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:04.705991+00:00", "trade", 5.5636, 40.0]
["2026-09-18T18:47:05.498934+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:47:06.338728+00:00", "trade", 5.5646, 1.0]
["2026-09-18T18:47:06.400151+00:00", "trade", 5.565, 28.0]
["2026-09-18T18:47:06.400783+00:00", "trade", 5.57, 28.0]
["2026-09-18T18:47:11.204144+00:00", "trade", 5.5691, 551.0]
["2026-09-18T18:47:11.363030+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:12.018428+00:00", "trade", 5.565, 13.0]
["2026-09-18T18:47:15.184625+00:00", "trade", 5.5677, 1.0]
["2026-09-18T18:47:15.198074+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:47:15.198705+00:00", "trade", 5.57, 13.0]
["2026-09-18T18:47:15.199117+00:00", "trade", 5.57, 11.0]
["2026-09-18T18:47:15.199156+00:00", "trade", 5.57, 13.0]
["2026-09-18T18:47:15.199243+00:00", "trade", 5.57, 13.0]
["2026-09-18T18:47:15.199589+00:00", "trade", 5.57, 611.0]
["2026-09-18T18:47:15.199592+00:00", "trade", 5.57, 514.0]
["2026-09-18T18:47:15.199598+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:15.200079+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:15.200119+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:15.200119+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:15.200119+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:15.200124+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:15.200124+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:15.200275+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:15.200315+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:15.200595+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:15.200836+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:15.229805+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:15.230286+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:15.377693+00:00", "trade", 5.57, 35.0]
["2026-09-18T18:47:16.897623+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:47:18.061927+00:00", "trade", 5.57, 5.0]
["2026-09-18T18:47:18.740709+00:00", "trade", 5.5587, 100.0]
["2026-09-18T18:47:20.106375+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:21.293937+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:21.365763+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:21.524495+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:21.528534+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:22.455103+00:00", "trade", 5.5589, 100.0]
["2026-09-18T18:47:22.749151+00:00", "trade", 5.565, 2.0]
["2026-09-18T18:47:22.917672+00:00", "trade", 5.5691, 551.0]
["2026-09-18T18:47:23.481178+00:00", "trade", 5.5685, 12.0]
["2026-09-18T18:47:24.580843+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:47:25.720907+00:00", "trade", 5.5628, 52.0]
["2026-09-18T18:47:26.614066+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:27.206942+00:00", "trade", 5.5591, 100.0]
["2026-09-18T18:47:27.208062+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:27.401066+00:00", "trade", 5.5628, 100.0]
["2026-09-18T18:47:27.663826+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:27.739751+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:27.771342+00:00", "trade", 5.5685, 11.0]
["2026-09-18T18:47:27.771957+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:27.772379+00:00", "trade", 5.565, 157.0]
["2026-09-18T18:47:27.772533+00:00", "trade", 5.565, 10.0]
["2026-09-18T18:47:27.807577+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:29.529955+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:30.010994+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:31.776785+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:33.063135+00:00", "trade", 5.5594, 10.0]
["2026-09-18T18:47:33.233061+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:34.235143+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:34.550882+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:47:35.496239+00:00", "trade", 5.5677, 1.0]
["2026-09-18T18:47:36.561027+00:00", "trade", 5.565, 17.0]
["2026-09-18T18:47:36.561151+00:00", "trade", 5.565, 1.0]
["2026-09-18T18:47:36.563295+00:00", "trade", 5.5685, 200.0]
["2026-09-18T18:47:36.959191+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:37.172458+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:38.099086+00:00", "trade", 5.5642, 29.0]
["2026-09-18T18:47:38.106283+00:00", "trade", 5.5642, 5.0]
["2026-09-18T18:47:38.779484+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:47:40.569458+00:00", "trade", 5.565, 1.0]
["2026-09-18T18:47:40.570889+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:47:40.571045+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:40.572363+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:40.610701+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:47:40.610794+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:47:40.610989+00:00", "trade", 5.57, 13.0]
["2026-09-18T18:47:40.611062+00:00", "trade", 5.57, 87.0]
["2026-09-18T18:47:40.611293+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:47:40.611365+00:00", "trade", 5.57, 76.0]
["2026-09-18T18:47:40.612204+00:00", "trade", 5.57, 13.0]
["2026-09-18T18:47:40.612439+00:00", "trade", 5.57, 76.0]
["2026-09-18T18:47:40.628542+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:47:40.633164+00:00", "trade", 5.57, 11.0]
["2026-09-18T18:47:40.962134+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:47:43.651163+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:47:46.386602+00:00", "trade", 5.565, 10.0]
["2026-09-18T18:47:47.274294+00:00", "trade", 5.5679, 2000.0]
["2026-09-18T18:47:49.128098+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:47:51.729229+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:47:56.921116+00:00", "trade", 5.5595, 100.0]
["2026-09-18T18:47:59.029733+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:48:00.011026+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:48:00.490451+00:00", "trade", 5.5634, 100.0]
["2026-09-18T18:48:01.557787+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:48:01.963236+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:48:02.339645+00:00", "trade", 5.5595, 22.0]
["2026-09-18T18:48:02.584225+00:00", "trade", 5.565, 10.0]
["2026-09-18T18:48:03.659789+00:00", "trade", 5.5595, 11.0]
["2026-09-18T18:48:03.667745+00:00", "trade", 5.5595, 7.0]
["2026-09-18T18:48:03.672085+00:00", "trade", 5.5595, 2.0]
["2026-09-18T18:48:03.675167+00:00", "trade", 5.5595, 1.0]
["2026-09-18T18:48:03.679407+00:00", "trade", 5.5595, 1.0]
["2026-09-18T18:48:03.682715+00:00", "trade", 5.5595, 1.0]
["2026-09-18T18:48:03.704914+00:00", "trade", 5.57, 88.0]
["2026-09-18T18:48:03.704980+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:48:03.705022+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:48:03.705169+00:00", "trade", 5.57, 13.0]
["2026-09-18T18:48:03.705263+00:00", "trade", 5.57, 87.0]
["2026-09-18T18:48:03.705452+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:48:03.705518+00:00", "trade", 5.57, 12.0]
["2026-09-18T18:48:03.705606+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:48:03.705693+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:48:03.706255+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:48:03.708616+00:00", "trade", 5.57, 11.0]
["2026-09-18T18:48:03.708811+00:00", "trade", 5.57, 76.0]
["2026-09-18T18:48:03.710552+00:00", "trade", 5.57, 13.0]
["2026-09-18T18:48:06.019217+00:00", "trade", 5.5686, 25.0]
["2026-09-18T18:48:06.064758+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:48:07.017442+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:48:07.239018+00:00", "trade", 5.5686, 1.0]
["2026-09-18T18:48:07.715097+00:00", "trade", 5.565, 500.0]
["2026-09-18T18:48:07.987870+00:00", "trade", 5.56, 5.0]
["2026-09-18T18:48:08.137935+00:00", "trade", 5.5677, 1.0]
["2026-09-18T18:48:11.376704+00:00", "trade", 5.565, 1.0]
["2026-09-18T18:48:11.872799+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:48:12.975800+00:00", "trade", 5.56, 2.0]
["2026-09-18T18:48:13.009859+00:00", "trade", 5.5639, 100.0]
["2026-09-18T18:48:14.814573+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:48:16.514768+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:48:16.531576+00:00", "trade", 5.565, 88.0]
["2026-09-18T18:48:16.545009+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:48:17.075413+00:00", "trade", 5.565, 68.0]
["2026-09-18T18:48:17.300636+00:00", "trade", 5.57, 5.0]
["2026-09-18T18:48:18.437530+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:48:19.294624+00:00", "trade", 5.57, 2.0]
["2026-09-18T18:48:19.294991+00:00", "trade", 5.57, 1.0]
["2026-09-18T18:48:19.346203+00:00", "trade", 5.565, 551.0]
["2026-09-18T18:48:19.443736+00:00", "trade", 5.5685, 11.0]
["2026-09-18T18:48:20.123601+00:00", "trade", 5.5599, 10.0]
["2026-09-18T18:48:20.674479+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:48:20.674955+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:48:20.762303+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:48:20.906751+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:48:21.001381+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:48:21.119021+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:48:21.828575+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:48:22.953519+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:48:23.820840+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:48:24.487257+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:48:24.814909+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:48:24.815385+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:48:25.120365+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:48:25.120842+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:48:25.120842+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:48:25.121318+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:48:25.875837+00:00", "trade", 5.5685, 38.0]
["2026-09-18T18:48:26.362925+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:48:26.555644+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:48:27.059982+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:48:27.060992+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:48:27.060992+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:48:27.061500+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:48:27.061500+00:00", "trade", 5.565, 300.0]
["2026-09-18T18:48:27.062009+00:00", "trade", 5.565, 161.0]
["2026-09-18T18:48:27.547985+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:48:27.649226+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:48:28.719828+00:00", "trade", 5.5672, 1.0]
["2026-09-18T18:48:28.865277+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:48:30.011049+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:48:30.259144+00:00", "trade", 5.565, 20.0]
["2026-09-18T18:48:30.259153+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:48:30.259189+00:00", "trade", 5.56, 17.0]
["2026-09-18T18:48:30.259201+00:00", "trade", 5.565, 17.0]
["2026-09-18T18:48:30.259210+00:00", "trade", 5.565, 25.0]
["2026-09-18T18:48:30.259222+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:48:30.259234+00:00", "trade", 5.565, 20.0]
["2026-09-18T18:48:30.259267+00:00", "trade", 5.565, 20.0]
["2026-09-18T18:48:30.259285+00:00", "trade", 5.565, 20.0]
["2026-09-18T18:48:30.259297+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:48:30.259303+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:48:30.259321+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:48:30.259351+00:00", "trade", 5.56, 26.0]
["2026-09-18T18:48:30.259375+00:00", "trade", 5.565, 26.0]
["2026-09-18T18:48:30.259382+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:48:30.259394+00:00", "trade", 5.565, 20.0]
["2026-09-18T18:48:30.259412+00:00", "trade", 5.565, 12.0]
["2026-09-18T18:48:30.259424+00:00", "trade", 5.565, 20.0]
["2026-09-18T18:48:30.259448+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:48:30.259484+00:00", "trade", 5.56, 12.0]
["2026-09-18T18:48:33.530989+00:00", "trade", 5.56, 3.0]
["2026-09-18T18:48:34.358438+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:48:34.577707+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:48:35.248289+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:48:35.832003+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:48:37.122551+00:00", "trade", 5.57, 500.0]
["2026-09-18T18:48:37.918672+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:48:37.923796+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:48:39.031965+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:48:40.057029+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:48:40.065765+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:48:40.445662+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:48:40.565387+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:48:40.966168+00:00", "trade", 5.57, 25.0]
["2026-09-18T18:48:41.800967+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:48:41.924707+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:48:42.369068+00:00", "trade", 5.565, 1.0]
["2026-09-18T18:48:42.403660+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:48:42.405901+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:48:42.510975+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:48:42.881916+00:00", "trade", 5.57, 25.0]
["2026-09-18T18:48:43.847736+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:48:43.849213+00:00", "trade", 5.565, 551.0]
["2026-09-18T18:48:45.044238+00:00", "trade", 5.56, 46.0]
["2026-09-18T18:48:45.858718+00:00", "trade", 5.56, 5.0]
["2026-09-18T18:48:46.620735+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:48:47.263205+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:48:47.363663+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:48:47.838659+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:48:48.815576+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:48:49.102521+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:48:49.120894+00:00", "trade", 5.5664, 10.0]
["2026-09-18T18:48:49.494688+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:48:49.610314+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:48:50.238245+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:48:50.239348+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:48:50.239358+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:48:50.239616+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:48:50.239869+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:48:50.239878+00:00", "trade", 5.565, 154.0]
["2026-09-18T18:48:50.240133+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:48:50.576534+00:00", "trade", 5.565, 50.0]
["2026-09-18T18:48:50.576561+00:00", "trade", 5.565, 428.0]
["2026-09-18T18:48:50.576576+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:48:50.576591+00:00", "trade", 5.56, 428.0]
["2026-09-18T18:48:50.576717+00:00", "trade", 5.565, 1522.0]
["2026-09-18T18:48:50.857510+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:48:51.279487+00:00", "trade", 5.565, 35.0]
["2026-09-18T18:48:51.387655+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:48:51.859870+00:00", "trade", 5.5601, 5.0]
["2026-09-18T18:48:52.199611+00:00", "trade", 5.5657, 1.0]
["2026-09-18T18:48:52.210440+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:48:52.791598+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:48:52.930724+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:48:53.100188+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:48:53.761421+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:48:54.032215+00:00", "trade", 5.57, 5.0]
["2026-09-18T18:48:54.081373+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:48:54.385711+00:00", "trade", 5.57, 8.0]
["2026-09-18T18:48:54.385717+00:00", "trade", 5.565, 8.0]
["2026-09-18T18:48:54.386547+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:48:54.386550+00:00", "trade", 5.565, 27.0]
["2026-09-18T18:48:54.386553+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:48:54.386568+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:48:54.386802+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:48:54.387073+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:48:54.387082+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:48:54.387112+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:48:54.387349+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:48:54.525672+00:00", "trade", 5.5678, 1500.0]
["2026-09-18T18:48:54.556078+00:00", "trade", 5.5678, 20.0]
["2026-09-18T18:48:54.814638+00:00", "trade", 5.57, 25.0]
["2026-09-18T18:48:55.329828+00:00", "trade", 5.565, 10.0]
["2026-09-18T18:48:55.928058+00:00", "trade", 5.57, 25.0]
["2026-09-18T18:48:56.839951+00:00", "trade", 5.5646, 100.0]
["2026-09-18T18:48:56.871740+00:00", "trade", 5.5647, 200.0]
["2026-09-18T18:48:56.954873+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:48:56.955269+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:00.011081+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:00.347716+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:49:00.715851+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:00.716332+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:01.122110+00:00", "trade", 5.561, 100.0]
["2026-09-18T18:49:01.985883+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:49:02.346346+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:02.346782+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:02.782657+00:00", "trade", 5.565, 10.0]
["2026-09-18T18:49:03.025592+00:00", "trade", 5.565, 90.0]
["2026-09-18T18:49:03.025595+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:49:03.026182+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:49:03.026239+00:00", "trade", 5.565, 1525.0]
["2026-09-18T18:49:03.026918+00:00", "trade", 5.565, 75.0]
["2026-09-18T18:49:03.391018+00:00", "trade", 5.565, 20.0]
["2026-09-18T18:49:03.391991+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:03.519243+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:04.647725+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:49:04.836233+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:05.358810+00:00", "trade", 5.5611, 15.0]
["2026-09-18T18:49:05.821832+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:49:06.078017+00:00", "trade", 5.5651, 25.0]
["2026-09-18T18:49:06.292940+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:06.360361+00:00", "trade", 5.5651, 3.0]
["2026-09-18T18:49:06.965498+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:49:07.708484+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:07.708965+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:07.793191+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:08.314294+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:49:08.316309+00:00", "trade", 5.565, 180.0]
["2026-09-18T18:49:08.508808+00:00", "trade", 5.565, 428.0]
["2026-09-18T18:49:08.755508+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:08.817155+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:49:09.569949+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:49:10.107498+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:49:10.613889+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:49:10.909134+00:00", "trade", 5.56, 5.0]
["2026-09-18T18:49:11.044158+00:00", "trade", 5.5664, 11.0]
["2026-09-18T18:49:11.182992+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:49:11.183804+00:00", "trade", 5.5648, 100.0]
["2026-09-18T18:49:12.786835+00:00", "trade", 5.5648, 27.0]
["2026-09-18T18:49:13.037430+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:49:13.441380+00:00", "trade", 5.565, 45.0]
["2026-09-18T18:49:13.442747+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:13.442787+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:13.443188+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:13.471611+00:00", "trade", 5.565, 11.0]
["2026-09-18T18:49:13.585737+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:13.990485+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:49:14.468029+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:14.541707+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:49:14.586378+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:49:14.877909+00:00", "trade", 5.5648, 1400.0]
["2026-09-18T18:49:15.229222+00:00", "trade", 5.5651, 12.0]
["2026-09-18T18:49:15.229285+00:00", "trade", 5.5648, 32.0]
["2026-09-18T18:49:15.968120+00:00", "trade", 5.561, 60.0]
["2026-09-18T18:49:16.158752+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:17.037515+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:17.407076+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:49:17.407972+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:49:17.407972+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:49:17.407975+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:49:17.407978+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:49:17.408221+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:49:17.408489+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:49:17.408492+00:00", "trade", 5.565, 83.0]
["2026-09-18T18:49:17.408495+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:49:17.408757+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:49:17.493486+00:00", "trade", 5.565, 11.0]
["2026-09-18T18:49:17.605380+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:17.884874+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:17.898677+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:17.972498+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:49:18.290873+00:00", "trade", 5.5648, 40.0]
["2026-09-18T18:49:20.224471+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:49:20.834029+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:49:21.393286+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:49:23.159065+00:00", "trade", 5.5658, 1.0]
["2026-09-18T18:49:23.782029+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:23.782511+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:23.908882+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:49:25.804250+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:26.143507+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:49:27.021745+00:00", "trade", 5.565, 5.0]
["2026-09-18T18:49:27.140277+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:49:27.754520+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:27.754565+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:27.755001+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:27.881282+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:28.854279+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:28.854720+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:28.855196+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:29.191500+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:49:29.257219+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:49:30.011103+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:30.701058+00:00", "trade", 5.565, 13.0]
["2026-09-18T18:49:30.711998+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:49:30.723172+00:00", "trade", 5.565, 10.0]
["2026-09-18T18:49:31.321482+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:31.322921+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:31.466470+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:49:31.467845+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:32.278938+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:49:32.454009+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:32.454450+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:32.519069+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:32.693443+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:32.807224+00:00", "trade", 5.5631, 4.0]
["2026-09-18T18:49:33.093649+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:33.326046+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:33.880430+00:00", "trade", 5.5615, 8.0]
["2026-09-18T18:49:33.910039+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:34.202144+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:35.237838+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:49:35.255357+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:35.275925+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:36.217645+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:49:36.515587+00:00", "trade", 5.5615, 100.0]
["2026-09-18T18:49:36.524031+00:00", "trade", 5.5615, 33.0]
["2026-09-18T18:49:37.069267+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:37.267970+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:38.880503+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:49:41.249972+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:49:41.406840+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:49:41.406855+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:49:41.407360+00:00", "trade", 5.565, 300.0]
["2026-09-18T18:49:41.407363+00:00", "trade", 5.565, 279.0]
["2026-09-18T18:49:43.034329+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:43.034755+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:44.423977+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:44.438686+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:44.743913+00:00", "trade", 5.5648, 100.0]
["2026-09-18T18:49:45.400343+00:00", "trade", 5.5616, 13.0]
["2026-09-18T18:49:47.612745+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:48.483976+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:48.834784+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:49.219858+00:00", "trade", 5.5616, 30.0]
["2026-09-18T18:49:49.229211+00:00", "trade", 5.5616, 7.0]
["2026-09-18T18:49:49.239528+00:00", "trade", 5.565, 10.0]
["2026-09-18T18:49:49.893961+00:00", "trade", 5.5648, 18.0]
["2026-09-18T18:49:49.970190+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:49:51.566257+00:00", "trade", 5.565, 5.0]
["2026-09-18T18:49:51.974793+00:00", "trade", 5.5601, 6500.0]
["2026-09-18T18:49:52.092712+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:52.093153+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:52.093634+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:52.130244+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:49:52.511643+00:00", "trade", 5.565, 236.0]
["2026-09-18T18:49:52.511740+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:49:52.511749+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:49:52.557205+00:00", "trade", 5.565, 37.0]
["2026-09-18T18:49:52.557274+00:00", "trade", 5.565, 173.0]
["2026-09-18T18:49:52.557280+00:00", "trade", 5.565, 192.0]
["2026-09-18T18:49:52.557301+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:49:52.557686+00:00", "trade", 5.565, 535.0]
["2026-09-18T18:49:52.559226+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:52.565691+00:00", "trade", 5.565, 5.0]
["2026-09-18T18:49:52.792273+00:00", "trade", 5.565, 82.0]
["2026-09-18T18:49:52.808350+00:00", "trade", 5.565, 500.0]
["2026-09-18T18:49:52.808463+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:55.135547+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:49:55.426862+00:00", "trade", 5.565, 1.0]
["2026-09-18T18:49:56.782453+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:49:56.831903+00:00", "trade", 5.565, 11.0]
["2026-09-18T18:49:57.629871+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:57.707977+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:49:58.743603+00:00", "trade", 5.5616, 400.0]
["2026-09-18T18:49:59.012298+00:00", "trade", 5.5639, 11.0]
["2026-09-18T18:49:59.952795+00:00", "trade", 5.56, 16.0]
["2026-09-18T18:50:00.011131+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:00.995607+00:00", "trade", 5.565, 4.0]
["2026-09-18T18:50:02.439266+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:50:03.576564+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:03.800406+00:00", "trade", 5.565, 500.0]
["2026-09-18T18:50:03.801399+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:03.801399+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:03.919591+00:00", "trade", 5.5664, 1.0]
["2026-09-18T18:50:04.421024+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:50:04.421060+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:50:04.424738+00:00", "trade", 5.565, 173.0]
["2026-09-18T18:50:04.424828+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:50:04.424921+00:00", "trade", 5.565, 53.0]
["2026-09-18T18:50:05.250164+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:50:05.359467+00:00", "trade", 5.5616, 100.0]
["2026-09-18T18:50:05.368684+00:00", "trade", 5.5616, 42.0]
["2026-09-18T18:50:05.372323+00:00", "trade", 5.5616, 9.0]
["2026-09-18T18:50:05.376370+00:00", "trade", 5.5616, 17.0]
["2026-09-18T18:50:05.440381+00:00", "trade", 5.5625, 6.0]
["2026-09-18T18:50:05.598424+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:05.682314+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:05.927286+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:50:06.100110+00:00", "trade", 5.5626, 26.0]
["2026-09-18T18:50:06.691126+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:06.728432+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:50:06.728498+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:50:06.731868+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:06.731868+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:06.732309+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:06.732663+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:50:06.732726+00:00", "trade", 5.565, 88.0]
["2026-09-18T18:50:06.732837+00:00", "trade", 5.565, 14.0]
["2026-09-18T18:50:06.782238+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:07.473043+00:00", "trade", 5.56, 51.0]
["2026-09-18T18:50:07.474107+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:07.474573+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:07.474789+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:07.503041+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:07.560136+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:07.688112+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:50:07.999962+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:08.000002+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:08.088673+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:08.312022+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:50:08.890267+00:00", "trade", 5.565, 24.0]
["2026-09-18T18:50:08.891330+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:09.279377+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:09.422234+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:50:09.425133+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:50:09.425515+00:00", "trade", 5.565, 156.0]
["2026-09-18T18:50:09.617686+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:09.618168+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:09.618168+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:09.880491+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:10.813995+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:11.052886+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:50:11.629407+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:50:13.255008+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:50:14.378264+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:50:14.443607+00:00", "trade", 5.5601, 25.0]
["2026-09-18T18:50:14.904494+00:00", "trade", 5.5631, 25.0]
["2026-09-18T18:50:15.306060+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:15.306897+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:16.060594+00:00", "trade", 5.5601, 25.0]
["2026-09-18T18:50:16.257451+00:00", "trade", 5.565, 5.0]
["2026-09-18T18:50:16.282330+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:16.282792+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:16.382825+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:50:16.384112+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:16.384563+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:16.869273+00:00", "trade", 5.565, 20.0]
["2026-09-18T18:50:16.869315+00:00", "trade", 5.56, 5.0]
["2026-09-18T18:50:16.869327+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:50:16.869339+00:00", "trade", 5.565, 5.0]
["2026-09-18T18:50:17.015529+00:00", "trade", 5.5626, 1.0]
["2026-09-18T18:50:17.693036+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:50:17.745688+00:00", "trade", 5.565, 82.0]
["2026-09-18T18:50:17.923311+00:00", "trade", 5.565, 10.0]
["2026-09-18T18:50:18.206813+00:00", "trade", 5.5624, 1.0]
["2026-09-18T18:50:18.259240+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:50:18.871498+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:50:18.912672+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:19.399864+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:19.399905+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:19.489277+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:20.008371+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:50:21.400487+00:00", "trade", 5.57, 5.0]
["2026-09-18T18:50:21.555572+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:50:22.680380+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:50:22.987677+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:50:24.062464+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:50:25.119928+00:00", "trade", 5.5624, 1.0]
["2026-09-18T18:50:25.377015+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:50:25.877187+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:50:26.450855+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:50:27.190402+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:50:27.828155+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:50:27.829027+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:50:27.829036+00:00", "trade", 5.565, 11.0]
["2026-09-18T18:50:27.829039+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:50:27.829042+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:50:27.829051+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:50:27.829301+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:50:27.829565+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:50:27.829568+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:50:27.829830+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:50:28.339770+00:00", "trade", 5.5618, 21.0]
["2026-09-18T18:50:28.451356+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:28.451847+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:28.708518+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:50:28.831575+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:29.040080+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:29.690411+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:29.856345+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:29.920104+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:50:30.011163+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:30.176406+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:30.176887+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:30.177318+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:30.825823+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:50:31.955494+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:50:32.005443+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:32.005909+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:32.006390+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:32.009713+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:50:32.038671+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:50:32.040055+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:32.284142+00:00", "trade", 5.5674, 1.0]
["2026-09-18T18:50:32.597817+00:00", "trade", 5.5683, 500.0]
["2026-09-18T18:50:32.609365+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:50:33.071599+00:00", "trade", 5.565, 16.0]
["2026-09-18T18:50:33.443196+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:50:33.932645+00:00", "trade", 5.563, 1.0]
["2026-09-18T18:50:34.794150+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:34.794150+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:34.864432+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:35.791795+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:50:37.375301+00:00", "trade", 5.565, 17.0]
["2026-09-18T18:50:37.383045+00:00", "trade", 5.57, 1.0]
["2026-09-18T18:50:38.260416+00:00", "trade", 5.5618, 100.0]
["2026-09-18T18:50:38.268379+00:00", "trade", 5.5618, 11.0]
["2026-09-18T18:50:40.155691+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:50:40.749482+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:50:40.808314+00:00", "trade", 5.565, 5.0]
["2026-09-18T18:50:42.031664+00:00", "trade", 5.565, 15.0]
["2026-09-18T18:50:42.032463+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:42.034644+00:00", "trade", 5.565, 49.0]
["2026-09-18T18:50:42.039918+00:00", "trade", 5.57, 15.0]
["2026-09-18T18:50:42.045710+00:00", "trade", 5.57, 5.0]
["2026-09-18T18:50:42.171962+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:50:42.857533+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:42.857970+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:42.870334+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:43.287538+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:50:43.287541+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:50:43.288059+00:00", "trade", 5.565, 300.0]
["2026-09-18T18:50:43.288071+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:50:43.288744+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:50:43.290278+00:00", "trade", 5.57, 75.0]
["2026-09-18T18:50:43.328956+00:00", "trade", 5.565, 64.0]
["2026-09-18T18:50:43.332970+00:00", "trade", 5.565, 18.0]
["2026-09-18T18:50:43.485536+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:43.485776+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:43.486333+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:43.641585+00:00", "trade", 5.565, 50.0]
["2026-09-18T18:50:43.642183+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:43.645617+00:00", "trade", 5.565, 267.0]
["2026-09-18T18:50:43.745885+00:00", "trade", 5.565, 20.0]
["2026-09-18T18:50:43.755068+00:00", "trade", 5.565, 75.0]
["2026-09-18T18:50:44.076857+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:50:44.076947+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:50:44.079037+00:00", "trade", 5.565, 64.0]
["2026-09-18T18:50:44.164437+00:00", "trade", 5.565, 18.0]
["2026-09-18T18:50:44.850073+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:50:44.850136+00:00", "trade", 5.565, 300.0]
["2026-09-18T18:50:44.895454+00:00", "trade", 5.565, 14.0]
["2026-09-18T18:50:47.218676+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:50:47.539349+00:00", "trade", 5.5619, 100.0]
["2026-09-18T18:50:47.548073+00:00", "trade", 5.5619, 8.0]
["2026-09-18T18:50:47.551513+00:00", "trade", 5.5619, 4.0]
["2026-09-18T18:50:47.804991+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:47.821982+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:47.880190+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:47.880210+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:47.902087+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:47.905084+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:47.929331+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:50:48.030893+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:48.031334+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:48.817567+00:00", "trade", 5.5637, 11.0]
["2026-09-18T18:50:50.063094+00:00", "trade", 5.5663, 100.0]
["2026-09-18T18:50:50.294994+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:50.295150+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:51.445494+00:00", "trade", 5.565, 52.0]
["2026-09-18T18:50:51.446180+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:51.446636+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:52.675393+00:00", "trade", 5.5619, 33.0]
["2026-09-18T18:50:53.774108+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:50:54.213789+00:00", "trade", 5.565, 10.0]
["2026-09-18T18:50:54.985180+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:50:55.577314+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:50:55.662731+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:55.946345+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:56.040472+00:00", "trade", 5.5635, 18.0]
["2026-09-18T18:50:57.362338+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:50:58.055207+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:58.055593+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:58.175588+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:58.504580+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:58.959912+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:50:59.053230+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:50:59.053233+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:50:59.053744+00:00", "trade", 5.565, 300.0]
["2026-09-18T18:50:59.054249+00:00", "trade", 5.565, 295.0]
["2026-09-18T18:51:00.011186+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:00.084976+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:51:00.684718+00:00", "trade", 5.56, 5.0]
["2026-09-18T18:51:00.760793+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:51:01.935360+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:51:02.571291+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:51:02.990025+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:02.990952+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:03.197646+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:51:03.801439+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:51:04.406961+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:51:04.543768+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:51:05.141319+00:00", "trade", 5.565, 5.0]
["2026-09-18T18:51:05.271970+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:51:05.387787+00:00", "trade", 5.57, 25.0]
["2026-09-18T18:51:05.896816+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:51:06.121847+00:00", "trade", 5.5654, 26.0]
["2026-09-18T18:51:06.498871+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:51:06.724505+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:07.160822+00:00", "trade", 5.5635, 5.0]
["2026-09-18T18:51:07.184467+00:00", "trade", 5.57, 25.0]
["2026-09-18T18:51:07.508664+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:07.513220+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:08.169023+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:09.016192+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:10.517745+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:10.842718+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:51:11.613447+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:51:12.330486+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:51:13.169186+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:13.169662+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:14.188474+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:14.190073+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:14.284186+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:14.607895+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:51:14.608394+00:00", "trade", 5.565, 687.0]
["2026-09-18T18:51:17.467341+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:18.387424+00:00", "trade", 5.5621, 1.0]
["2026-09-18T18:51:18.388455+00:00", "trade", 5.565, 429.0]
["2026-09-18T18:51:18.388582+00:00", "trade", 5.565, 15.0]
["2026-09-18T18:51:19.452366+00:00", "trade", 5.565, 21.0]
["2026-09-18T18:51:20.852388+00:00", "trade", 5.57, 965.0]
["2026-09-18T18:51:21.408788+00:00", "trade", 5.5663, 25.0]
["2026-09-18T18:51:21.869778+00:00", "trade", 5.5682, 965.0]
["2026-09-18T18:51:22.433762+00:00", "trade", 5.5697, 3.0]
["2026-09-18T18:51:22.444008+00:00", "trade", 5.5631, 100.0]
["2026-09-18T18:51:22.456578+00:00", "trade", 5.5697, 1.0]
["2026-09-18T18:51:22.822060+00:00", "trade", 5.57, 965.0]
["2026-09-18T18:51:22.829199+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:22.888380+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:23.549068+00:00", "trade", 5.5674, 1.0]
["2026-09-18T18:51:23.837513+00:00", "trade", 5.5682, 965.0]
["2026-09-18T18:51:24.838337+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:51:24.899695+00:00", "trade", 5.5669, 1.0]
["2026-09-18T18:51:24.908885+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:51:24.908957+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:51:24.909002+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:51:24.909155+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:51:24.909288+00:00", "trade", 5.57, 83.0]
["2026-09-18T18:51:24.909501+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:51:24.910200+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:24.913979+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:51:24.926302+00:00", "trade", 5.565, 17.0]
["2026-09-18T18:51:24.926884+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:24.929280+00:00", "trade", 5.565, 11.0]
["2026-09-18T18:51:24.929860+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:51:26.812000+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:51:27.026388+00:00", "trade", 5.57, 300.0]
["2026-09-18T18:51:27.026412+00:00", "trade", 5.57, 14.0]
["2026-09-18T18:51:27.026451+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:51:27.026511+00:00", "trade", 5.57, 9.0]
["2026-09-18T18:51:27.026574+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:51:27.026638+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:51:27.027206+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:27.069702+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:27.943509+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:27.970076+00:00", "trade", 5.5665, 100.0]
["2026-09-18T18:51:28.062411+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:28.344542+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:28.345023+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:28.484385+00:00", "trade", 5.565, 48.0]
["2026-09-18T18:51:28.931908+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:28.932344+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:29.091357+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:29.092359+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:29.095855+00:00", "trade", 5.565, 5.0]
["2026-09-18T18:51:29.582679+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:29.583115+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:29.759139+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:29.759655+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:30.011213+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:30.054221+00:00", "trade", 5.57, 5.0]
["2026-09-18T18:51:30.077761+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:30.131779+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:30.185672+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:32.225146+00:00", "trade", 5.5621, 1.0]
["2026-09-18T18:51:32.466431+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:51:33.359839+00:00", "trade", 5.5647, 1.0]
["2026-09-18T18:51:34.419185+00:00", "trade", 5.5633, 100.0]
["2026-09-18T18:51:34.674350+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:34.675613+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:34.817921+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:34.968509+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:34.968945+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:35.730682+00:00", "trade", 5.5659, 100.0]
["2026-09-18T18:51:36.604316+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:51:37.533524+00:00", "trade", 5.56, 51.0]
["2026-09-18T18:51:37.533625+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:37.534583+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:37.653139+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:38.722577+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:51:38.886406+00:00", "trade", 5.5647, 11.0]
["2026-09-18T18:51:38.963891+00:00", "trade", 5.565, 179.0]
["2026-09-18T18:51:38.964252+00:00", "trade", 5.565, 1.0]
["2026-09-18T18:51:38.977091+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:39.109135+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:40.220217+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:51:40.489796+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:51:41.171125+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:42.399677+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:51:42.399680+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:51:42.399938+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:51:42.400074+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:51:42.400086+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:51:42.400119+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:51:42.400194+00:00", "trade", 5.565, 178.0]
["2026-09-18T18:51:42.400197+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:51:42.400621+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:51:42.400624+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:51:42.400663+00:00", "trade", 5.565, 102.0]
["2026-09-18T18:51:42.400693+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:51:42.400699+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:51:42.655329+00:00", "trade", 5.565, 11.0]
["2026-09-18T18:51:42.704986+00:00", "trade", 5.565, 18.0]
["2026-09-18T18:51:42.936456+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:43.199509+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:51:43.436015+00:00", "trade", 5.5623, 2.0]
["2026-09-18T18:51:43.436376+00:00", "trade", 5.5623, 1.0]
["2026-09-18T18:51:44.573504+00:00", "trade", 5.565, 1.0]
["2026-09-18T18:51:45.074982+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:51:45.358838+00:00", "trade", 5.5647, 2.0]
["2026-09-18T18:51:45.450403+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:51:45.963657+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:51:45.993491+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:46.036864+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:47.125567+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:51:47.128586+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:51:47.175635+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:47.407110+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:47.599178+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:51:47.611777+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:47.751023+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:47.803438+00:00", "trade", 5.565, 30.0]
["2026-09-18T18:51:47.945854+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:51:48.103858+00:00", "trade", 5.5656, 600.0]
["2026-09-18T18:51:48.114690+00:00", "trade", 5.565, 300.0]
["2026-09-18T18:51:48.260464+00:00", "trade", 5.5671, 12.0]
["2026-09-18T18:51:48.315264+00:00", "trade", 5.56, 88.0]
["2026-09-18T18:51:48.374945+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:48.417622+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:48.582010+00:00", "trade", 5.567, 1.0]
["2026-09-18T18:51:48.672675+00:00", "trade", 5.565, 15.0]
["2026-09-18T18:51:48.773847+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:51:49.177458+00:00", "trade", 5.57, 2500.0]
["2026-09-18T18:51:49.204176+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:49.405276+00:00", "trade", 5.565, 300.0]
["2026-09-18T18:51:49.405876+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:49.595652+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:49.610192+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:51:49.611544+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:49.761770+00:00", "trade", 5.5635, 100.0]
["2026-09-18T18:51:50.032639+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:51:51.787426+00:00", "trade", 5.565, 5.0]
["2026-09-18T18:51:51.794683+00:00", "trade", 5.57, 5.0]
["2026-09-18T18:51:51.800056+00:00", "trade", 5.57, 15.0]
["2026-09-18T18:51:51.865361+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:51.888954+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:51:51.890285+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:54.674883+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:51:54.713067+00:00", "trade", 5.565, 29.0]
["2026-09-18T18:51:54.889963+00:00", "trade", 5.57, 300.0]
["2026-09-18T18:51:54.890874+00:00", "trade", 5.565, 3.0]
["2026-09-18T18:51:54.922825+00:00", "trade", 5.565, 54.0]
["2026-09-18T18:51:54.923634+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:55.385838+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:51:55.780950+00:00", "trade", 5.56, 5.0]
["2026-09-18T18:51:55.832042+00:00", "trade", 5.565, 300.0]
["2026-09-18T18:51:55.955587+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:51:56.001942+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:56.090337+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:58.435226+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:51:58.493252+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:51:58.493273+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:51:58.493312+00:00", "trade", 5.57, 99.0]
["2026-09-18T18:51:58.493322+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:51:58.493328+00:00", "trade", 5.57, 9.0]
["2026-09-18T18:51:58.493385+00:00", "trade", 5.57, 73.0]
["2026-09-18T18:51:58.493439+00:00", "trade", 5.57, 27.0]
["2026-09-18T18:51:58.493706+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:51:58.494114+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:58.498810+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:51:58.700660+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:51:59.475540+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:51:59.983886+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:52:00.011245+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:00.627481+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:52:01.275061+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:52:04.043263+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:52:04.339726+00:00", "trade", 5.5677, 15.0]
["2026-09-18T18:52:04.609665+00:00", "trade", 5.57, 5.0]
["2026-09-18T18:52:04.741306+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:06.012274+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:52:06.013640+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:06.142128+00:00", "trade", 5.5677, 26.0]
["2026-09-18T18:52:06.860373+00:00", "trade", 5.5677, 7.0]
["2026-09-18T18:52:06.868628+00:00", "trade", 5.5677, 3.0]
["2026-09-18T18:52:07.809426+00:00", "trade", 5.5638, 100.0]
["2026-09-18T18:52:07.888446+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:08.013308+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:09.878746+00:00", "trade", 5.565, 17.0]
["2026-09-18T18:52:10.527670+00:00", "trade", 5.565, 46.0]
["2026-09-18T18:52:10.533513+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:52:11.154263+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:52:11.624022+00:00", "trade", 5.5677, 3.0]
["2026-09-18T18:52:12.921608+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:52:13.238393+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:52:14.298731+00:00", "trade", 5.57, 16.0]
["2026-09-18T18:52:14.298755+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:52:14.298785+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:52:14.298797+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:52:14.298806+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:52:14.299432+00:00", "trade", 5.57, 73.0]
["2026-09-18T18:52:14.299447+00:00", "trade", 5.57, 71.0]
["2026-09-18T18:52:14.299486+00:00", "trade", 5.57, 27.0]
["2026-09-18T18:52:14.299652+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:14.301780+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:52:14.310516+00:00", "trade", 5.57, 10.0]
["2026-09-18T18:52:14.314028+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:52:14.397778+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:52:14.910039+00:00", "trade", 5.565, 10.0]
["2026-09-18T18:52:14.910075+00:00", "trade", 5.56, 10.0]
["2026-09-18T18:52:14.910770+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:15.525571+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:15.858958+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:17.719836+00:00", "trade", 5.5638, 100.0]
["2026-09-18T18:52:17.952640+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:52:18.297214+00:00", "trade", 5.565, 1.0]
["2026-09-18T18:52:18.297220+00:00", "trade", 5.57, 1.0]
["2026-09-18T18:52:18.297328+00:00", "trade", 5.565, 1.0]
["2026-09-18T18:52:18.553342+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:52:19.248001+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:52:19.286210+00:00", "trade", 5.57, 10.0]
["2026-09-18T18:52:20.088267+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:52:20.125718+00:00", "trade", 5.5622, 88.0]
["2026-09-18T18:52:20.171668+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:20.250625+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:20.656841+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:20.812686+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:21.515236+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:21.613309+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:24.475725+00:00", "trade", 5.56, 10.0]
["2026-09-18T18:52:25.622998+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:25.739394+00:00", "trade", 5.5656, 52.0]
["2026-09-18T18:52:26.305696+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:26.465247+00:00", "trade", 5.5672, 11.0]
["2026-09-18T18:52:28.008572+00:00", "trade", 5.565, 14.0]
["2026-09-18T18:52:28.155576+00:00", "trade", 5.56, 5.0]
["2026-09-18T18:52:29.266864+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:52:29.268668+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:52:29.332483+00:00", "trade", 5.57, 400.0]
["2026-09-18T18:52:29.332525+00:00", "trade", 5.57, 61.0]
["2026-09-18T18:52:29.332546+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:52:29.333806+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:52:29.661269+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:52:30.011272+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:31.190960+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:52:31.531245+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:31.636845+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:31.679296+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:32.066507+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:32.112421+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:32.393046+00:00", "trade", 5.5656, 100.0]
["2026-09-18T18:52:32.452494+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:32.465555+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:33.774621+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:34.069843+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:52:34.071236+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:34.543712+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:52:34.591923+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:35.024702+00:00", "trade", 5.564, 100.0]
["2026-09-18T18:52:35.926837+00:00", "trade", 5.564, 10.0]
["2026-09-18T18:52:36.155514+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:36.290254+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:52:37.397647+00:00", "trade", 5.57, 5.0]
["2026-09-18T18:52:39.099948+00:00", "trade", 5.564, 1000.0]
["2026-09-18T18:52:39.474492+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:39.774771+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:39.775252+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:40.131098+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:40.522292+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:40.531900+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:40.865955+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:52:41.134668+00:00", "trade", 5.565, 11.0]
["2026-09-18T18:52:41.395453+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:52:41.698963+00:00", "trade", 5.564, 300.0]
["2026-09-18T18:52:43.403232+00:00", "trade", 5.565, 101.0]
["2026-09-18T18:52:45.567803+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:52:46.167068+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:52:46.167107+00:00", "trade", 5.57, 39.0]
["2026-09-18T18:52:46.167134+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:52:46.167288+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:46.167288+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:46.167328+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:46.167328+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:46.167329+00:00", "trade", 5.57, 12.0]
["2026-09-18T18:52:46.167458+00:00", "trade", 5.57, 46.0]
["2026-09-18T18:52:46.167809+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:46.167940+00:00", "trade", 5.57, 11.0]
["2026-09-18T18:52:46.168075+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:52:46.168326+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:46.168412+00:00", "trade", 5.57, 12.0]
["2026-09-18T18:52:46.168682+00:00", "trade", 5.57, 54.0]
["2026-09-18T18:52:46.168733+00:00", "trade", 5.57, 12.0]
["2026-09-18T18:52:46.170622+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:52:46.193215+00:00", "trade", 5.565, 59.0]
["2026-09-18T18:52:46.193776+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:46.198826+00:00", "trade", 5.565, 47.0]
["2026-09-18T18:52:46.206822+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:52:46.248817+00:00", "trade", 5.57, 160.0]
["2026-09-18T18:52:46.488408+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:52:47.072387+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:52:47.146369+00:00", "trade", 5.565, 56.0]
["2026-09-18T18:52:47.260971+00:00", "trade", 5.565, 8.0]
["2026-09-18T18:52:47.263506+00:00", "trade", 5.565, 33.0]
["2026-09-18T18:52:48.290539+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:48.602380+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:50.333695+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:52:50.356191+00:00", "trade", 5.565, 30.0]
["2026-09-18T18:52:50.363568+00:00", "trade", 5.565, 66.0]
["2026-09-18T18:52:50.499978+00:00", "trade", 5.564, 100.0]
["2026-09-18T18:52:50.773064+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:50.791989+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:50.877426+00:00", "trade", 5.5674, 3.0]
["2026-09-18T18:52:50.877781+00:00", "trade", 5.5674, 1.0]
["2026-09-18T18:52:50.913822+00:00", "trade", 5.57, 965.0]
["2026-09-18T18:52:50.939668+00:00", "trade", 5.565, 66.0]
["2026-09-18T18:52:51.501785+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:52:51.930688+00:00", "trade", 5.5682, 965.0]
["2026-09-18T18:52:52.341013+00:00", "trade", 5.5682, 1.0]
["2026-09-18T18:52:52.419572+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:52:52.583627+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:52.709516+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:53.013826+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:52:53.683085+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:52:53.770558+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:53.808104+00:00", "trade", 5.5641, 15.0]
["2026-09-18T18:52:53.809450+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:54.036743+00:00", "trade", 5.56, 5.0]
["2026-09-18T18:52:55.100393+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:55.180049+00:00", "trade", 5.5681, 12.0]
["2026-09-18T18:52:55.181416+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:55.540509+00:00", "trade", 5.5681, 1.0]
["2026-09-18T18:52:55.581912+00:00", "trade", 5.5657, 100.0]
["2026-09-18T18:52:55.747065+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:55.851634+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:56.301820+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:52:56.645435+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:56.685310+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:57.472646+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:57.472646+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:52:59.131978+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:53:00.011299+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:00.288953+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:53:00.354287+00:00", "trade", 5.56, 49.0]
["2026-09-18T18:53:00.354287+00:00", "trade", 5.56, 2.0]
["2026-09-18T18:53:00.354405+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:00.354440+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:00.355342+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:00.835178+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:01.376594+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:01.378307+00:00", "trade", 5.5674, 43.0]
["2026-09-18T18:53:01.378671+00:00", "trade", 5.5674, 1.0]
["2026-09-18T18:53:01.379408+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:53:01.379411+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:53:01.379664+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:53:01.379922+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:53:01.379925+00:00", "trade", 5.565, 173.0]
["2026-09-18T18:53:01.380187+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:53:01.536694+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:53:01.537005+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:01.537005+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:01.697296+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:02.038126+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:02.202786+00:00", "trade", 5.565, 12.0]
["2026-09-18T18:53:02.304484+00:00", "trade", 5.565, 3.0]
["2026-09-18T18:53:02.662515+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:02.662651+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:03.561715+00:00", "trade", 5.57, 5.0]
["2026-09-18T18:53:04.395558+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:53:05.049444+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:53:05.150623+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:05.270629+00:00", "trade", 5.5656, 100.0]
["2026-09-18T18:53:05.670588+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:53:06.171086+00:00", "trade", 5.5676, 25.0]
["2026-09-18T18:53:06.338298+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:53:06.790636+00:00", "trade", 5.5644, 100.0]
["2026-09-18T18:53:07.720013+00:00", "trade", 5.565, 130.0]
["2026-09-18T18:53:08.026227+00:00", "trade", 5.565, 1479.0]
["2026-09-18T18:53:08.199890+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:08.283735+00:00", "trade", 5.565, 17.0]
["2026-09-18T18:53:08.328274+00:00", "trade", 5.565, 300.0]
["2026-09-18T18:53:08.671624+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:53:08.779151+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:53:08.877361+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:53:09.045831+00:00", "trade", 5.565, 131.0]
["2026-09-18T18:53:09.517958+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:09.550009+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:09.552289+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:10.273089+00:00", "trade", 5.56, 43.0]
["2026-09-18T18:53:10.274061+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:53:10.274064+00:00", "trade", 5.565, 2.0]
["2026-09-18T18:53:10.777752+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:53:11.395483+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:53:12.906487+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:53:13.531321+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:13.531782+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:13.567873+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:13.568354+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:13.864252+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:14.662930+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:14.770882+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:15.610702+00:00", "trade", 5.5675, 11.0]
["2026-09-18T18:53:15.611683+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:53:15.611689+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:53:15.611701+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:53:15.611950+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:53:15.612215+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:53:15.612221+00:00", "trade", 5.565, 18.0]
["2026-09-18T18:53:15.612224+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:53:15.612477+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:53:15.767550+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:15.940054+00:00", "trade", 5.5666, 14.0]
["2026-09-18T18:53:15.941444+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:15.982656+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:16.031352+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:16.320630+00:00", "trade", 5.565, 17.0]
["2026-09-18T18:53:16.356902+00:00", "trade", 5.565, 24.0]
["2026-09-18T18:53:16.920279+00:00", "trade", 5.5665, 10.0]
["2026-09-18T18:53:17.336209+00:00", "trade", 5.565, 2.0]
["2026-09-18T18:53:18.700744+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:53:19.309042+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:53:19.843114+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:53:20.258816+00:00", "trade", 5.5647, 100.0]
["2026-09-18T18:53:20.812561+00:00", "trade", 5.565, 101.0]
["2026-09-18T18:53:21.226293+00:00", "trade", 5.565, 1.0]
["2026-09-18T18:53:21.226320+00:00", "trade", 5.56, 1.0]
["2026-09-18T18:53:21.237185+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:53:21.832799+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:53:22.234329+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:22.301870+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:22.472650+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:22.958490+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:23.884840+00:00", "trade", 5.57, 4000.0]
["2026-09-18T18:53:24.248656+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:24.274581+00:00", "trade", 5.565, 33.0]
["2026-09-18T18:53:24.280111+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:24.291198+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:53:24.381575+00:00", "trade", 5.565, 21.0]
["2026-09-18T18:53:24.467156+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:24.507697+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:25.108607+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:53:25.263171+00:00", "trade", 5.56, 1.0]
["2026-09-18T18:53:26.278495+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:53:26.779296+00:00", "trade", 5.5675, 3.0]
["2026-09-18T18:53:26.960645+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:53:27.091931+00:00", "trade", 5.5658, 24.0]
["2026-09-18T18:53:28.007164+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:28.072388+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:53:28.073386+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:28.073411+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:28.073451+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:28.120443+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:28.120884+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:28.136626+00:00", "trade", 5.5682, 1250.0]
["2026-09-18T18:53:28.538249+00:00", "trade", 5.57, 61.0]
["2026-09-18T18:53:28.539303+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:28.539303+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:28.610422+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:29.503212+00:00", "trade", 5.565, 42.0]
["2026-09-18T18:53:29.504211+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:29.504292+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:29.538327+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:30.011347+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:30.740325+00:00", "trade", 5.5676, 100.0]
["2026-09-18T18:53:30.939080+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:53:31.006205+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:53:31.006849+00:00", "trade", 5.57, 220.0]
["2026-09-18T18:53:31.007865+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:31.050515+00:00", "trade", 5.57, 53.0]
["2026-09-18T18:53:31.051875+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:31.095983+00:00", "trade", 5.57, 400.0]
["2026-09-18T18:53:32.090934+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:32.193844+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:32.252075+00:00", "trade", 5.57, 797.0]
["2026-09-18T18:53:32.461276+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:53:34.082662+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:34.182174+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:35.280220+00:00", "trade", 5.5652, 30.0]
["2026-09-18T18:53:35.773250+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:35.776754+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:35.929095+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:36.530755+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:36.832157+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:37.059061+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:37.186013+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:37.446286+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:38.041371+00:00", "trade", 5.57, 5.0]
["2026-09-18T18:53:38.041377+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:53:38.041377+00:00", "trade", 5.57, 10.0]
["2026-09-18T18:53:38.041381+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:53:38.041392+00:00", "trade", 5.57, 5.0]
["2026-09-18T18:53:38.041394+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:53:38.041635+00:00", "trade", 5.57, 10.0]
["2026-09-18T18:53:38.041635+00:00", "trade", 5.57, 10.0]
["2026-09-18T18:53:38.041638+00:00", "trade", 5.57, 56.0]
["2026-09-18T18:53:38.041933+00:00", "trade", 5.57, 42.0]
["2026-09-18T18:53:38.041947+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:38.042022+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:38.042022+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:38.042047+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:38.042067+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:38.042067+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:38.042072+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:38.042102+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:38.042102+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:38.042147+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:38.042604+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:38.042744+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:38.042744+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:38.042749+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:38.075402+00:00", "trade", 5.5652, 100.0]
["2026-09-18T18:53:38.082701+00:00", "trade", 5.5652, 5.0]
["2026-09-18T18:53:38.084042+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:38.724760+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:53:38.919512+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:38.919553+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:40.186849+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:41.340260+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:41.486949+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:41.515058+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:53:41.516835+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:41.557091+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:41.730745+00:00", "trade", 5.565, 411.0]
["2026-09-18T18:53:41.730911+00:00", "trade", 5.57, 259.0]
["2026-09-18T18:53:41.916089+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:41.920690+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:42.007962+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:43.061730+00:00", "trade", 5.57, 6.0]
["2026-09-18T18:53:43.062799+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:43.195665+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:43.419297+00:00", "trade", 5.57, 10.0]
["2026-09-18T18:53:43.419300+00:00", "trade", 5.57, 22.0]
["2026-09-18T18:53:43.419306+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:53:43.419938+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:43.419968+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:43.419968+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:43.420019+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:43.420575+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:43.448025+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:43.748003+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:43.854182+00:00", "trade", 5.5662, 47.0]
["2026-09-18T18:53:44.382892+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:44.874285+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:45.828629+00:00", "trade", 5.5663, 14.0]
["2026-09-18T18:53:45.830081+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:46.092204+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:49.326828+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:53:49.670568+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:49.709942+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:50.169416+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:53:51.186321+00:00", "trade", 5.5699, 1000.0]
["2026-09-18T18:53:51.216510+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:53:51.336519+00:00", "trade", 5.565, 246.0]
["2026-09-18T18:53:51.336612+00:00", "trade", 5.565, 54.0]
["2026-09-18T18:53:51.336668+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:51.336948+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:51.357958+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:51.519348+00:00", "trade", 5.565, 1.0]
["2026-09-18T18:53:51.791218+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:53:53.114488+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:53.152127+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:53.196468+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:53.466057+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:53:53.780796+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:53.817674+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:54.087245+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:54.126017+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:53:59.156361+00:00", "trade", 5.56, 5.0]
["2026-09-18T18:54:00.011394+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:00.760494+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:00.900973+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:01.071525+00:00", "trade", 5.569, 106.0]
["2026-09-18T18:54:02.179256+00:00", "trade", 5.5699, 1000.0]
["2026-09-18T18:54:03.470294+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:06.015563+00:00", "trade", 5.568, 11.0]
["2026-09-18T18:54:06.201480+00:00", "trade", 5.5681, 26.0]
["2026-09-18T18:54:06.581027+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:07.214473+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:07.220366+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:08.482587+00:00", "trade", 5.57, 5.0]
["2026-09-18T18:54:08.483604+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:08.484320+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:08.767830+00:00", "trade", 5.57, 5.0]
["2026-09-18T18:54:11.438962+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:11.439433+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:12.031823+00:00", "trade", 5.5664, 60.0]
["2026-09-18T18:54:12.033275+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:12.122146+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:12.866769+00:00", "trade", 5.57, 70.0]
["2026-09-18T18:54:12.867708+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:12.877952+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:12.941799+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:13.530122+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:13.852834+00:00", "trade", 5.565, 1.0]
["2026-09-18T18:54:14.431058+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:14.523287+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:15.175852+00:00", "trade", 5.5664, 100.0]
["2026-09-18T18:54:16.691496+00:00", "trade", 5.57, 11.0]
["2026-09-18T18:54:16.691526+00:00", "trade", 5.565, 11.0]
["2026-09-18T18:54:16.693773+00:00", "trade", 5.565, 1.0]
["2026-09-18T18:54:17.854522+00:00", "trade", 5.56, 6.0]
["2026-09-18T18:54:19.661748+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:54:20.761835+00:00", "trade", 5.5601, 100.0]
["2026-09-18T18:54:20.892555+00:00", "trade", 5.57, 2.0]
["2026-09-18T18:54:20.892645+00:00", "trade", 5.57, 28.0]
["2026-09-18T18:54:20.892853+00:00", "trade", 5.57, 44.0]
["2026-09-18T18:54:20.892886+00:00", "trade", 5.57, 93.0]
["2026-09-18T18:54:20.893472+00:00", "trade", 5.57, 107.0]
["2026-09-18T18:54:20.893770+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:54:20.938204+00:00", "trade", 5.57, 106.0]
["2026-09-18T18:54:22.312449+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:54:22.380350+00:00", "trade", 5.5664, 100.0]
["2026-09-18T18:54:23.229839+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:23.697430+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:25.117070+00:00", "trade", 5.5675, 500.0]
["2026-09-18T18:54:25.118192+00:00", "trade", 5.56, 5.0]
["2026-09-18T18:54:25.741946+00:00", "trade", 5.568, 4.0]
["2026-09-18T18:54:25.857478+00:00", "trade", 5.57, 1.0]
["2026-09-18T18:54:25.857484+00:00", "trade", 5.565, 1.0]
["2026-09-18T18:54:26.033799+00:00", "trade", 5.565, 51.0]
["2026-09-18T18:54:27.479323+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:27.616740+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:28.271260+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:54:28.680969+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:28.681250+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:28.696325+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:28.799790+00:00", "trade", 5.5676, 1.0]
["2026-09-18T18:54:29.071297+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:29.370129+00:00", "trade", 5.564, 65.0]
["2026-09-18T18:54:29.371145+00:00", "trade", 5.565, 21.0]
["2026-09-18T18:54:30.011421+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:30.516420+00:00", "trade", 5.565, 13.0]
["2026-09-18T18:54:30.522804+00:00", "trade", 5.565, 96.0]
["2026-09-18T18:54:31.684106+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:31.688702+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:31.689143+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:31.702841+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:32.705038+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:32.714861+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:33.436992+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:34.335287+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:34.524306+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:34.820212+00:00", "trade", 5.562, 1.0]
["2026-09-18T18:54:34.971887+00:00", "trade", 5.565, 23.0]
["2026-09-18T18:54:36.432689+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:54:36.550714+00:00", "trade", 5.56, 5.0]
["2026-09-18T18:54:36.700629+00:00", "trade", 5.5681, 2.0]
["2026-09-18T18:54:37.375283+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:54:37.379532+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:54:37.379592+00:00", "trade", 5.57, 30.0]
["2026-09-18T18:54:37.379736+00:00", "trade", 5.57, 70.0]
["2026-09-18T18:54:37.380319+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:37.380319+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:37.380795+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:37.381196+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:37.400161+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:37.667144+00:00", "trade", 5.568, 103.0]
["2026-09-18T18:54:37.871516+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:38.448416+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:54:38.449820+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:39.041663+00:00", "trade", 5.565, 5.0]
["2026-09-18T18:54:39.855671+00:00", "trade", 5.5679, 3.0]
["2026-09-18T18:54:40.999373+00:00", "trade", 5.5655, 3.0]
["2026-09-18T18:54:43.596933+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:43.683123+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:45.199617+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:45.199657+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:45.331351+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:54:45.332738+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:45.439380+00:00", "trade", 5.5655, 44.0]
["2026-09-18T18:54:45.538288+00:00", "trade", 5.57, 5.0]
["2026-09-18T18:54:45.750195+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:47.113771+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:54:47.148488+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:48.068034+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:48.659631+00:00", "trade", 5.5678, 100.0]
["2026-09-18T18:54:50.080011+00:00", "trade", 5.5655, 100.0]
["2026-09-18T18:54:50.131379+00:00", "trade", 5.5664, 100.0]
["2026-09-18T18:54:50.367810+00:00", "trade", 5.57, 6.0]
["2026-09-18T18:54:52.220393+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:52.338358+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:53.950248+00:00", "trade", 5.5677, 11.0]
["2026-09-18T18:54:53.951292+00:00", "trade", 5.565, 447.0]
["2026-09-18T18:54:53.954317+00:00", "trade", 5.565, 1300.0]
["2026-09-18T18:54:53.954377+00:00", "trade", 5.565, 319.0]
["2026-09-18T18:54:53.954584+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:53.954584+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:54.037723+00:00", "trade", 5.565, 15.0]
["2026-09-18T18:54:56.117775+00:00", "trade", 5.565, 69.0]
["2026-09-18T18:54:56.432666+00:00", "trade", 5.565, 11.0]
["2026-09-18T18:54:56.762721+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:54:59.348362+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:54:59.349049+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:54:59.468172+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:00.011463+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:00.390907+00:00", "trade", 5.565, 50.0]
["2026-09-18T18:55:01.290799+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:55:01.290919+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:01.290939+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:01.291886+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:01.292087+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:01.293605+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:01.335139+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:01.335580+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:01.422262+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:55:01.579178+00:00", "trade", 5.5655, 1.0]
["2026-09-18T18:55:02.542325+00:00", "trade", 5.565, 23.0]
["2026-09-18T18:55:03.346529+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:55:03.346592+00:00", "trade", 5.565, 80.0]
["2026-09-18T18:55:03.347576+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:55:03.347576+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:55:03.347579+00:00", "trade", 5.565, 1.0]
["2026-09-18T18:55:03.348935+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:55:03.350789+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:03.509613+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:55:03.575902+00:00", "trade", 5.564, 103.0]
["2026-09-18T18:55:04.979377+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:55:05.599562+00:00", "trade", 5.5676, 13.0]
["2026-09-18T18:55:05.892205+00:00", "trade", 5.56, 5.0]
["2026-09-18T18:55:06.223391+00:00", "trade", 5.5659, 26.0]
["2026-09-18T18:55:06.406311+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:06.455242+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:08.500556+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:55:08.501464+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:55:08.501467+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:55:08.501470+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:55:08.501518+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:55:08.501723+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:55:08.502027+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:55:08.502030+00:00", "trade", 5.565, 180.0]
["2026-09-18T18:55:08.502033+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:55:08.502060+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:55:08.502297+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:55:09.520947+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:55:10.599611+00:00", "trade", 5.5656, 5.0]
["2026-09-18T18:55:10.607577+00:00", "trade", 5.5656, 4.0]
["2026-09-18T18:55:10.612117+00:00", "trade", 5.5656, 3.0]
["2026-09-18T18:55:11.280645+00:00", "trade", 5.5657, 10.0]
["2026-09-18T18:55:11.659260+00:00", "trade", 5.5676, 2.0]
["2026-09-18T18:55:13.688925+00:00", "trade", 5.5674, 2.0]
["2026-09-18T18:55:13.689285+00:00", "trade", 5.5674, 1.0]
["2026-09-18T18:55:15.283765+00:00", "trade", 5.5655, 1.0]
["2026-09-18T18:55:15.454592+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:55:15.812539+00:00", "trade", 5.565, 101.0]
["2026-09-18T18:55:17.126153+00:00", "trade", 5.565, 1.0]
["2026-09-18T18:55:17.551550+00:00", "trade", 5.565, 3.0]
["2026-09-18T18:55:18.755402+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:55:18.768669+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:55:19.748894+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:55:19.748894+00:00", "trade", 5.565, 3150.0]
["2026-09-18T18:55:19.748906+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:55:19.748911+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:19.748918+00:00", "trade", 5.565, 700.0]
["2026-09-18T18:55:19.748918+00:00", "trade", 5.565, 2550.0]
["2026-09-18T18:55:19.748921+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:19.748921+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:19.749016+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:19.749041+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:55:19.749051+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:19.749056+00:00", "trade", 5.565, 500.0]
["2026-09-18T18:55:19.749059+00:00", "trade", 5.565, 3200.0]
["2026-09-18T18:55:19.749059+00:00", "trade", 5.565, 2750.0]
["2026-09-18T18:55:19.749457+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:19.749669+00:00", "trade", 5.565, 1.0]
["2026-09-18T18:55:19.749687+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:19.749687+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:19.749687+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:19.749803+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:19.749883+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:19.750204+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:19.750765+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:19.750902+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:55:19.756411+00:00", "trade", 5.56, 700.0]
["2026-09-18T18:55:19.756453+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:55:19.756453+00:00", "trade", 5.565, 1087.0]
["2026-09-18T18:55:19.757005+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:19.771690+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:19.831833+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:20.271984+00:00", "trade", 5.565, 155.0]
["2026-09-18T18:55:20.272976+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:20.296462+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:20.813100+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:20.813110+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:20.851441+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:20.851882+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:20.851923+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:21.015902+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:21.018839+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:21.082640+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:21.119756+00:00", "trade", 5.5665, 74.0]
["2026-09-18T18:55:21.120619+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:55:21.120622+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:55:21.120628+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:55:21.120886+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:55:21.121061+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:55:21.121193+00:00", "trade", 5.565, 98.0]
["2026-09-18T18:55:21.121403+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:55:21.121581+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:55:21.123097+00:00", "trade", 5.565, 300.0]
["2026-09-18T18:55:21.138953+00:00", "trade", 5.5664, 18.0]
["2026-09-18T18:55:21.149671+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:55:21.151938+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:55:21.159781+00:00", "trade", 5.565, 155.0]
["2026-09-18T18:55:21.159871+00:00", "trade", 5.565, 210.0]
["2026-09-18T18:55:21.160078+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:55:21.160081+00:00", "trade", 5.56, 98.0]
["2026-09-18T18:55:21.160460+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:21.160901+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:21.227991+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:21.229862+00:00", "trade", 5.565, 135.0]
["2026-09-18T18:55:21.232412+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:55:21.234274+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:55:21.285191+00:00", "trade", 5.565, 24.0]
["2026-09-18T18:55:21.286926+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:21.374494+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:21.408793+00:00", "trade", 5.565, 31.0]
["2026-09-18T18:55:21.430484+00:00", "trade", 5.565, 1.0]
["2026-09-18T18:55:24.317809+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:24.401919+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:25.813057+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:25.813098+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:29.067517+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:29.099363+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:30.011491+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:30.029342+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:55:30.453449+00:00", "trade", 5.5666, 369.0]
["2026-09-18T18:55:31.438927+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:55:32.028731+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:55:32.528477+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:32.528918+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:32.591998+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:33.076730+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:55:33.856832+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:55:34.602199+00:00", "trade", 5.565, 300.0]
["2026-09-18T18:55:34.602238+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:55:34.688446+00:00", "trade", 5.565, 260.0]
["2026-09-18T18:55:34.688465+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:55:34.917302+00:00", "trade", 5.565, 3.0]
["2026-09-18T18:55:35.016929+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:55:35.176645+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:55:35.394741+00:00", "trade", 5.565, 11.0]
["2026-09-18T18:55:36.759369+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:55:37.890534+00:00", "trade", 5.5664, 100.0]
["2026-09-18T18:55:38.894667+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:38.896233+00:00", "trade", 5.56, 43.0]
["2026-09-18T18:55:40.834504+00:00", "trade", 5.5666, 31.0]
["2026-09-18T18:55:40.836552+00:00", "trade", 5.565, 140.0]
["2026-09-18T18:55:43.487698+00:00", "trade", 5.565, 10.0]
["2026-09-18T18:55:43.487698+00:00", "trade", 5.565, 8.0]
["2026-09-18T18:55:43.864331+00:00", "trade", 5.57, 1000.0]
["2026-09-18T18:55:43.865079+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:43.865521+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:44.271495+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:44.440849+00:00", "trade", 5.565, 13.0]
["2026-09-18T18:55:45.836769+00:00", "trade", 5.5654, 12.0]
["2026-09-18T18:55:46.253025+00:00", "trade", 5.56, 51.0]
["2026-09-18T18:55:46.253611+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:46.350541+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:47.088693+00:00", "trade", 5.5638, 1000.0]
["2026-09-18T18:55:47.148691+00:00", "trade", 5.5665, 1.0]
["2026-09-18T18:55:47.455333+00:00", "trade", 5.565, 12.0]
["2026-09-18T18:55:47.803518+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:55:49.710502+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:50.080782+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:50.487821+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:55:51.066469+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:51.661047+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:51.679640+00:00", "trade", 5.5649, 1.0]
["2026-09-18T18:55:53.180556+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:55:54.249172+00:00", "trade", 5.5666, 18.0]
["2026-09-18T18:55:54.277917+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:54.406908+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:54.773219+00:00", "trade", 5.5666, 100.0]
["2026-09-18T18:55:57.054852+00:00", "trade", 5.565, 6.0]
["2026-09-18T18:55:57.059387+00:00", "trade", 5.5665, 300.0]
["2026-09-18T18:55:58.393354+00:00", "trade", 5.5665, 100.0]
["2026-09-18T18:55:58.408663+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:55:59.632238+00:00", "trade", 5.5665, 15.0]
["2026-09-18T18:55:59.902674+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:00.011518+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:00.015262+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:01.875813+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:01.976092+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:02.009812+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:02.413479+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:56:03.700845+00:00", "trade", 5.5649, 1.0]
["2026-09-18T18:56:04.393225+00:00", "trade", 5.565, 4.0]
["2026-09-18T18:56:05.265053+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:05.379040+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:56:05.506784+00:00", "trade", 5.565, 38.0]
["2026-09-18T18:56:05.797659+00:00", "trade", 5.565, 108.0]
["2026-09-18T18:56:06.199886+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:56:06.247197+00:00", "trade", 5.5649, 27.0]
["2026-09-18T18:56:06.680064+00:00", "trade", 5.5665, 5.0]
["2026-09-18T18:56:07.805615+00:00", "trade", 5.5665, 1.0]
["2026-09-18T18:56:08.315277+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:09.579916+00:00", "trade", 5.57, 25.0]
["2026-09-18T18:56:10.030660+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:56:10.280367+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:56:11.827773+00:00", "trade", 5.564, 3.0]
["2026-09-18T18:56:12.234589+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:56:12.335052+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:56:12.534439+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:12.534920+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:12.535362+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:12.535843+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:12.648237+00:00", "trade", 5.565, 11.0]
["2026-09-18T18:56:12.649237+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:12.649678+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:13.630760+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:13.680338+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:13.805480+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:13.806412+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:13.912008+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:14.033492+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:14.136149+00:00", "trade", 5.5649, 1000.0]
["2026-09-18T18:56:14.639759+00:00", "trade", 5.5666, 28.0]
["2026-09-18T18:56:14.665052+00:00", "trade", 5.565, 10.0]
["2026-09-18T18:56:15.019059+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:15.309344+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:15.353439+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:15.358674+00:00", "trade", 5.56, 21.0]
["2026-09-18T18:56:15.358752+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:15.358762+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:15.359959+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:15.451031+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:15.473514+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:16.770340+00:00", "trade", 5.565, 300.0]
["2026-09-18T18:56:16.916624+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:16.917065+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:16.934271+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:16.934672+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:16.963721+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:16.963721+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:16.964162+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:17.165064+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:56:18.097563+00:00", "trade", 5.565, 76.0]
["2026-09-18T18:56:18.866195+00:00", "trade", 5.5699, 1500.0]
["2026-09-18T18:56:19.003195+00:00", "trade", 5.5674, 1.0]
["2026-09-18T18:56:19.719287+00:00", "trade", 5.565, 20.0]
["2026-09-18T18:56:21.164552+00:00", "trade", 5.57, 5.0]
["2026-09-18T18:56:24.398182+00:00", "trade", 5.563, 25.0]
["2026-09-18T18:56:25.166145+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:28.518330+00:00", "trade", 5.5665, 13.0]
["2026-09-18T18:56:28.679688+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:56:28.782457+00:00", "trade", 5.565, 104.0]
["2026-09-18T18:56:29.351578+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:56:29.351644+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:56:30.011545+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:32.316167+00:00", "trade", 5.5665, 100.0]
["2026-09-18T18:56:33.075920+00:00", "trade", 5.5664, 100.0]
["2026-09-18T18:56:33.680408+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:56:33.693519+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:56:34.196887+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:34.294900+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:56:34.321884+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:34.404946+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:56:34.407493+00:00", "trade", 5.565, 300.0]
["2026-09-18T18:56:34.411072+00:00", "trade", 5.565, 300.0]
["2026-09-18T18:56:34.439856+00:00", "trade", 5.5662, 10.0]
["2026-09-18T18:56:34.578088+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:34.578128+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:34.578604+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:34.652550+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:34.813539+00:00", "trade", 5.565, 14.0]
["2026-09-18T18:56:34.848922+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:34.961519+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:35.484440+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:56:35.621115+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:56:36.018437+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:56:36.678463+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:56:37.100219+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:56:37.218583+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:37.268131+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:37.331613+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:56:37.669866+00:00", "trade", 5.5651, 12.0]
["2026-09-18T18:56:38.268809+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:38.269486+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:38.269586+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:38.269927+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:38.272333+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:38.272432+00:00", "trade", 5.56, 342.0]
["2026-09-18T18:56:38.272443+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:38.272489+00:00", "trade", 5.56, 10.0]
["2026-09-18T18:56:38.272498+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:56:38.272558+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:38.272699+00:00", "trade", 5.565, 90.0]
["2026-09-18T18:56:38.273049+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:38.273084+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:38.273089+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:38.273129+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:38.273129+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:38.273566+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:38.273881+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:56:38.273884+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:56:38.277884+00:00", "trade", 5.565, 400.0]
["2026-09-18T18:56:38.277884+00:00", "trade", 5.565, 2850.0]
["2026-09-18T18:56:38.277890+00:00", "trade", 5.565, 3200.0]
["2026-09-18T18:56:38.278487+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:38.278527+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:38.281050+00:00", "trade", 5.565, 3200.0]
["2026-09-18T18:56:38.363016+00:00", "trade", 5.565, 1000.0]
["2026-09-18T18:56:38.380204+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:38.472455+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:56:38.472545+00:00", "trade", 5.565, 357.0]
["2026-09-18T18:56:38.472635+00:00", "trade", 5.565, 343.0]
["2026-09-18T18:56:38.513560+00:00", "trade", 5.565, 353.0]
["2026-09-18T18:56:38.514477+00:00", "trade", 5.565, 59.0]
["2026-09-18T18:56:38.826667+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:56:39.449285+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:56:39.449706+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:56:39.450782+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:56:39.450863+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:56:39.450933+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:56:39.451300+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:56:39.492146+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:56:39.492323+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:56:39.492425+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:56:39.492831+00:00", "trade", 5.565, 125.0]
["2026-09-18T18:56:39.550920+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:56:39.590467+00:00", "trade", 5.5661, 60.0]
["2026-09-18T18:56:39.837441+00:00", "trade", 5.565, 46.0]
["2026-09-18T18:56:40.226081+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:40.226116+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:40.476366+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:40.949231+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:56:41.204252+00:00", "trade", 5.565, 65.0]
["2026-09-18T18:56:41.430663+00:00", "trade", 5.565, 700.0]
["2026-09-18T18:56:41.552333+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:56:41.641789+00:00", "trade", 5.56, 465.0]
["2026-09-18T18:56:41.863563+00:00", "trade", 5.565, 14.0]
["2026-09-18T18:56:42.436491+00:00", "trade", 5.5661, 25.0]
["2026-09-18T18:56:42.777489+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:56:43.008589+00:00", "trade", 5.565, 81.0]
["2026-09-18T18:56:43.258846+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:56:43.773207+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:56:43.979299+00:00", "trade", 5.5652, 1.0]
["2026-09-18T18:56:44.507576+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:56:45.012756+00:00", "trade", 5.5659, 100.0]
["2026-09-18T18:56:45.502304+00:00", "trade", 5.57, 25.0]
["2026-09-18T18:56:45.635156+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:45.659128+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:45.740511+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:45.740952+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:45.820702+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:46.600541+00:00", "trade", 5.56, 5.0]
["2026-09-18T18:56:46.883679+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:56:46.945289+00:00", "trade", 5.57, 25.0]
["2026-09-18T18:56:47.232162+00:00", "trade", 5.5658, 5.0]
["2026-09-18T18:56:47.339770+00:00", "trade", 5.5661, 100.0]
["2026-09-18T18:56:48.239532+00:00", "trade", 5.5658, 100.0]
["2026-09-18T18:56:49.020862+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:49.510661+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:49.513949+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:49.514099+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:49.514123+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:56:49.514621+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:49.514901+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:49.622802+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:56:49.834493+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:56:50.119492+00:00", "trade", 5.5658, 100.0]
["2026-09-18T18:56:50.289023+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:56:50.828250+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:56:51.414577+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:56:51.426109+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:56:52.032290+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:56:52.360013+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:52.360424+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:53.537232+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:56:54.134421+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:56:54.718935+00:00", "trade", 5.56, 43.0]
["2026-09-18T18:56:54.746249+00:00", "trade", 5.566, 11.0]
["2026-09-18T18:56:55.303284+00:00", "trade", 5.57, 25.0]
["2026-09-18T18:56:55.622762+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:55.637171+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:56.388938+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:56.410344+00:00", "trade", 5.56, 3.0]
["2026-09-18T18:56:56.422676+00:00", "trade", 5.57, 5.0]
["2026-09-18T18:56:56.528880+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:56:56.849768+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:56.852064+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:56.852235+00:00", "trade", 5.56, 11.0]
["2026-09-18T18:56:56.853006+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:56.853126+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:56.879574+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:57.257538+00:00", "trade", 5.5658, 100.0]
["2026-09-18T18:56:57.388704+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:57.849544+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:57.849736+00:00", "trade", 5.56, 12.0]
["2026-09-18T18:56:57.849750+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:57.850211+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:57.850612+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:57.883139+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:57.883660+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:58.241040+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:58.364129+00:00", "trade", 5.5658, 14.0]
["2026-09-18T18:56:58.365135+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:58.940112+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:56:59.471174+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:56:59.496113+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:56:59.758195+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:00.011573+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:00.015203+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:57:00.619217+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:01.087334+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:01.141748+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:01.426508+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:57:01.593270+00:00", "trade", 5.5617, 25.0]
["2026-09-18T18:57:01.994068+00:00", "trade", 5.565, 10.0]
["2026-09-18T18:57:02.440305+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:02.486474+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:02.519747+00:00", "trade", 5.5601, 25.0]
["2026-09-18T18:57:02.698447+00:00", "trade", 5.56, 9.0]
["2026-09-18T18:57:02.698501+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:57:02.698558+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:57:02.698600+00:00", "trade", 5.56, 4951.0]
["2026-09-18T18:57:02.699125+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:02.862999+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:02.865400+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:02.909389+00:00", "trade", 5.57, 548.0]
["2026-09-18T18:57:02.945589+00:00", "trade", 5.57, 737.0]
["2026-09-18T18:57:02.953282+00:00", "trade", 5.57, 502.0]
["2026-09-18T18:57:02.970669+00:00", "trade", 5.565, 465.0]
["2026-09-18T18:57:02.971236+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:02.971712+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:02.999270+00:00", "trade", 5.565, 75.0]
["2026-09-18T18:57:03.000205+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:03.199038+00:00", "trade", 5.56, 342.0]
["2026-09-18T18:57:03.199659+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:03.307440+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:03.313685+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:03.318106+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:03.339198+00:00", "trade", 5.56, 737.0]
["2026-09-18T18:57:03.339792+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:03.828915+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:03.893592+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:57:04.002295+00:00", "trade", 5.565, 11.0]
["2026-09-18T18:57:04.003244+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:04.238127+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:04.238563+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:04.426189+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:04.426625+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:04.571474+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:04.571474+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:05.004505+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:57:05.005536+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:05.022301+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:05.407376+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:05.407426+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:06.267978+00:00", "trade", 5.5642, 26.0]
["2026-09-18T18:57:06.322842+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:06.427160+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:06.650878+00:00", "trade", 5.56, 9.0]
["2026-09-18T18:57:07.652198+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:57:07.652264+00:00", "trade", 5.565, 17.0]
["2026-09-18T18:57:07.652354+00:00", "trade", 5.565, 17.0]
["2026-09-18T18:57:07.652442+00:00", "trade", 5.565, 66.0]
["2026-09-18T18:57:07.655746+00:00", "trade", 5.565, 105.0]
["2026-09-18T18:57:07.656196+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:07.671035+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:57:07.741624+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:07.835156+00:00", "trade", 5.56, 99.0]
["2026-09-18T18:57:07.865573+00:00", "trade", 5.57, 259.0]
["2026-09-18T18:57:08.088057+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:08.920453+00:00", "trade", 5.5656, 100.0]
["2026-09-18T18:57:09.395916+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:57:09.396602+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:09.596312+00:00", "trade", 5.565, 25.0]
["2026-09-18T18:57:09.716216+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:57:09.916898+00:00", "trade", 5.5656, 27.0]
["2026-09-18T18:57:09.918796+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:57:09.919821+00:00", "trade", 5.5617, 88.0]
["2026-09-18T18:57:10.031904+00:00", "trade", 5.565, 13.0]
["2026-09-18T18:57:10.115916+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:10.418030+00:00", "trade", 5.56, 51.0]
["2026-09-18T18:57:10.418054+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:10.639735+00:00", "trade", 5.5643, 1.0]
["2026-09-18T18:57:10.712616+00:00", "trade", 5.5617, 25.0]
["2026-09-18T18:57:10.812375+00:00", "trade", 5.565, 104.0]
["2026-09-18T18:57:10.985731+00:00", "trade", 5.57, 223.0]
["2026-09-18T18:57:11.012287+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:11.029031+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:11.188581+00:00", "trade", 5.565, 1.0]
["2026-09-18T18:57:11.683429+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:57:11.684028+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:11.684504+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:12.360100+00:00", "trade", 5.565, 25.0]
["2026-09-18T18:57:12.360118+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:57:12.361564+00:00", "trade", 5.565, 175.0]
["2026-09-18T18:57:12.361597+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:57:12.362030+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:57:12.362093+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:57:12.363127+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:12.363608+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:12.689312+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:12.699210+00:00", "trade", 5.5656, 100.0]
["2026-09-18T18:57:13.055839+00:00", "trade", 5.565, 10.0]
["2026-09-18T18:57:13.239143+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:57:13.374375+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:13.422807+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:57:15.834773+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:16.190132+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:16.190212+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:16.349071+00:00", "trade", 5.5643, 3.0]
["2026-09-18T18:57:16.350458+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:17.122455+00:00", "trade", 5.56, 21.0]
["2026-09-18T18:57:17.388681+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:17.623158+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:17.623158+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:17.659329+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:17.761750+00:00", "trade", 5.5677, 1.0]
["2026-09-18T18:57:17.980372+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:18.390446+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:19.513798+00:00", "trade", 5.565, 500.0]
["2026-09-18T18:57:19.710652+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:57:19.711716+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:19.756778+00:00", "trade", 5.565, 502.0]
["2026-09-18T18:57:19.757370+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:20.103785+00:00", "trade", 5.565, 548.0]
["2026-09-18T18:57:20.159905+00:00", "trade", 5.5645, 2.0]
["2026-09-18T18:57:20.459356+00:00", "trade", 5.57, 12.0]
["2026-09-18T18:57:20.459383+00:00", "trade", 5.565, 12.0]
["2026-09-18T18:57:20.459407+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:57:20.459413+00:00", "trade", 5.565, 20.0]
["2026-09-18T18:57:20.459443+00:00", "trade", 5.565, 20.0]
["2026-09-18T18:57:20.459449+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:57:20.459468+00:00", "trade", 5.565, 20.0]
["2026-09-18T18:57:20.459480+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:57:20.459486+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:57:20.459504+00:00", "trade", 5.565, 20.0]
["2026-09-18T18:57:20.459528+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:57:20.459534+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:57:20.459558+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:57:20.459567+00:00", "trade", 5.565, 20.0]
["2026-09-18T18:57:20.459576+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:57:20.459591+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:57:20.459606+00:00", "trade", 5.565, 20.0]
["2026-09-18T18:57:20.459624+00:00", "trade", 5.565, 20.0]
["2026-09-18T18:57:20.459636+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:57:20.459651+00:00", "trade", 5.565, 20.0]
["2026-09-18T18:57:20.459675+00:00", "trade", 5.565, 20.0]
["2026-09-18T18:57:20.459720+00:00", "trade", 5.565, 20.0]
["2026-09-18T18:57:20.459750+00:00", "trade", 5.57, 47.0]
["2026-09-18T18:57:20.459771+00:00", "trade", 5.565, 47.0]
["2026-09-18T18:57:20.460120+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:20.869907+00:00", "trade", 5.57, 25.0]
["2026-09-18T18:57:21.461473+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:57:21.461575+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:21.462312+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:21.640004+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:21.728995+00:00", "trade", 5.57, 292.0]
["2026-09-18T18:57:22.041022+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:57:22.356394+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:57:22.498224+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:22.623106+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:23.088622+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:57:23.089960+00:00", "trade", 5.565, 300.0]
["2026-09-18T18:57:23.089981+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:57:23.089996+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:57:23.090026+00:00", "trade", 5.565, 17.0]
["2026-09-18T18:57:23.090074+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:57:23.090141+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:57:23.090348+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:57:23.090411+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:57:23.090565+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:57:23.160198+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:57:23.160225+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:57:23.160336+00:00", "trade", 5.565, 300.0]
["2026-09-18T18:57:23.160760+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:57:23.161260+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:23.162157+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:23.230457+00:00", "trade", 5.565, 383.0]
["2026-09-18T18:57:23.253988+00:00", "trade", 5.565, 500.0]
["2026-09-18T18:57:23.277075+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:23.386350+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:23.388139+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:25.038823+00:00", "trade", 5.56, 5.0]
["2026-09-18T18:57:25.736983+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:57:26.884576+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:57:28.036398+00:00", "trade", 5.5655, 25.0]
["2026-09-18T18:57:28.290658+00:00", "trade", 5.5646, 12.0]
["2026-09-18T18:57:28.862151+00:00", "trade", 5.565, 452.0]
["2026-09-18T18:57:29.099078+00:00", "trade", 5.57, 301.0]
["2026-09-18T18:57:29.179931+00:00", "trade", 5.5646, 4.0]
["2026-09-18T18:57:29.221638+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:57:29.355898+00:00", "trade", 5.565, 198.0]
["2026-09-18T18:57:29.467066+00:00", "trade", 5.5655, 100.0]
["2026-09-18T18:57:29.693074+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:57:29.788927+00:00", "trade", 5.57, 99.0]
["2026-09-18T18:57:29.861324+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:57:30.011615+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:30.508218+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:57:30.509553+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:57:30.510284+00:00", "trade", 5.565, 35.0]
["2026-09-18T18:57:31.064668+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:31.119141+00:00", "trade", 5.57, 25.0]
["2026-09-18T18:57:31.195368+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:31.266576+00:00", "trade", 5.5609, 353.0]
["2026-09-18T18:57:31.289583+00:00", "trade", 5.5609, 1.0]
["2026-09-18T18:57:31.400445+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:57:31.552068+00:00", "trade", 5.5617, 1.0]
["2026-09-18T18:57:31.554006+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:31.555083+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:31.617143+00:00", "trade", 5.57, 543.0]
["2026-09-18T18:57:31.679782+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:57:32.892242+00:00", "trade", 5.57, 25.0]
["2026-09-18T18:57:32.898756+00:00", "trade", 5.565, 73.0]
["2026-09-18T18:57:33.139264+00:00", "trade", 5.5655, 80.0]
["2026-09-18T18:57:33.589458+00:00", "trade", 5.57, 5.0]
["2026-09-18T18:57:35.260369+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:36.043642+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:57:36.715482+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:36.743348+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:36.743362+00:00", "trade", 5.565, 47.0]
["2026-09-18T18:57:36.743399+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:36.775069+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:36.879676+00:00", "trade", 5.5655, 100.0]
["2026-09-18T18:57:37.045439+00:00", "trade", 5.5655, 100.0]
["2026-09-18T18:57:37.064006+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:37.313048+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:38.257016+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:38.257983+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:38.539802+00:00", "trade", 5.56, 25.0]
["2026-09-18T18:57:39.740747+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:39.922449+00:00", "trade", 5.5601, 25.0]
["2026-09-18T18:57:39.923085+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:41.208010+00:00", "trade", 5.5655, 13.0]
["2026-09-18T18:57:41.429656+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:41.429656+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:41.640818+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:41.761379+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:57:41.763163+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:41.764321+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:41.886246+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:41.886306+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:41.910594+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:41.949035+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:41.949070+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:41.949216+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:41.949287+00:00", "trade", 5.565, 20.0]
["2026-09-18T18:57:41.949305+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:57:41.949320+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:57:41.949329+00:00", "trade", 5.565, 20.0]
["2026-09-18T18:57:41.949338+00:00", "trade", 5.57, 25.0]
["2026-09-18T18:57:41.949359+00:00", "trade", 5.57, 25.0]
["2026-09-18T18:57:41.949368+00:00", "trade", 5.565, 25.0]
["2026-09-18T18:57:41.949380+00:00", "trade", 5.565, 25.0]
["2026-09-18T18:57:41.949542+00:00", "trade", 5.565, 202.0]
["2026-09-18T18:57:41.990318+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:42.113594+00:00", "trade", 5.57, 633.0]
["2026-09-18T18:57:42.131875+00:00", "trade", 5.5617, 1.0]
["2026-09-18T18:57:42.192592+00:00", "trade", 5.57, 755.0]
["2026-09-18T18:57:42.721315+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:57:43.253423+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:57:43.271192+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:43.304993+00:00", "trade", 5.565, 109.0]
["2026-09-18T18:57:43.742776+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:57:44.247481+00:00", "trade", 5.565, 101.0]
["2026-09-18T18:57:44.347113+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:57:44.424463+00:00", "trade", 5.57, 860.0]
["2026-09-18T18:57:44.801310+00:00", "trade", 5.5678, 301.0]
["2026-09-18T18:57:45.594328+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:57:47.386833+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:47.622549+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:47.623130+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:47.623147+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:57:47.623147+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:57:47.623328+00:00", "trade", 5.56, 232.0]
["2026-09-18T18:57:47.623625+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:57:47.623628+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:57:47.623664+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:57:47.623887+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:57:47.624188+00:00", "trade", 5.565, 188.0]
["2026-09-18T18:57:47.624197+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:57:47.624458+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:57:47.650278+00:00", "trade", 5.56, 60.0]
["2026-09-18T18:57:47.702539+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:48.099720+00:00", "trade", 5.5655, 100.0]
["2026-09-18T18:57:48.380617+00:00", "trade", 5.565, 47.0]
["2026-09-18T18:57:48.430048+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:51.316868+00:00", "trade", 5.56, 5.0]
["2026-09-18T18:57:51.358703+00:00", "trade", 5.56, 29.0]
["2026-09-18T18:57:51.359324+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:51.359324+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:51.359560+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:51.359761+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:51.810417+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:51.811304+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:52.458886+00:00", "trade", 5.565, 5.0]
["2026-09-18T18:57:52.460146+00:00", "trade", 5.57, 5.0]
["2026-09-18T18:57:54.094690+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:54.215989+00:00", "trade", 5.56, 99.0]
["2026-09-18T18:57:54.216984+00:00", "trade", 5.565, 538.0]
["2026-09-18T18:57:54.533561+00:00", "trade", 5.5698, 543.0]
["2026-09-18T18:57:54.544534+00:00", "trade", 5.565, 755.0]
["2026-09-18T18:57:54.777639+00:00", "trade", 5.565, 233.0]
["2026-09-18T18:57:54.778842+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:57:54.778953+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:57:54.999037+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:57:55.091210+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:57:55.091225+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:57:55.091468+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:57:55.091727+00:00", "trade", 5.565, 171.0]
["2026-09-18T18:57:55.091997+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:57:55.896142+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:57:56.035658+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:56.036681+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:56.349669+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:56.469284+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:56.469343+00:00", "trade", 5.565, 17.0]
["2026-09-18T18:57:56.469980+00:00", "trade", 5.5651, 41.0]
["2026-09-18T18:57:56.597443+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:57.293889+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:57.636979+00:00", "trade", 5.5661, 300.0]
["2026-09-18T18:57:57.638402+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:59.214473+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:59.399516+00:00", "trade", 5.5649, 1.0]
["2026-09-18T18:57:59.400896+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:57:59.854233+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:00.011637+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:00.395735+00:00", "trade", 5.5655, 31.0]
["2026-09-18T18:58:02.764302+00:00", "trade", 5.565, 500.0]
["2026-09-18T18:58:02.844164+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:02.999542+00:00", "trade", 5.57, 556.0]
["2026-09-18T18:58:03.003394+00:00", "trade", 5.57, 364.0]
["2026-09-18T18:58:03.419241+00:00", "trade", 5.565, 1.0]
["2026-09-18T18:58:03.570861+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:58:03.571333+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:58:03.574969+00:00", "trade", 5.565, 360.0]
["2026-09-18T18:58:03.575119+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:58:03.697111+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:05.126440+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:58:05.484588+00:00", "trade", 5.565, 25.0]
["2026-09-18T18:58:05.986866+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:58:06.290690+00:00", "trade", 5.566, 27.0]
["2026-09-18T18:58:06.382886+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:58:06.803959+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:58:07.515555+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:58:07.622485+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:07.623167+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:08.043701+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:08.268584+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:58:08.692721+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:58:09.263477+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:58:09.850162+00:00", "trade", 5.5655, 100.0]
["2026-09-18T18:58:10.499097+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:10.944731+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:11.237374+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:58:11.695366+00:00", "trade", 5.565, 1.0]
["2026-09-18T18:58:11.790922+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:12.192624+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:58:12.194015+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:12.206570+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:12.527282+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:12.609051+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:58:12.763700+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:58:12.803250+00:00", "trade", 5.56, 5.0]
["2026-09-18T18:58:13.153525+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:13.252841+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:13.323955+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:58:13.584392+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:58:13.708785+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:13.828429+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:13.878500+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:58:14.188871+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:14.189542+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:14.235877+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:14.535745+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:14.754437+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:58:14.787293+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:58:15.427986+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:15.582834+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:15.633152+00:00", "trade", 5.5655, 21.0]
["2026-09-18T18:58:15.826196+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:58:16.247623+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:16.333543+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:17.449643+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:58:18.474046+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:58:18.615517+00:00", "trade", 5.565, 6.0]
["2026-09-18T18:58:18.628336+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:18.661087+00:00", "trade", 5.57, 881.0]
["2026-09-18T18:58:18.664224+00:00", "trade", 5.57, 987.0]
["2026-09-18T18:58:18.672511+00:00", "trade", 5.57, 25.0]
["2026-09-18T18:58:18.672520+00:00", "trade", 5.565, 25.0]
["2026-09-18T18:58:18.672547+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:58:18.672566+00:00", "trade", 5.565, 20.0]
["2026-09-18T18:58:18.672587+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:58:18.672611+00:00", "trade", 5.565, 20.0]
["2026-09-18T18:58:18.672707+00:00", "trade", 5.565, 491.0]
["2026-09-18T18:58:18.675320+00:00", "trade", 5.57, 821.0]
["2026-09-18T18:58:18.781118+00:00", "trade", 5.57, 364.0]
["2026-09-18T18:58:19.051728+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:58:19.350800+00:00", "trade", 5.565, 102.0]
["2026-09-18T18:58:19.461396+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:19.569297+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:58:19.570412+00:00", "trade", 5.565, 5.0]
["2026-09-18T18:58:19.724324+00:00", "trade", 5.5652, 12.0]
["2026-09-18T18:58:20.460997+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:58:20.842336+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:58:21.248734+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:58:21.268817+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:21.269609+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:21.713025+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:58:22.175329+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:58:22.633627+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:58:23.032413+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:23.033095+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:23.048896+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:58:23.048902+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:58:23.049155+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:58:23.049419+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:58:23.049428+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:58:23.049504+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:23.049687+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:58:23.049943+00:00", "trade", 5.565, 99.0]
["2026-09-18T18:58:23.218129+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:23.219077+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:23.385091+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:23.483014+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:58:24.486303+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:24.487291+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:24.686675+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:24.858052+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:25.336644+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:25.369593+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:58:25.661006+00:00", "trade", 5.5667, 1.0]
["2026-09-18T18:58:25.812721+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:25.903111+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:25.917338+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:58:25.939823+00:00", "trade", 5.5651, 1.0]
["2026-09-18T18:58:26.480297+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:26.519751+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:27.173989+00:00", "trade", 5.5655, 5.0]
["2026-09-18T18:58:27.496680+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:58:27.805589+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:58:28.434374+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:58:28.733602+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:29.001439+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:29.001509+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:29.079555+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:29.522125+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:58:29.537251+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:58:30.011675+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:30.116668+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:58:30.660556+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:58:31.475860+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:58:32.571375+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:58:33.020077+00:00", "trade", 5.5651, 1.0]
["2026-09-18T18:58:33.094973+00:00", "trade", 5.5672, 1.0]
["2026-09-18T18:58:33.197971+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:58:34.029538+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:58:34.624738+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:35.219637+00:00", "trade", 5.5656, 11.0]
["2026-09-18T18:58:36.222623+00:00", "trade", 5.5626, 89.0]
["2026-09-18T18:58:36.253704+00:00", "trade", 5.565, 1.0]
["2026-09-18T18:58:36.513086+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:36.513236+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:36.571495+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:37.521238+00:00", "trade", 5.5651, 18.0]
["2026-09-18T18:58:37.522039+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:37.607562+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:38.625149+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:58:39.067622+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:39.068549+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:39.152290+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:58:39.228078+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:39.525696+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:40.041466+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:40.112108+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:58:40.436988+00:00", "trade", 5.565, 1.0]
["2026-09-18T18:58:40.676162+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:58:40.978122+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:41.049622+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:41.238856+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:58:41.303290+00:00", "trade", 5.57, 5.0]
["2026-09-18T18:58:41.706509+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:58:41.831002+00:00", "trade", 5.5626, 1.0]
["2026-09-18T18:58:42.211499+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:42.212401+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:42.254140+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:42.516809+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:43.104977+00:00", "trade", 5.5653, 32.0]
["2026-09-18T18:58:43.297054+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:43.298001+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:43.355262+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:43.789897+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:58:43.803166+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:43.805140+00:00", "trade", 5.565, 30.0]
["2026-09-18T18:58:43.879312+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:44.599944+00:00", "trade", 5.565, 2885.0]
["2026-09-18T18:58:44.733297+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:44.827429+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:58:44.827435+00:00", "trade", 5.565, 20.0]
["2026-09-18T18:58:44.827546+00:00", "trade", 5.565, 861.0]
["2026-09-18T18:58:45.041820+00:00", "trade", 5.5681, 987.0]
["2026-09-18T18:58:45.042130+00:00", "trade", 5.57, 321.0]
["2026-09-18T18:58:45.062151+00:00", "trade", 5.57, 59.0]
["2026-09-18T18:58:45.220219+00:00", "trade", 5.5695, 821.0]
["2026-09-18T18:58:45.351311+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:45.352268+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:45.482316+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:58:45.506012+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:58:45.506600+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:45.507522+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:45.509940+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:58:45.511978+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:58:45.612396+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:45.619283+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:46.210232+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:58:46.742984+00:00", "trade", 5.56, 51.0]
["2026-09-18T18:58:46.743058+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:46.743068+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:46.744321+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:46.797831+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:58:46.799142+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:46.813170+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:46.980083+00:00", "trade", 5.57, 666.0]
["2026-09-18T18:58:47.051265+00:00", "trade", 5.57, 478.0]
["2026-09-18T18:58:47.061295+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:47.193740+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:58:47.210594+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:47.268171+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:47.305326+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:58:47.315491+00:00", "trade", 5.5665, 11.0]
["2026-09-18T18:58:47.355003+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:47.554652+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:58:47.556025+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:47.831976+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:47.832959+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:47.943075+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:48.315325+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:58:48.413954+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:48.414867+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:48.988655+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:58:49.520716+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:58:50.021831+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:50.022181+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:50.132273+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:50.676584+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:58:50.696281+00:00", "trade", 5.5657, 100.0]
["2026-09-18T18:58:50.840179+00:00", "trade", 5.5653, 100.0]
["2026-09-18T18:58:51.281775+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:51.282677+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:51.615418+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:51.659347+00:00", "trade", 5.5657, 47.0]
["2026-09-18T18:58:51.794308+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:58:52.027166+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:52.028119+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:52.085881+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:58:52.086136+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:58:52.086395+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:58:52.086398+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:58:52.086660+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:58:52.086987+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:58:52.087514+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:58:52.087514+00:00", "trade", 5.565, 26.0]
["2026-09-18T18:58:52.087605+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:52.650628+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:52.975620+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:58:52.976495+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:58:52.976498+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:58:52.977028+00:00", "trade", 5.565, 300.0]
["2026-09-18T18:58:52.977536+00:00", "trade", 5.565, 296.0]
["2026-09-18T18:58:53.053454+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:58:53.688660+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:53.981315+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:54.360303+00:00", "trade", 5.5656, 3.0]
["2026-09-18T18:58:54.591309+00:00", "trade", 5.56, 65.0]
["2026-09-18T18:58:54.655560+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:58:54.794048+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:58:55.110036+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:58:55.112965+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:55.113441+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:55.113882+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:55.237721+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:55.238203+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:55.696544+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:58:55.799551+00:00", "trade", 5.5657, 5.0]
["2026-09-18T18:58:55.899464+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:55.900416+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:55.900857+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:55.924228+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:55.924945+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:55.940375+00:00", "trade", 5.5667, 1.0]
["2026-09-18T18:58:56.028501+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:56.081314+00:00", "trade", 5.567, 102.0]
["2026-09-18T18:58:56.269529+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:56.337761+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:56.385117+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:58:56.472478+00:00", "trade", 5.56, 141.0]
["2026-09-18T18:58:56.854048+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:56.933173+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:58:56.934554+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:57.359494+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:57.403108+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:57.934589+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:58:58.562340+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:58:58.670399+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:58.685461+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:58:58.720453+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:59.133706+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:59.452593+00:00", "trade", 5.57, 99.0]
["2026-09-18T18:58:59.579420+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:58:59.723742+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:58:59.760667+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:58:59.949334+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:00.011712+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:00.051522+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:00.242799+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:59:00.810329+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:59:01.039227+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:59:01.100064+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:01.100986+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:01.101031+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:01.263713+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:01.776980+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:59:02.239719+00:00", "trade", 5.564, 52.0]
["2026-09-18T18:59:02.302178+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:59:02.904422+00:00", "trade", 5.56, 1.0]
["2026-09-18T18:59:02.995382+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:59:03.020814+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:03.021250+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:03.200952+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:03.437414+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:03.626609+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:59:03.737744+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:59:04.211097+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:04.211243+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:04.212240+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:04.255779+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:04.324873+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:04.875296+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:05.049152+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:59:05.050633+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:05.525358+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:59:05.871971+00:00", "trade", 5.56, 40.0]
["2026-09-18T18:59:06.134672+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:59:06.135673+00:00", "trade", 5.57, 204.0]
["2026-09-18T18:59:06.141504+00:00", "trade", 5.565, 5.0]
["2026-09-18T18:59:06.248595+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:06.262372+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:06.263305+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:06.287312+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:06.313041+00:00", "trade", 5.5667, 27.0]
["2026-09-18T18:59:06.329601+00:00", "trade", 5.5695, 321.0]
["2026-09-18T18:59:06.354031+00:00", "trade", 5.565, 666.0]
["2026-09-18T18:59:06.359438+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:06.360420+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:06.360857+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:06.551880+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:06.552362+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:06.563356+00:00", "trade", 5.565, 59.0]
["2026-09-18T18:59:06.592736+00:00", "trade", 5.565, 478.0]
["2026-09-18T18:59:06.595454+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:06.595895+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:06.702288+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:06.702729+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:06.790759+00:00", "trade", 5.5654, 18.0]
["2026-09-18T18:59:06.805515+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:59:06.830092+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:06.830132+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:07.172162+00:00", "trade", 5.57, 40.0]
["2026-09-18T18:59:07.173563+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:07.174044+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:07.432704+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:59:07.452491+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:07.452972+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:07.712779+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:07.713255+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:07.730507+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:07.750505+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:59:07.955777+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:07.982305+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:07.984525+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:07.984585+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:08.059333+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:08.113350+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:59:08.450698+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:08.451179+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:08.451620+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:08.515041+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:08.515477+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:08.549206+00:00", "trade", 5.5653, 35.0]
["2026-09-18T18:59:08.792536+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:08.793523+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:08.793959+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:08.807286+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:08.807757+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:08.844117+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:59:09.066096+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:09.239361+00:00", "trade", 5.5657, 14.0]
["2026-09-18T18:59:09.371501+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:59:09.616698+00:00", "trade", 5.565, 38.0]
["2026-09-18T18:59:09.649688+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:09.751018+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:59:09.870242+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:10.442226+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:10.707366+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:59:10.709191+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:10.834878+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:59:11.344021+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:59:11.364769+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:12.362064+00:00", "trade", 5.5656, 40.0]
["2026-09-18T18:59:12.363210+00:00", "trade", 5.5663, 12.0]
["2026-09-18T18:59:12.482070+00:00", "trade", 5.565, 1.0]
["2026-09-18T18:59:12.530530+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:59:12.555554+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:12.563112+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:12.731286+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:13.538872+00:00", "trade", 5.57, 40.0]
["2026-09-18T18:59:14.343934+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:14.721318+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:59:14.723095+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:14.723536+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:14.723977+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:14.855500+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:15.005666+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:15.006128+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:15.308687+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:15.309128+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:16.500940+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:17.204304+00:00", "trade", 5.5653, 25.0]
["2026-09-18T18:59:18.201547+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:18.384767+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:19.572219+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:19.572670+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:19.589657+00:00", "trade", 5.5653, 40.0]
["2026-09-18T18:59:19.590999+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:19.591480+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:19.863551+00:00", "trade", 5.5653, 100.0]
["2026-09-18T18:59:20.256079+00:00", "trade", 5.56, 49.0]
["2026-09-18T18:59:20.256079+00:00", "trade", 5.56, 2.0]
["2026-09-18T18:59:20.257132+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:20.257693+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:20.258535+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:20.294546+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:20.360428+00:00", "trade", 5.5653, 100.0]
["2026-09-18T18:59:21.389944+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:21.960971+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:21.961407+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:22.118135+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:22.118601+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:23.472394+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:59:23.656361+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:23.656361+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:24.132512+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:24.133033+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:24.191078+00:00", "trade", 5.5699, 100.0]
["2026-09-18T18:59:25.302974+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:25.536954+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:59:26.067403+00:00", "trade", 5.5653, 24.0]
["2026-09-18T18:59:26.393005+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:26.543121+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:59:26.544259+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:26.545221+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:26.545678+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:26.602517+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:26.602989+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:27.041727+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:59:27.883421+00:00", "trade", 5.5657, 14.0]
["2026-09-18T18:59:28.489211+00:00", "trade", 5.57, 50.0]
["2026-09-18T18:59:28.520353+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:59:29.117119+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:59:30.011790+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:30.098450+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:59:30.103294+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:59:30.103796+00:00", "trade", 5.565, 3.0]
["2026-09-18T18:59:30.731436+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:59:30.812398+00:00", "trade", 5.565, 101.0]
["2026-09-18T18:59:31.422933+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:31.423041+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:59:31.423285+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:31.423334+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:31.423640+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:31.423645+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:31.513153+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:31.615032+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:59:32.914631+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:59:33.315421+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:33.432379+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:33.453707+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:59:34.350997+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:34.351954+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:34.372937+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:59:34.399229+00:00", "trade", 5.5662, 1.0]
["2026-09-18T18:59:35.316000+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:59:35.897293+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:59:35.963207+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:59:35.977818+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:59:36.035400+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:36.035459+00:00", "trade", 5.565, 14.0]
["2026-09-18T18:59:36.150420+00:00", "trade", 5.57, 429.0]
["2026-09-18T18:59:36.155445+00:00", "trade", 5.57, 239.0]
["2026-09-18T18:59:36.176368+00:00", "trade", 5.57, 282.0]
["2026-09-18T18:59:36.187450+00:00", "trade", 5.57, 463.0]
["2026-09-18T18:59:36.353011+00:00", "trade", 5.57, 240.0]
["2026-09-18T18:59:36.468054+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:36.531690+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:36.540396+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:37.002453+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:59:37.105569+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:37.105609+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:37.132859+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:37.410300+00:00", "trade", 5.5654, 15.0]
["2026-09-18T18:59:37.440444+00:00", "trade", 5.5657, 10.0]
["2026-09-18T18:59:37.542127+00:00", "trade", 5.57, 25.0]
["2026-09-18T18:59:37.627130+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:59:37.657350+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:37.754260+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:38.074711+00:00", "trade", 5.5699, 50.0]
["2026-09-18T18:59:38.618123+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:59:38.619507+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:38.687495+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:59:39.160372+00:00", "trade", 5.5657, 90.0]
["2026-09-18T18:59:39.255263+00:00", "trade", 5.57, 25.0]
["2026-09-18T18:59:40.191573+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:40.202493+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:59:40.299008+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:40.553959+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:40.684254+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:40.767752+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:59:40.864212+00:00", "trade", 5.5666, 9.0]
["2026-09-18T18:59:41.735998+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:42.173678+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:59:42.350374+00:00", "trade", 5.57, 706.0]
["2026-09-18T18:59:42.356073+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:59:42.551956+00:00", "trade", 5.57, 25.0]
["2026-09-18T18:59:43.021326+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:59:43.347201+00:00", "trade", 5.565, 5.0]
["2026-09-18T18:59:43.632455+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:43.900384+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:59:45.800507+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:59:45.849975+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:45.946158+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:59:45.947235+00:00", "trade", 5.565, 90.0]
["2026-09-18T18:59:45.963330+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:46.104455+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:46.105017+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:46.105217+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:46.105759+00:00", "trade", 5.56, 347.0]
["2026-09-18T18:59:46.106195+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:59:46.106375+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:46.106380+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:46.106380+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:46.106607+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:59:46.106816+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:46.187723+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:46.542132+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:59:46.619852+00:00", "trade", 5.5655, 5.0]
["2026-09-18T18:59:46.763347+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:59:46.763449+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:59:46.764727+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:59:46.764848+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:59:46.765368+00:00", "trade", 5.565, 29.0]
["2026-09-18T18:59:46.951134+00:00", "trade", 5.565, 463.0]
["2026-09-18T18:59:47.168861+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:59:47.168867+00:00", "trade", 5.565, 20.0]
["2026-09-18T18:59:47.168900+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:59:47.168924+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:59:47.168942+00:00", "trade", 5.565, 20.0]
["2026-09-18T18:59:47.168948+00:00", "trade", 5.565, 20.0]
["2026-09-18T18:59:47.168960+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:59:47.168975+00:00", "trade", 5.565, 20.0]
["2026-09-18T18:59:47.168987+00:00", "trade", 5.565, 20.0]
["2026-09-18T18:59:47.168999+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:59:47.169017+00:00", "trade", 5.57, 25.0]
["2026-09-18T18:59:47.169032+00:00", "trade", 5.565, 25.0]
["2026-09-18T18:59:47.169047+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:59:47.169062+00:00", "trade", 5.57, 25.0]
["2026-09-18T18:59:47.169074+00:00", "trade", 5.565, 25.0]
["2026-09-18T18:59:47.169089+00:00", "trade", 5.565, 20.0]
["2026-09-18T18:59:47.169095+00:00", "trade", 5.565, 20.0]
["2026-09-18T18:59:47.169110+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:59:47.169122+00:00", "trade", 5.565, 25.0]
["2026-09-18T18:59:47.169135+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:59:47.169144+00:00", "trade", 5.57, 25.0]
["2026-09-18T18:59:47.169150+00:00", "trade", 5.565, 20.0]
["2026-09-18T18:59:47.169180+00:00", "trade", 5.57, 5.0]
["2026-09-18T18:59:47.169189+00:00", "trade", 5.565, 5.0]
["2026-09-18T18:59:47.216461+00:00", "trade", 5.56, 52.0]
["2026-09-18T18:59:47.217180+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:47.217216+00:00", "trade", 5.56, 200.0]
["2026-09-18T18:59:47.450450+00:00", "trade", 5.565, 800.0]
["2026-09-18T18:59:47.451772+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:47.798786+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:59:48.376154+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:48.450290+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:59:48.458349+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:59:48.458440+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:59:48.458449+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:59:48.458671+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:59:48.458801+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:59:48.474405+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:59:48.518751+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:59:48.518778+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:59:48.518859+00:00", "trade", 5.565, 269.0]
["2026-09-18T18:59:48.519070+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:59:48.519151+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:59:48.519485+00:00", "trade", 5.565, 200.0]
["2026-09-18T18:59:48.529917+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:59:48.570871+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:59:48.963301+00:00", "trade", 5.57, 653.0]
["2026-09-18T18:59:48.992536+00:00", "trade", 5.57, 654.0]
["2026-09-18T18:59:49.023059+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:59:49.522065+00:00", "trade", 5.565, 282.0]
["2026-09-18T18:59:50.096352+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:50.167182+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:59:50.405647+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:50.429236+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:59:50.551900+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:50.845335+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:59:50.845720+00:00", "trade", 5.565, 299.0]
["2026-09-18T18:59:51.281657+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:59:51.356648+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:51.357164+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:51.939272+00:00", "trade", 5.57, 20.0]
["2026-09-18T18:59:52.043665+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:52.195266+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:52.770303+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:59:53.192792+00:00", "trade", 5.565, 161.0]
["2026-09-18T18:59:53.461129+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:53.756181+00:00", "trade", 5.565, 186.0]
["2026-09-18T18:59:54.020193+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:54.070272+00:00", "trade", 5.5654, 23.0]
["2026-09-18T18:59:54.071630+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:54.580770+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:54.581251+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:54.990865+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:55.007414+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:55.161316+00:00", "trade", 5.565, 600.0]
["2026-09-18T18:59:55.161316+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:59:55.161319+00:00", "trade", 5.565, 700.0]
["2026-09-18T18:59:55.167616+00:00", "trade", 5.56, 107.0]
["2026-09-18T18:59:55.168201+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:55.168201+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:55.168201+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:55.168242+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:55.168602+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:55.168682+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:55.169123+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:55.213168+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:55.296005+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:55.296441+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:55.519160+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:55.539702+00:00", "trade", 5.5661, 2.0]
["2026-09-18T18:59:55.582355+00:00", "trade", 5.5654, 100.0]
["2026-09-18T18:59:55.876490+00:00", "trade", 5.563, 9.0]
["2026-09-18T18:59:56.186948+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:59:56.575447+00:00", "trade", 5.56, 240.0]
["2026-09-18T18:59:56.576057+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:56.577162+00:00", "trade", 5.57, 751.0]
["2026-09-18T18:59:56.596666+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:56.807190+00:00", "trade", 5.56, 50.0]
["2026-09-18T18:59:56.928664+00:00", "trade", 5.56, 20.0]
["2026-09-18T18:59:56.929672+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:57.136003+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:57.702339+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:57.712338+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:57.719811+00:00", "trade", 5.566, 14.0]
["2026-09-18T18:59:57.735337+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:59:57.851563+00:00", "trade", 5.56, 271.0]
["2026-09-18T18:59:57.967290+00:00", "trade", 5.5629, 100.0]
["2026-09-18T18:59:58.442200+00:00", "trade", 5.568, 239.0]
["2026-09-18T18:59:58.525330+00:00", "trade", 5.566, 500.0]
["2026-09-18T18:59:59.167140+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:00.006334+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:00.011817+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:00.014383+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:00.014404+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:00.014959+00:00", "trade", 5.56, 285.0]
["2026-09-18T19:00:00.014959+00:00", "trade", 5.56, 379.0]
["2026-09-18T19:00:00.014970+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:00.014975+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:00.015015+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:00.015019+00:00", "trade", 5.56, 121.0]
["2026-09-18T19:00:00.015022+00:00", "trade", 5.56, 800.0]
["2026-09-18T19:00:00.015034+00:00", "trade", 5.56, 1800.0]
["2026-09-18T19:00:00.015037+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:00:00.015061+00:00", "trade", 5.56, 1000.0]
["2026-09-18T19:00:00.015061+00:00", "trade", 5.56, 900.0]
["2026-09-18T19:00:00.015064+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:00:00.015073+00:00", "trade", 5.56, 900.0]
["2026-09-18T19:00:00.015076+00:00", "trade", 5.56, 2100.0]
["2026-09-18T19:00:00.015106+00:00", "trade", 5.56, 600.0]
["2026-09-18T19:00:00.015106+00:00", "trade", 5.56, 1500.0]
["2026-09-18T19:00:00.015109+00:00", "trade", 5.56, 500.0]
["2026-09-18T19:00:00.015109+00:00", "trade", 5.56, 150.0]
["2026-09-18T19:00:00.015145+00:00", "trade", 5.56, 2100.0]
["2026-09-18T19:00:00.015145+00:00", "trade", 5.56, 500.0]
["2026-09-18T19:00:00.015148+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:00:00.015175+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:00:00.015180+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:00.015277+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:00:00.015277+00:00", "trade", 5.56, 500.0]
["2026-09-18T19:00:00.015277+00:00", "trade", 5.56, 2800.0]
["2026-09-18T19:00:00.015491+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:00.015491+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:00.015636+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:00.015651+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:00.015668+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:00.015711+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:00.015762+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:00.015762+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:00.015807+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:00.015812+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:00.015912+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:00.015937+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:00.016278+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:00.016283+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:00.016418+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:00.016538+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:00.041899+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:00.041919+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:00.041969+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:00.053862+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:00.054303+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:00.115123+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:00.178400+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:00:00.179631+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:00.224693+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:00.229284+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:00.232993+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:00.261148+00:00", "trade", 5.565, 334.0]
["2026-09-18T19:00:00.261148+00:00", "trade", 5.565, 320.0]
["2026-09-18T19:00:00.261736+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:00.261951+00:00", "trade", 5.565, 700.0]
["2026-09-18T19:00:00.420027+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:00.531057+00:00", "trade", 5.565, 653.0]
["2026-09-18T19:00:00.576363+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:00:01.072978+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:01.200974+00:00", "trade", 5.5679, 751.0]
["2026-09-18T19:00:01.740035+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:00:02.415173+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:02.560057+00:00", "trade", 5.5633, 10.0]
["2026-09-18T19:00:02.768801+00:00", "trade", 5.5644, 12.0]
["2026-09-18T19:00:02.889712+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:03.012910+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:03.217759+00:00", "trade", 5.5681, 114.0]
["2026-09-18T19:00:03.418907+00:00", "trade", 5.5647, 6.0]
["2026-09-18T19:00:03.497012+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:00:03.572324+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:03.717855+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:05.224116+00:00", "trade", 5.57, 448.0]
["2026-09-18T19:00:05.452560+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:00:05.475402+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:00:05.759722+00:00", "trade", 5.5643, 1.0]
["2026-09-18T19:00:05.785054+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:00:06.333512+00:00", "trade", 5.5633, 26.0]
["2026-09-18T19:00:06.938068+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:06.981321+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:07.156797+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:00:07.414220+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:07.803149+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:08.147417+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:00:08.187553+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:08.314708+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:00:08.722089+00:00", "trade", 5.5654, 62.0]
["2026-09-18T19:00:08.901168+00:00", "trade", 5.565, 104.0]
["2026-09-18T19:00:09.920641+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:00:09.921268+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:09.921759+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:09.986899+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:10.020055+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:00:10.034873+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:10.579452+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:11.151503+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:00:11.156756+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:00:11.157401+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:11.267621+00:00", "trade", 5.5601, 25.0]
["2026-09-18T19:00:11.596825+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:12.013636+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:12.094547+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:00:12.094625+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:00:12.094667+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:00:12.094724+00:00", "trade", 5.56, 1200.0]
["2026-09-18T19:00:12.094790+00:00", "trade", 5.56, 399.0]
["2026-09-18T19:00:12.095134+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:12.095134+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:00:12.096592+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:00:12.140129+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:00:12.191133+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:00:12.191136+00:00", "trade", 5.56, 21.0]
["2026-09-18T19:00:12.191139+00:00", "trade", 5.56, 60.0]
["2026-09-18T19:00:12.191146+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:00:12.191149+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:00:12.191152+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191152+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:00:12.191155+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:00:12.191155+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:00:12.191160+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191160+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191160+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:00:12.191165+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191165+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:00:12.191169+00:00", "trade", 5.56, 25.0]
["2026-09-18T19:00:12.191169+00:00", "trade", 5.56, 5.0]
["2026-09-18T19:00:12.191169+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:00:12.191173+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:00:12.191173+00:00", "trade", 5.56, 500.0]
["2026-09-18T19:00:12.191175+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191182+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191182+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:00:12.191186+00:00", "trade", 5.56, 5.0]
["2026-09-18T19:00:12.191186+00:00", "trade", 5.56, 850.0]
["2026-09-18T19:00:12.191190+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191190+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:00:12.191190+00:00", "trade", 5.56, 900.0]
["2026-09-18T19:00:12.191194+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191198+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191201+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:00:12.191201+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191206+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191206+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:00:12.191206+00:00", "trade", 5.56, 300.0]
["2026-09-18T19:00:12.191209+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:00:12.191209+00:00", "trade", 5.56, 6.0]
["2026-09-18T19:00:12.191213+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191213+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:00:12.191218+00:00", "trade", 5.56, 5.0]
["2026-09-18T19:00:12.191218+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:00:12.191218+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:00:12.191218+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:00:12.191224+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191224+00:00", "trade", 5.56, 146.0]
["2026-09-18T19:00:12.191224+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:00:12.191224+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191227+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191227+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191227+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191227+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191230+00:00", "trade", 5.56, 580.0]
["2026-09-18T19:00:12.191230+00:00", "trade", 5.56, 300.0]
["2026-09-18T19:00:12.191233+00:00", "trade", 5.56, 500.0]
["2026-09-18T19:00:12.191236+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:00:12.191236+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:00:12.191236+00:00", "trade", 5.56, 240.0]
["2026-09-18T19:00:12.191246+00:00", "trade", 5.56, 25.0]
["2026-09-18T19:00:12.191246+00:00", "trade", 5.56, 25.0]
["2026-09-18T19:00:12.191246+00:00", "trade", 5.56, 6.0]
["2026-09-18T19:00:12.191246+00:00", "trade", 5.56, 19.0]
["2026-09-18T19:00:12.191246+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191246+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191246+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191246+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191246+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191246+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191246+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191246+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191249+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191249+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191251+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191251+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191257+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191257+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191257+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191257+00:00", "trade", 5.56, 300.0]
["2026-09-18T19:00:12.191257+00:00", "trade", 5.56, 300.0]
["2026-09-18T19:00:12.191299+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:00:12.191299+00:00", "trade", 5.56, 25.0]
["2026-09-18T19:00:12.191299+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191305+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191305+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191305+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191305+00:00", "trade", 5.56, 1.0]
["2026-09-18T19:00:12.191308+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191311+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:00:12.191329+00:00", "trade", 5.56, 300.0]
["2026-09-18T19:00:12.191332+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191332+00:00", "trade", 5.56, 1100.0]
["2026-09-18T19:00:12.191335+00:00", "trade", 5.56, 1100.0]
["2026-09-18T19:00:12.191338+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:00:12.191338+00:00", "trade", 5.56, 400.0]
["2026-09-18T19:00:12.191342+00:00", "trade", 5.56, 500.0]
["2026-09-18T19:00:12.191342+00:00", "trade", 5.56, 268.0]
["2026-09-18T19:00:12.191344+00:00", "trade", 5.56, 300.0]
["2026-09-18T19:00:12.191349+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:00:12.191349+00:00", "trade", 5.56, 8.0]
["2026-09-18T19:00:12.191353+00:00", "trade", 5.56, 164.0]
["2026-09-18T19:00:12.191353+00:00", "trade", 5.56, 14.0]
["2026-09-18T19:00:12.191353+00:00", "trade", 5.56, 2000.0]
["2026-09-18T19:00:12.191353+00:00", "trade", 5.56, 9.0]
["2026-09-18T19:00:12.191360+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191360+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191360+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:00:12.191365+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191365+00:00", "trade", 5.56, 300.0]
["2026-09-18T19:00:12.191365+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:00:12.191371+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191371+00:00", "trade", 5.56, 600.0]
["2026-09-18T19:00:12.191371+00:00", "trade", 5.56, 2600.0]
["2026-09-18T19:00:12.191374+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191374+00:00", "trade", 5.56, 400.0]
["2026-09-18T19:00:12.191378+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191378+00:00", "trade", 5.56, 900.0]
["2026-09-18T19:00:12.191379+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:00:12.191379+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:00:12.191379+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:00:12.191379+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:00:12.191379+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:00:12.191379+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:00:12.191381+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191381+00:00", "trade", 5.56, 400.0]
["2026-09-18T19:00:12.191386+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191386+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191386+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191391+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191391+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191395+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191395+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191399+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191399+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191405+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191405+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191405+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191409+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:00:12.191411+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191411+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191411+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191416+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191416+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191416+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191418+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:00:12.191420+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191420+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191426+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191426+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191426+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191432+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191432+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191432+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191432+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:00:12.191432+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191432+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191435+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191435+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191438+00:00", "trade", 5.56, 500.0]
["2026-09-18T19:00:12.191438+00:00", "trade", 5.56, 600.0]
["2026-09-18T19:00:12.191439+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:00:12.191439+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:00:12.191441+00:00", "trade", 5.56, 3400.0]
["2026-09-18T19:00:12.191441+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:12.191446+00:00", "trade", 5.56, 111.0]
["2026-09-18T19:00:12.191446+00:00", "trade", 5.56, 7200.0]
["2026-09-18T19:00:12.191446+00:00", "trade", 5.56, 80.0]
["2026-09-18T19:00:12.191446+00:00", "trade", 5.56, 300.0]
["2026-09-18T19:00:12.191446+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:00:12.191534+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:00:12.191584+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:00:12.191754+00:00", "trade", 5.56, 1300.0]
["2026-09-18T19:00:12.191756+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:00:12.191774+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:12.191814+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:12.191814+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:12.191814+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:12.191819+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:12.191824+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:12.191855+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:12.191895+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:12.191909+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:12.191914+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:12.191920+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:12.191924+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:12.191924+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:12.191979+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:12.191979+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:12.192095+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:12.192135+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:12.192135+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:12.192205+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:12.192255+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:12.192258+00:00", "trade", 5.56, 1625.0]
["2026-09-18T19:00:12.192260+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:12.192300+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:12.192310+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:12.192380+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:12.192411+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:12.192486+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:12.192491+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:12.192606+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:12.192656+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:12.192892+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:12.193117+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:12.193307+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:00:12.195181+00:00", "trade", 5.56, 19.0]
["2026-09-18T19:00:12.195378+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:12.195894+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:12.198540+00:00", "trade", 5.56, 400.0]
["2026-09-18T19:00:12.201497+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:12.270762+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:12.378614+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:00:12.381468+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:00:12.383627+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:00:12.548993+00:00", "trade", 5.555, 10.0]
["2026-09-18T19:00:12.551750+00:00", "trade", 5.55, 10.0]
["2026-09-18T19:00:12.552211+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:12.552216+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:12.552491+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:12.613382+00:00", "trade", 5.5501, 500.0]
["2026-09-18T19:00:12.636167+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:00:12.636808+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:00:12.636829+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:00:12.740344+00:00", "trade", 5.56, 406.0]
["2026-09-18T19:00:12.740431+00:00", "trade", 5.555, 21.0]
["2026-09-18T19:00:12.841889+00:00", "trade", 5.56, 756.0]
["2026-09-18T19:00:12.998279+00:00", "trade", 5.56, 762.0]
["2026-09-18T19:00:13.232352+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:13.279462+00:00", "trade", 5.56, 933.0]
["2026-09-18T19:00:13.521901+00:00", "trade", 5.56, 702.0]
["2026-09-18T19:00:14.903571+00:00", "trade", 5.5538, 25.0]
["2026-09-18T19:00:15.053669+00:00", "trade", 5.5567, 20.0]
["2026-09-18T19:00:15.185488+00:00", "trade", 5.5567, 10.0]
["2026-09-18T19:00:15.442809+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:00:15.443429+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:00:15.443609+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:00:15.806352+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:00:15.816661+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:00:16.093963+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:16.230979+00:00", "trade", 5.5501, 25.0]
["2026-09-18T19:00:16.237773+00:00", "trade", 5.555, 5.0]
["2026-09-18T19:00:16.251052+00:00", "trade", 5.555, 14.0]
["2026-09-18T19:00:16.578576+00:00", "trade", 5.56, 25.0]
["2026-09-18T19:00:16.741031+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:16.742775+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:16.978631+00:00", "trade", 5.56, 25.0]
["2026-09-18T19:00:17.054806+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:17.065189+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:00:17.144505+00:00", "trade", 5.5634, 26.0]
["2026-09-18T19:00:17.443374+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:17.675123+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:18.359122+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:18.364634+00:00", "trade", 5.56, 25.0]
["2026-09-18T19:00:18.364658+00:00", "trade", 5.555, 25.0]
["2026-09-18T19:00:18.364670+00:00", "trade", 5.56, 25.0]
["2026-09-18T19:00:18.364688+00:00", "trade", 5.555, 25.0]
["2026-09-18T19:00:18.364700+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:18.364721+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:00:18.364866+00:00", "trade", 5.555, 30.0]
["2026-09-18T19:00:18.635515+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:18.837774+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:19.103845+00:00", "trade", 5.5526, 25.0]
["2026-09-18T19:00:19.153189+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:19.608961+00:00", "trade", 5.555, 4.0]
["2026-09-18T19:00:20.033739+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:20.111838+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:20.140965+00:00", "trade", 5.5643, 18.0]
["2026-09-18T19:00:21.219971+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:21.760061+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:21.813305+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:21.834106+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:00:21.963768+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:00:22.007741+00:00", "trade", 5.56, 177.0]
["2026-09-18T19:00:22.393208+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:22.394492+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:22.709946+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:23.015662+00:00", "trade", 5.555, 1.0]
["2026-09-18T19:00:23.242638+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:00:23.295032+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:23.494634+00:00", "trade", 5.55, 1.0]
["2026-09-18T19:00:24.114386+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:00:24.657660+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:25.524106+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:00:25.892630+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:25.892630+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:26.005683+00:00", "trade", 5.5574, 2.0]
["2026-09-18T19:00:26.006041+00:00", "trade", 5.5574, 1.0]
["2026-09-18T19:00:26.589638+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:00:26.920129+00:00", "trade", 5.5643, 18.0]
["2026-09-18T19:00:27.292763+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:28.236498+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:00:28.604146+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:29.110568+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:00:29.125880+00:00", "trade", 5.555, 5.0]
["2026-09-18T19:00:29.442262+00:00", "trade", 5.555, 500.0]
["2026-09-18T19:00:29.716836+00:00", "trade", 5.56, 1127.0]
["2026-09-18T19:00:29.734482+00:00", "trade", 5.5582, 762.0]
["2026-09-18T19:00:29.759901+00:00", "trade", 5.5598, 756.0]
["2026-09-18T19:00:29.831868+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:00:29.849409+00:00", "trade", 5.5582, 933.0]
["2026-09-18T19:00:30.011845+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:30.383526+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:00:30.465681+00:00", "trade", 5.5631, 4.0]
["2026-09-18T19:00:30.899423+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:00:31.107885+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:00:31.163393+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:00:31.663446+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:00:31.676891+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:00:31.807729+00:00", "trade", 5.555, 5.0]
["2026-09-18T19:00:31.813548+00:00", "trade", 5.555, 90.0]
["2026-09-18T19:00:31.826638+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:32.188966+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:32.406043+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:32.653302+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:32.934669+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:33.255105+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:34.148447+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:00:34.527134+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:34.707529+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:00:34.892018+00:00", "trade", 5.56, 795.0]
["2026-09-18T19:00:34.900363+00:00", "trade", 5.56, 739.0]
["2026-09-18T19:00:35.195520+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:00:35.347532+00:00", "trade", 5.5598, 702.0]
["2026-09-18T19:00:35.776799+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:00:36.024579+00:00", "trade", 5.5622, 10.0]
["2026-09-18T19:00:36.179792+00:00", "trade", 5.5641, 22.0]
["2026-09-18T19:00:36.280718+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:00:36.307620+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:00:36.490879+00:00", "trade", 5.5631, 100.0]
["2026-09-18T19:00:36.788881+00:00", "trade", 5.56, 1.0]
["2026-09-18T19:00:36.825583+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:00:37.087906+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:00:37.846317+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:37.880671+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:00:38.522266+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:38.931945+00:00", "trade", 5.563, 25.0]
["2026-09-18T19:00:38.999194+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:39.402509+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:39.491644+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:00:39.860964+00:00", "trade", 5.555, 12.0]
["2026-09-18T19:00:40.061565+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:40.117865+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:00:40.637981+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:00:40.997359+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:41.253504+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:00:41.752192+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:00:42.263650+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:42.654233+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:00:42.773160+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:42.854825+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:00:43.007050+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:00:43.007543+00:00", "trade", 5.555, 77.0]
["2026-09-18T19:00:43.232414+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:00:43.234691+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:00:43.236471+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:00:43.331798+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:43.793957+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:43.898407+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:00:43.940291+00:00", "trade", 5.5607, 2.0]
["2026-09-18T19:00:44.510247+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:44.722266+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:00:44.964062+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:45.627493+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:46.172956+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:46.446564+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:46.927022+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:47.232729+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:47.293894+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:47.571264+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:47.908386+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:48.472539+00:00", "trade", 5.55, 4.0]
["2026-09-18T19:00:48.957045+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:00:48.962788+00:00", "trade", 5.555, 5.0]
["2026-09-18T19:00:49.007922+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:49.299198+00:00", "trade", 5.5603, 8.0]
["2026-09-18T19:00:49.587857+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:50.087184+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:00:50.278878+00:00", "trade", 5.5603, 1.0]
["2026-09-18T19:00:50.677653+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:50.739263+00:00", "trade", 5.564, 14.0]
["2026-09-18T19:00:51.011714+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:00:51.267192+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:51.846149+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:52.288286+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:00:52.370622+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:52.787530+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:52.859566+00:00", "trade", 5.555, 1.0]
["2026-09-18T19:00:53.049654+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:53.333808+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:53.364210+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:53.731236+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:53.930658+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:54.272859+00:00", "trade", 5.5629, 21.0]
["2026-09-18T19:00:54.562853+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:55.098910+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:56.130987+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:56.974651+00:00", "trade", 5.555, 200.0]
["2026-09-18T19:00:56.975640+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:00:57.151297+00:00", "trade", 5.555, 1127.0]
["2026-09-18T19:00:57.274791+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:57.274803+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:00:57.274839+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:00:57.274851+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:57.274863+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:00:57.274884+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:57.274891+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:57.274909+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:57.274924+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:00:57.274939+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:00:57.274960+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:57.274969+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:00:57.274981+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:00:57.274993+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:00:57.275185+00:00", "trade", 5.555, 655.0]
["2026-09-18T19:00:58.286197+00:00", "trade", 5.555, 200.0]
["2026-09-18T19:00:58.286203+00:00", "trade", 5.555, 139.0]
["2026-09-18T19:00:58.286365+00:00", "trade", 5.555, 300.0]
["2026-09-18T19:00:58.286907+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:00:59.218656+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:00:59.586424+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:01:00.011873+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:00.368595+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:01.941462+00:00", "trade", 5.5639, 100.0]
["2026-09-18T19:01:01.958149+00:00", "trade", 5.5583, 200.0]
["2026-09-18T19:01:02.074008+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:02.193428+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:01:02.230761+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:02.458120+00:00", "trade", 5.5628, 7.0]
["2026-09-18T19:01:02.793784+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:02.799602+00:00", "trade", 5.555, 300.0]
["2026-09-18T19:01:02.806589+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:02.812870+00:00", "trade", 5.555, 300.0]
["2026-09-18T19:01:03.015552+00:00", "trade", 5.56, 453.0]
["2026-09-18T19:01:03.026531+00:00", "trade", 5.56, 696.0]
["2026-09-18T19:01:03.030473+00:00", "trade", 5.56, 657.0]
["2026-09-18T19:01:03.220197+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:03.813796+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:04.021707+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:04.022236+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:01:04.297561+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:04.298888+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:01:04.789465+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:04.957281+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:01:05.270465+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:05.384110+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:05.651857+00:00", "trade", 5.555, 9.0]
["2026-09-18T19:01:05.657625+00:00", "trade", 5.555, 3.0]
["2026-09-18T19:01:06.164319+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:06.184482+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:06.354230+00:00", "trade", 5.5593, 26.0]
["2026-09-18T19:01:06.411258+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:06.975702+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:07.619310+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:08.280518+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:08.703443+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:09.189819+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:09.233567+00:00", "trade", 5.555, 5.0]
["2026-09-18T19:01:09.379883+00:00", "trade", 5.5638, 18.0]
["2026-09-18T19:01:09.459986+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:10.595979+00:00", "trade", 5.55, 5.0]
["2026-09-18T19:01:11.470740+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:01:11.735449+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:12.231929+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:12.282483+00:00", "trade", 5.5627, 2.0]
["2026-09-18T19:01:12.770675+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:01:12.959362+00:00", "trade", 5.56, 695.0]
["2026-09-18T19:01:12.968895+00:00", "trade", 5.56, 604.0]
["2026-09-18T19:01:13.074201+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:13.074482+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:13.915355+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:13.915796+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:14.025021+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:14.101263+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:14.115621+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:14.358112+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:01:14.555679+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:15.117766+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:15.189597+00:00", "trade", 5.555, 4.0]
["2026-09-18T19:01:16.330031+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:16.908260+00:00", "trade", 5.5578, 1.0]
["2026-09-18T19:01:16.986109+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:17.682901+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:18.371549+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:18.372494+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:01:18.529656+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:18.562088+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:18.714674+00:00", "trade", 5.5595, 657.0]
["2026-09-18T19:01:18.725996+00:00", "trade", 5.5595, 696.0]
["2026-09-18T19:01:18.869604+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:18.869915+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:18.870967+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:18.879878+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:18.978864+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:18.980358+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:01:19.371853+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:19.421345+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:19.593404+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:19.685029+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:19.906423+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:20.225296+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:20.679366+00:00", "trade", 5.5579, 11.0]
["2026-09-18T19:01:20.783628+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:20.784229+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:20.784655+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:20.839651+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:20.864664+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:21.172597+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:21.212046+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:21.483706+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:21.564163+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:22.098538+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:22.103369+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:22.169894+00:00", "trade", 5.56, 5.0]
["2026-09-18T19:01:22.703621+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:23.370008+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:23.979725+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:24.156341+00:00", "trade", 5.555, 2.0]
["2026-09-18T19:01:24.584552+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:24.853048+00:00", "trade", 5.555, 122.0]
["2026-09-18T19:01:25.011224+00:00", "trade", 5.555, 200.0]
["2026-09-18T19:01:25.011347+00:00", "trade", 5.555, 253.0]
["2026-09-18T19:01:25.098251+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:26.169782+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:26.708331+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:27.094160+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:27.256874+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:27.344773+00:00", "trade", 5.5625, 13.0]
["2026-09-18T19:01:27.734683+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:28.273819+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:28.536595+00:00", "trade", 5.5625, 37.0]
["2026-09-18T19:01:28.743126+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:29.613975+00:00", "trade", 5.5577, 9.0]
["2026-09-18T19:01:30.011900+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:30.060696+00:00", "trade", 5.5636, 12.0]
["2026-09-18T19:01:31.652601+00:00", "trade", 5.5564, 1.0]
["2026-09-18T19:01:31.652965+00:00", "trade", 5.5564, 1.0]
["2026-09-18T19:01:32.035609+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:01:32.058731+00:00", "trade", 5.555, 6.0]
["2026-09-18T19:01:32.495306+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:32.973752+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:01:33.021574+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:01:33.125703+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:01:33.211864+00:00", "trade", 5.5572, 604.0]
["2026-09-18T19:01:33.702392+00:00", "trade", 5.56, 374.0]
["2026-09-18T19:01:33.702431+00:00", "trade", 5.555, 374.0]
["2026-09-18T19:01:33.702534+00:00", "trade", 5.555, 321.0]
["2026-09-18T19:01:33.955251+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:01:34.179663+00:00", "trade", 5.5619, 13.0]
["2026-09-18T19:01:34.223480+00:00", "trade", 5.555, 543.0]
["2026-09-18T19:01:34.764658+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:01:35.253028+00:00", "trade", 5.5595, 100.0]
["2026-09-18T19:01:35.312840+00:00", "trade", 5.555, 128.0]
["2026-09-18T19:01:36.648208+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:01:38.312887+00:00", "trade", 5.5622, 4.0]
["2026-09-18T19:01:38.751653+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:39.142252+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:39.477031+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:39.949698+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:40.048732+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:01:40.420463+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:01:40.601006+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:01:41.265884+00:00", "trade", 5.5526, 2.0]
["2026-09-18T19:01:41.266250+00:00", "trade", 5.5526, 1.0]
["2026-09-18T19:01:41.305794+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:01:42.333797+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:42.961096+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:43.586709+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:43.696918+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:01:44.174847+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:44.842067+00:00", "trade", 5.555, 1.0]
["2026-09-18T19:01:45.020667+00:00", "trade", 5.5635, 16.0]
["2026-09-18T19:01:47.405338+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:01:47.775289+00:00", "trade", 5.5591, 100.0]
["2026-09-18T19:01:47.827812+00:00", "trade", 5.5599, 26.0]
["2026-09-18T19:01:47.931952+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:01:48.315547+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:01:48.315586+00:00", "trade", 5.555, 400.0]
["2026-09-18T19:01:48.394938+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:01:48.433231+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:01:48.565555+00:00", "trade", 5.555, 374.0]
["2026-09-18T19:01:49.019421+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:01:50.446570+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:01:50.446573+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:01:50.446576+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:01:50.446576+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:01:50.447006+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:01:50.447009+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:01:50.447016+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:01:50.447016+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:01:50.447018+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:01:50.447025+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:01:50.447025+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:01:50.447030+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:01:50.447036+00:00", "trade", 5.56, 5.0]
["2026-09-18T19:01:50.447036+00:00", "trade", 5.56, 5.0]
["2026-09-18T19:01:50.447043+00:00", "trade", 5.555, 547.0]
["2026-09-18T19:01:50.447043+00:00", "trade", 5.56, 5.0]
["2026-09-18T19:01:50.447045+00:00", "trade", 5.555, 253.0]
["2026-09-18T19:01:50.447048+00:00", "trade", 5.56, 5.0]
["2026-09-18T19:01:50.447048+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:01:50.447054+00:00", "trade", 5.56, 400.0]
["2026-09-18T19:01:50.447058+00:00", "trade", 5.56, 5.0]
["2026-09-18T19:01:50.447061+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:50.447064+00:00", "trade", 5.56, 23.0]
["2026-09-18T19:01:50.447066+00:00", "trade", 5.56, 18.0]
["2026-09-18T19:01:50.447069+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:01:50.447175+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:01:50.447175+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:01:50.447190+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:01:50.447190+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:01:50.447471+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:50.447587+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:50.447632+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:50.447632+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:50.447632+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:50.447672+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:50.447712+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:50.447712+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:50.447747+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:50.447752+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:50.448108+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:50.448148+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:50.448790+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:50.461194+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:50.478121+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:01:50.534538+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:50.587073+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:51.141372+00:00", "trade", 5.562, 100.0]
["2026-09-18T19:01:51.313281+00:00", "trade", 5.56, 18.0]
["2026-09-18T19:01:51.313871+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:51.313871+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:51.313911+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:51.320381+00:00", "trade", 5.56, 1600.0]
["2026-09-18T19:01:51.396838+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:51.422188+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:51.447749+00:00", "trade", 5.555, 500.0]
["2026-09-18T19:01:51.541785+00:00", "trade", 5.56, 5.0]
["2026-09-18T19:01:51.542349+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:51.542424+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:51.648300+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:51.687758+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:52.077517+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:52.448642+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:52.449408+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:01:52.449501+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:01:52.449961+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:52.450001+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:52.450081+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:52.450241+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:52.450442+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:52.528788+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:52.540711+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:54.542614+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:01:54.807953+00:00", "trade", 5.562, 32.0]
["2026-09-18T19:01:55.102533+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:01:55.103106+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:55.103106+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:55.103181+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:55.103186+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:55.103221+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:55.103221+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:55.103382+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:55.103823+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:55.133874+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:55.133914+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:55.241630+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:55.416473+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:01:56.540655+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:01:57.474637+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:01:58.362499+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:01:58.364030+00:00", "trade", 5.555, 92.0]
["2026-09-18T19:01:58.365963+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:01:58.523733+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:01:59.421385+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:01:59.501402+00:00", "trade", 5.5576, 8.0]
["2026-09-18T19:01:59.505654+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:02:00.011918+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:02:01.003539+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:02:01.027626+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:02:03.001011+00:00", "trade", 5.56, 1286.0]
["2026-09-18T19:02:03.001018+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:02:03.001018+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:03.001021+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:03.001021+00:00", "trade", 5.56, 239.0]
["2026-09-18T19:02:03.001023+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:03.001026+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:03.001026+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:02:03.001029+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:02:03.001029+00:00", "trade", 5.56, 98.0]
["2026-09-18T19:02:03.001390+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:03.001390+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:02:03.001393+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:02:03.001396+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:03.001402+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:03.001402+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:03.001408+00:00", "trade", 5.56, 300.0]
["2026-09-18T19:02:03.001411+00:00", "trade", 5.56, 400.0]
["2026-09-18T19:02:03.001415+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:03.001420+00:00", "trade", 5.56, 201.0]
["2026-09-18T19:02:03.001630+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:02:03.001634+00:00", "trade", 5.56, 268.0]
["2026-09-18T19:02:03.001634+00:00", "trade", 5.56, 142.0]
["2026-09-18T19:02:03.001646+00:00", "trade", 5.56, 214.0]
["2026-09-18T19:02:03.001649+00:00", "trade", 5.56, 354.0]
["2026-09-18T19:02:03.001649+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:02:03.001682+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:02:03.001682+00:00", "trade", 5.56, 30.0]
["2026-09-18T19:02:03.001685+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:02:03.001688+00:00", "trade", 5.56, 1.0]
["2026-09-18T19:02:03.001688+00:00", "trade", 5.56, 300.0]
["2026-09-18T19:02:03.001694+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:03.001694+00:00", "trade", 5.56, 1.0]
["2026-09-18T19:02:03.001700+00:00", "trade", 5.56, 51.0]
["2026-09-18T19:02:03.002244+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:02:03.002274+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:02:03.002299+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:02:03.002337+00:00", "trade", 5.56, 2800.0]
["2026-09-18T19:02:03.002349+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:03.002349+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:03.002364+00:00", "trade", 5.56, 700.0]
["2026-09-18T19:02:03.002367+00:00", "trade", 5.56, 3500.0]
["2026-09-18T19:02:03.002385+00:00", "trade", 5.56, 1800.0]
["2026-09-18T19:02:03.002385+00:00", "trade", 5.56, 2500.0]
["2026-09-18T19:02:03.002394+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:02:03.002424+00:00", "trade", 5.56, 500.0]
["2026-09-18T19:02:03.002437+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:02:03.002439+00:00", "trade", 5.56, 2000.0]
["2026-09-18T19:02:03.002439+00:00", "trade", 5.56, 400.0]
["2026-09-18T19:02:03.002469+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:03.002473+00:00", "trade", 5.56, 900.0]
["2026-09-18T19:02:03.002473+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:03.002484+00:00", "trade", 5.56, 900.0]
["2026-09-18T19:02:03.002505+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:02:03.002517+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:03.002521+00:00", "trade", 5.56, 500.0]
["2026-09-18T19:02:03.002521+00:00", "trade", 5.56, 400.0]
["2026-09-18T19:02:03.002556+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:02:03.002605+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:02:03.002730+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:02:03.002866+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:02:03.003101+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:02:03.003292+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:02:03.003357+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:02:03.003432+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:02:03.003472+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:02:03.003497+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:02:03.003497+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:02:03.003527+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:02:03.003738+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:02:03.004194+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:02:03.004710+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:02:03.004775+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:02:03.006830+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:02:03.010808+00:00", "trade", 5.56, 609.0]
["2026-09-18T19:02:03.010834+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:02:03.011229+00:00", "trade", 5.56, 889.0]
["2026-09-18T19:02:03.011245+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:03.011247+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:03.011250+00:00", "trade", 5.56, 5.0]
["2026-09-18T19:02:03.011253+00:00", "trade", 5.56, 5.0]
["2026-09-18T19:02:03.011256+00:00", "trade", 5.56, 5.0]
["2026-09-18T19:02:03.011260+00:00", "trade", 5.56, 102.0]
["2026-09-18T19:02:03.011263+00:00", "trade", 5.56, 28.0]
["2026-09-18T19:02:03.011263+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:03.011266+00:00", "trade", 5.56, 28.0]
["2026-09-18T19:02:03.011266+00:00", "trade", 5.56, 600.0]
["2026-09-18T19:02:03.011269+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:03.011271+00:00", "trade", 5.56, 13.0]
["2026-09-18T19:02:03.011277+00:00", "trade", 5.56, 13.0]
["2026-09-18T19:02:03.011289+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:02:03.011329+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:03.011331+00:00", "trade", 5.56, 300.0]
["2026-09-18T19:02:03.011331+00:00", "trade", 5.56, 91.0]
["2026-09-18T19:02:03.011335+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:03.011335+00:00", "trade", 5.56, 730.0]
["2026-09-18T19:02:03.011341+00:00", "trade", 5.56, 600.0]
["2026-09-18T19:02:03.011341+00:00", "trade", 5.56, 78.0]
["2026-09-18T19:02:03.011341+00:00", "trade", 5.56, 899.0]
["2026-09-18T19:02:03.011346+00:00", "trade", 5.56, 70.0]
["2026-09-18T19:02:03.011346+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:03.011350+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:03.011350+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:03.011353+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:03.011353+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:02:03.011353+00:00", "trade", 5.56, 830.0]
["2026-09-18T19:02:03.011356+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:02:03.011356+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:02:03.011359+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:02:03.011359+00:00", "trade", 5.56, 800.0]
["2026-09-18T19:02:03.011359+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:02:03.011362+00:00", "trade", 5.56, 1900.0]
["2026-09-18T19:02:03.011365+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:03.011365+00:00", "trade", 5.56, 40.0]
["2026-09-18T19:02:03.011365+00:00", "trade", 5.56, 400.0]
["2026-09-18T19:02:03.011368+00:00", "trade", 5.56, 40.0]
["2026-09-18T19:02:03.011368+00:00", "trade", 5.56, 1.0]
["2026-09-18T19:02:03.011368+00:00", "trade", 5.56, 18.0]
["2026-09-18T19:02:03.011368+00:00", "trade", 5.56, 63.0]
["2026-09-18T19:02:03.011370+00:00", "trade", 5.56, 7047.0]
["2026-09-18T19:02:03.011386+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:02:03.011396+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:02:03.011436+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:02:03.011440+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:03.011446+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:03.011452+00:00", "trade", 5.56, 23.0]
["2026-09-18T19:02:03.011455+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:03.011458+00:00", "trade", 5.56, 1399.0]
["2026-09-18T19:02:03.011464+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:03.011467+00:00", "trade", 5.56, 1.0]
["2026-09-18T19:02:03.011500+00:00", "trade", 5.56, 3049.0]
["2026-09-18T19:02:03.011504+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:03.011504+00:00", "trade", 5.56, 400.0]
["2026-09-18T19:02:03.011509+00:00", "trade", 5.56, 400.0]
["2026-09-18T19:02:03.011509+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:03.011509+00:00", "trade", 5.56, 300.0]
["2026-09-18T19:02:03.011513+00:00", "trade", 5.56, 300.0]
["2026-09-18T19:02:03.011513+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:02:03.011515+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:02:03.011519+00:00", "trade", 5.56, 77.0]
["2026-09-18T19:02:03.011521+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:02:03.011522+00:00", "trade", 5.56, 360.0]
["2026-09-18T19:02:03.011524+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:03.011526+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:02:03.011530+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:03.011530+00:00", "trade", 5.56, 1120.0]
["2026-09-18T19:02:03.011533+00:00", "trade", 5.56, 23.0]
["2026-09-18T19:02:03.011551+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:03.011557+00:00", "trade", 5.56, 180.0]
["2026-09-18T19:02:03.011560+00:00", "trade", 5.56, 3250.0]
["2026-09-18T19:02:03.011560+00:00", "trade", 5.56, 4050.0]
["2026-09-18T19:02:03.011563+00:00", "trade", 5.56, 23.0]
["2026-09-18T19:02:03.011569+00:00", "trade", 5.56, 1331.0]
["2026-09-18T19:02:03.011575+00:00", "trade", 5.56, 360.0]
["2026-09-18T19:02:03.011584+00:00", "trade", 5.56, 600.0]
["2026-09-18T19:02:03.011602+00:00", "trade", 5.56, 6500.0]
["2026-09-18T19:02:03.011605+00:00", "trade", 5.56, 1463.0]
["2026-09-18T19:02:03.011626+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:03.011635+00:00", "trade", 5.56, 201.0]
["2026-09-18T19:02:03.011698+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:03.011702+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:02:03.011707+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:02:03.011780+00:00", "trade", 5.56, 1098.0]
["2026-09-18T19:02:03.011789+00:00", "trade", 5.56, 202.0]
["2026-09-18T19:02:03.011822+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:02:03.011837+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:03.011888+00:00", "trade", 5.56, 830.0]
["2026-09-18T19:02:03.011912+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:03.011912+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:03.011917+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:03.011931+00:00", "trade", 5.56, 23.0]
["2026-09-18T19:02:03.011937+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:03.011982+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:03.012022+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:03.012102+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:03.012107+00:00", "trade", 5.565, 300.0]
["2026-09-18T19:02:03.012146+00:00", "trade", 5.56, 700.0]
["2026-09-18T19:02:03.012158+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:03.012168+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:03.012218+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:03.012218+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:03.012243+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:03.012549+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:03.012718+00:00", "trade", 5.565, 500.0]
["2026-09-18T19:02:03.012721+00:00", "trade", 5.565, 300.0]
["2026-09-18T19:02:03.013088+00:00", "trade", 5.565, 130.0]
["2026-09-18T19:02:03.013106+00:00", "trade", 5.565, 198.0]
["2026-09-18T19:02:03.013185+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:03.013230+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:03.013431+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:03.013599+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:03.013631+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:03.013681+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:03.014095+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:02:03.014288+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:03.015019+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:03.015155+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:03.015541+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:03.016618+00:00", "trade", 5.56, 11.0]
["2026-09-18T19:02:03.017135+00:00", "trade", 5.56, 224.0]
["2026-09-18T19:02:03.017370+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:03.020793+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:03.020795+00:00", "trade", 5.56, 61.0]
["2026-09-18T19:02:03.022677+00:00", "trade", 5.56, 300.0]
["2026-09-18T19:02:03.022994+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:03.023017+00:00", "trade", 5.56, 24.0]
["2026-09-18T19:02:03.023595+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:03.023640+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:03.023640+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:03.023660+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:03.032922+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:03.036892+00:00", "trade", 5.56, 11.0]
["2026-09-18T19:02:03.044525+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:03.060068+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:03.061094+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:03.089421+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:03.096739+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:03.137851+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:02:03.137962+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:02:03.137983+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:02:03.239789+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:03.260192+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:03.260433+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:03.269086+00:00", "trade", 5.5699, 100.0]
["2026-09-18T19:02:03.437634+00:00", "trade", 5.57, 632.0]
["2026-09-18T19:02:03.507889+00:00", "trade", 5.565, 19.0]
["2026-09-18T19:02:03.508317+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:03.509474+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:03.688736+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:03.690174+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:03.817336+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:04.002682+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:02:04.084281+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:04.084566+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:04.084662+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:04.085303+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:04.367958+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:04.380142+00:00", "trade", 5.56, 40.0]
["2026-09-18T19:02:04.380600+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:04.380800+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:04.380800+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:04.380800+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:04.415036+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:04.455583+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:04.682776+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:02:04.682833+00:00", "trade", 5.56, 45.0]
["2026-09-18T19:02:04.683236+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:02:04.683419+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:04.683419+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:05.074757+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:02:05.075070+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:02:05.227716+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:05.229108+00:00", "trade", 5.56, 6.0]
["2026-09-18T19:02:05.229316+00:00", "trade", 5.56, 18.0]
["2026-09-18T19:02:05.229322+00:00", "trade", 5.56, 12.0]
["2026-09-18T19:02:05.229713+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:05.243520+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:05.329745+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:05.509167+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:05.535431+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:06.002449+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:06.007206+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:06.219774+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:06.340264+00:00", "trade", 5.5625, 100.0]
["2026-09-18T19:02:06.376473+00:00", "trade", 5.5598, 27.0]
["2026-09-18T19:02:07.176590+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:07.176590+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:07.361888+00:00", "trade", 5.56, 12.0]
["2026-09-18T19:02:07.852807+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:07.854206+00:00", "trade", 5.56, 24.0]
["2026-09-18T19:02:07.854847+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:07.854847+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:07.856405+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:07.974807+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:08.035528+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:02:08.051385+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:02:08.176001+00:00", "trade", 5.56, 24.0]
["2026-09-18T19:02:08.176476+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:08.176511+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:08.176631+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:08.176636+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:09.092309+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:02:09.315643+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:09.398951+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:09.434594+00:00", "trade", 5.5613, 21.0]
["2026-09-18T19:02:09.655671+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:09.690956+00:00", "trade", 5.57, 1.0]
["2026-09-18T19:02:09.692364+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:10.113580+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:10.512118+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:10.661248+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:02:10.661308+00:00", "trade", 5.56, 21.0]
["2026-09-18T19:02:10.661792+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:02:10.661883+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:10.662359+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:11.252327+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:11.252351+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:11.252912+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:11.599397+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:11.787207+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:11.801874+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:11.802488+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:12.073254+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:12.082985+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:12.374341+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:02:12.385537+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:12.663963+00:00", "trade", 5.565, 70.0]
["2026-09-18T19:02:12.664933+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:12.665409+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:12.665430+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:02:12.666417+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:02:12.711036+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:12.985595+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:13.268766+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:13.270888+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:13.272206+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:13.276308+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:13.326061+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:02:13.354340+00:00", "trade", 5.57, 6.0]
["2026-09-18T19:02:13.720139+00:00", "trade", 5.56, 128.0]
["2026-09-18T19:02:13.720567+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:13.720592+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:13.720597+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:13.720772+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:13.720772+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:13.721018+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:13.816149+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:13.816545+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:13.877719+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:02:13.878562+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:13.879324+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:13.955274+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:14.250127+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:15.119797+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:15.334192+00:00", "trade", 5.57, 6.0]
["2026-09-18T19:02:15.720905+00:00", "trade", 5.565, 21.0]
["2026-09-18T19:02:16.322080+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:16.323162+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:16.397519+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:02:16.398506+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:16.399383+00:00", "trade", 5.565, 80.0]
["2026-09-18T19:02:16.597112+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:16.597245+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:16.597730+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:16.825983+00:00", "trade", 5.5595, 200.0]
["2026-09-18T19:02:16.945081+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:02:16.946002+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:16.946444+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:17.219453+00:00", "trade", 5.5609, 33.0]
["2026-09-18T19:02:17.226117+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:17.349043+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:02:17.486025+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:18.051164+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:18.052322+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:18.156351+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:18.446898+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:18.759278+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:19.638068+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:20.291605+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:20.852871+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:21.240553+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:21.344002+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:21.459780+00:00", "trade", 5.5613, 700.0]
["2026-09-18T19:02:21.502135+00:00", "trade", 5.5613, 6.0]
["2026-09-18T19:02:21.521432+00:00", "trade", 5.565, 80.0]
["2026-09-18T19:02:21.629536+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:02:22.116168+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:22.169352+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:23.329290+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:02:23.329533+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:02:25.139685+00:00", "trade", 5.5599, 10.0]
["2026-09-18T19:02:26.255466+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:02:26.941363+00:00", "trade", 5.5624, 100.0]
["2026-09-18T19:02:27.044538+00:00", "trade", 5.5601, 88.0]
["2026-09-18T19:02:27.607706+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:27.608227+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:28.077818+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:28.175090+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:28.237485+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:02:28.741877+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:30.011950+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:30.304385+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:30.304866+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:30.371048+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:30.426989+00:00", "trade", 5.56, 1400.0]
["2026-09-18T19:02:30.426989+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:02:30.426991+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:30.426992+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:30.426995+00:00", "trade", 5.56, 360.0]
["2026-09-18T19:02:30.427151+00:00", "trade", 5.56, 1440.0]
["2026-09-18T19:02:30.427155+00:00", "trade", 5.56, 1400.0]
["2026-09-18T19:02:30.427158+00:00", "trade", 5.56, 3500.0]
["2026-09-18T19:02:30.427158+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:02:30.427164+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:30.427164+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:30.427164+00:00", "trade", 5.56, 140.0]
["2026-09-18T19:02:30.427166+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:30.427823+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:02:30.427826+00:00", "trade", 5.56, 300.0]
["2026-09-18T19:02:30.427828+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:02:30.427831+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:30.427834+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:30.427837+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:30.427840+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:30.427840+00:00", "trade", 5.56, 400.0]
["2026-09-18T19:02:30.427846+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:30.427849+00:00", "trade", 5.56, 58.0]
["2026-09-18T19:02:30.427852+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:30.427852+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:02:30.427855+00:00", "trade", 5.56, 42.0]
["2026-09-18T19:02:30.427943+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:30.427943+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:30.427957+00:00", "trade", 5.56, 590.0]
["2026-09-18T19:02:30.427957+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:30.428096+00:00", "trade", 5.56, 268.0]
["2026-09-18T19:02:30.428096+00:00", "trade", 5.56, 500.0]
["2026-09-18T19:02:30.428102+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:30.428102+00:00", "trade", 5.56, 132.0]
["2026-09-18T19:02:30.428104+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:30.428459+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:30.428459+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:30.428545+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:30.428555+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:30.428886+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:30.428886+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:30.429106+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:30.430705+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:30.431782+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:30.433261+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:30.438388+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:30.445059+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:30.445059+00:00", "trade", 5.56, 300.0]
["2026-09-18T19:02:30.445390+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:30.445831+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:30.445911+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:30.446031+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:30.446352+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:30.446507+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:30.447278+00:00", "trade", 5.56, 18.0]
["2026-09-18T19:02:30.447483+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:30.447904+00:00", "trade", 5.56, 16.0]
["2026-09-18T19:02:30.449229+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:30.449710+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:30.449750+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:30.449830+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:30.450311+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:30.450492+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:30.465598+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:30.469309+00:00", "trade", 5.56, 19.0]
["2026-09-18T19:02:30.595677+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:30.597082+00:00", "trade", 5.56, 600.0]
["2026-09-18T19:02:30.597722+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:30.597757+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:30.606714+00:00", "trade", 5.56, 300.0]
["2026-09-18T19:02:30.607355+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:30.657659+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:30.837236+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:30.932066+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:30.996540+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:33.052905+00:00", "trade", 5.56, 365.0]
["2026-09-18T19:02:33.689824+00:00", "trade", 5.5601, 25.0]
["2026-09-18T19:02:34.116429+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:34.627901+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:02:34.748836+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:02:35.001433+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:35.001433+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:35.001508+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:35.008595+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:35.026036+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:35.249884+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:02:35.250067+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:02:35.250140+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:02:35.250206+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:02:35.250245+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:02:35.250375+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:02:35.250633+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:02:35.250684+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:02:35.250801+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:02:35.250807+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:02:35.250943+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:02:35.910032+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:35.942735+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:36.770096+00:00", "trade", 5.5611, 32.0]
["2026-09-18T19:02:37.574282+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:02:37.574348+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:02:37.574453+00:00", "trade", 5.565, 27.0]
["2026-09-18T19:02:37.585111+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:02:37.672460+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:38.067068+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:38.858000+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:39.178784+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:39.179788+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:39.180109+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:39.181828+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:39.225045+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:39.420054+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:39.420545+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:39.460070+00:00", "trade", 5.5601, 3.0]
["2026-09-18T19:02:39.538397+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:02:39.539263+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:02:39.561823+00:00", "trade", 5.5623, 16.0]
["2026-09-18T19:02:39.798179+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:40.062371+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:02:40.063222+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:02:40.323746+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:40.440640+00:00", "trade", 5.5601, 4.0]
["2026-09-18T19:02:40.442519+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:40.443596+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:40.657888+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:02:40.658367+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:02:40.844320+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:02:40.844792+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:02:40.919372+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:41.196826+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:02:41.197335+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:02:41.502028+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:41.819297+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:41.846616+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:41.847057+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:41.847974+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:41.891788+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:42.346383+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:02:42.347243+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:02:42.701389+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:02:44.660524+00:00", "trade", 5.5601, 500.0]
["2026-09-18T19:02:45.918582+00:00", "trade", 5.5601, 25.0]
["2026-09-18T19:02:45.944334+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:45.944825+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:46.519202+00:00", "trade", 5.5617, 500.0]
["2026-09-18T19:02:46.897276+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:02:46.897333+00:00", "trade", 5.565, 185.0]
["2026-09-18T19:02:46.910649+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:02:47.540063+00:00", "trade", 5.5601, 1.0]
["2026-09-18T19:02:47.653627+00:00", "trade", 5.561, 8.0]
["2026-09-18T19:02:49.371526+00:00", "trade", 5.561, 100.0]
["2026-09-18T19:02:49.493631+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:02:49.553762+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:55.196276+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:02:56.355594+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:02:56.355660+00:00", "trade", 5.565, 115.0]
["2026-09-18T19:02:56.355754+00:00", "trade", 5.565, 75.0]
["2026-09-18T19:02:56.370639+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:02:56.834783+00:00", "trade", 5.5622, 100.0]
["2026-09-18T19:02:56.880429+00:00", "trade", 5.5609, 100.0]
["2026-09-18T19:02:57.207937+00:00", "trade", 5.56, 800.0]
["2026-09-18T19:02:57.208529+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:57.208529+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:57.208610+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:57.264217+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:57.270434+00:00", "trade", 5.5614, 1.0]
["2026-09-18T19:02:57.424644+00:00", "trade", 5.5614, 212.0]
["2026-09-18T19:02:57.870941+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:02:57.960385+00:00", "trade", 5.5622, 8.0]
["2026-09-18T19:02:57.961775+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:02:58.067847+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:00.011972+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:00.235629+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:00.449124+00:00", "trade", 5.5609, 26.0]
["2026-09-18T19:03:00.450544+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:00.535130+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:01.002282+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:03:01.002288+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:03:01.002616+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:03:01.095673+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:01.153410+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:01.153851+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:01.153891+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:01.519656+00:00", "trade", 5.5622, 100.0]
["2026-09-18T19:03:01.527556+00:00", "trade", 5.5622, 4.0]
["2026-09-18T19:03:01.532247+00:00", "trade", 5.5622, 2.0]
["2026-09-18T19:03:01.749166+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:01.749642+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:02.858407+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:02.903563+00:00", "trade", 5.56, 965.0]
["2026-09-18T19:03:02.904501+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:02.904501+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:02.904576+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:02.910501+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:02.910942+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:03.001211+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:03.001692+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:03.108608+00:00", "trade", 5.57, 561.0]
["2026-09-18T19:03:03.109609+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:03.110085+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:03.919900+00:00", "trade", 5.5619, 965.0]
["2026-09-18T19:03:04.232653+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:04.543808+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:03:05.372494+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:03:05.373895+00:00", "trade", 5.565, 73.0]
["2026-09-18T19:03:05.373964+00:00", "trade", 5.565, 27.0]
["2026-09-18T19:03:05.374009+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:03:05.374097+00:00", "trade", 5.565, 72.0]
["2026-09-18T19:03:05.384182+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:03:06.401563+00:00", "trade", 5.5611, 27.0]
["2026-09-18T19:03:07.773839+00:00", "trade", 5.5604, 17.0]
["2026-09-18T19:03:08.221422+00:00", "trade", 5.5622, 100.0]
["2026-09-18T19:03:08.860306+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:03:08.871594+00:00", "trade", 5.5622, 300.0]
["2026-09-18T19:03:10.450298+00:00", "trade", 5.56, 35.0]
["2026-09-18T19:03:10.450301+00:00", "trade", 5.56, 930.0]
["2026-09-18T19:03:10.451332+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:10.455291+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:10.556627+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:10.695029+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:03:10.696234+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:10.696971+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:11.466970+00:00", "trade", 5.5625, 965.0]
["2026-09-18T19:03:11.596564+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:11.597811+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:11.648743+00:00", "trade", 5.57, 751.0]
["2026-09-18T19:03:11.649339+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:11.671482+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:11.731168+00:00", "trade", 5.57, 461.0]
["2026-09-18T19:03:11.731755+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:11.732206+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:11.744478+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:03:11.916643+00:00", "trade", 5.56, 751.0]
["2026-09-18T19:03:11.917571+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:11.917787+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:11.918469+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:11.921270+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:11.936156+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:13.018107+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:13.313163+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:13.369141+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:13.369943+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:13.414835+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:13.760506+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:14.152950+00:00", "trade", 5.56, 119.0]
["2026-09-18T19:03:14.152950+00:00", "trade", 5.56, 440.0]
["2026-09-18T19:03:14.152953+00:00", "trade", 5.56, 406.0]
["2026-09-18T19:03:14.153876+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:14.153916+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:14.153977+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:14.156490+00:00", "trade", 5.56, 649.0]
["2026-09-18T19:03:14.157114+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:14.157916+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:14.246065+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:14.291082+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:14.395315+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:14.396679+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:03:14.396743+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:03:14.396836+00:00", "trade", 5.565, 72.0]
["2026-09-18T19:03:14.411075+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:03:14.443263+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:03:15.171185+00:00", "trade", 5.5625, 965.0]
["2026-09-18T19:03:15.491927+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:03:15.494622+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:03:15.494913+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:15.494953+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:15.583865+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:15.584060+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:15.652268+00:00", "trade", 5.5609, 23.0]
["2026-09-18T19:03:15.720545+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:16.081388+00:00", "trade", 5.5622, 100.0]
["2026-09-18T19:03:16.084185+00:00", "trade", 5.5622, 6.0]
["2026-09-18T19:03:16.088088+00:00", "trade", 5.5622, 3.0]
["2026-09-18T19:03:16.092409+00:00", "trade", 5.5622, 1.0]
["2026-09-18T19:03:16.096722+00:00", "trade", 5.5622, 13.0]
["2026-09-18T19:03:16.394607+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:16.699649+00:00", "trade", 5.5622, 100.0]
["2026-09-18T19:03:17.262875+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:03:17.262884+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:03:17.326466+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:17.435661+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:17.849040+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:03:17.986563+00:00", "trade", 5.5679, 561.0]
["2026-09-18T19:03:19.184475+00:00", "trade", 5.56, 965.0]
["2026-09-18T19:03:19.509376+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:03:20.199883+00:00", "trade", 5.5619, 965.0]
["2026-09-18T19:03:20.872037+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:03:20.879741+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:20.880182+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:20.880939+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:21.277933+00:00", "trade", 5.5673, 4.0]
["2026-09-18T19:03:21.278297+00:00", "trade", 5.5673, 1.0]
["2026-09-18T19:03:21.540989+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:03:21.960655+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:21.961933+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:22.685194+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:03:23.534640+00:00", "trade", 5.565, 73.0]
["2026-09-18T19:03:23.534704+00:00", "trade", 5.565, 27.0]
["2026-09-18T19:03:23.534731+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:03:23.534806+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:23.534806+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:23.534821+00:00", "trade", 5.565, 73.0]
["2026-09-18T19:03:23.534938+00:00", "trade", 5.565, 4.0]
["2026-09-18T19:03:23.535327+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:23.541464+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:03:23.874246+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:03:24.542870+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:03:24.911754+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:03:25.191272+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:03:25.319602+00:00", "trade", 5.565, 16.0]
["2026-09-18T19:03:25.927277+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:03:26.950759+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:03:27.199255+00:00", "trade", 5.5608, 3.0]
["2026-09-18T19:03:27.202024+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:03:27.596697+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:03:27.890128+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:03:28.008177+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:28.062327+00:00", "trade", 5.565, 461.0]
["2026-09-18T19:03:28.062932+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:28.129901+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:03:28.436136+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:03:28.629195+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:03:28.707168+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:28.740538+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:28.937867+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:03:28.991980+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:28.992436+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:29.096413+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:29.312617+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:03:29.640944+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:03:29.642030+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:29.698670+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:29.699406+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:29.833029+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:29.852465+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:29.857893+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:29.858099+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:29.872286+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:03:29.873240+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:29.873666+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:29.874227+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:29.917495+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:30.012004+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:30.026634+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:30.067426+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:30.270610+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:03:30.270684+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:30.271992+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:30.307968+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:30.337573+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:30.409519+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:30.410000+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:30.543272+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:30.597736+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:30.597807+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:30.652156+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:30.964614+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:03:31.167124+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:03:31.833659+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:03:32.052820+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:32.982620+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:03:32.982686+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:03:32.982776+00:00", "trade", 5.565, 90.0]
["2026-09-18T19:03:32.989528+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:03:33.126050+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:33.358377+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:33.359359+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:33.368482+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:03:33.403615+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:35.619428+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:03:36.168311+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:36.240732+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:36.519304+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:36.593852+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:37.350976+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:37.450768+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:37.794520+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:38.074643+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:03:38.494218+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:38.494223+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:38.494273+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:38.494594+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:38.495150+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:38.603462+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:38.737740+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:03:38.980945+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:38.981907+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:39.494669+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:03:39.836028+00:00", "trade", 5.5621, 100.0]
["2026-09-18T19:03:39.844529+00:00", "trade", 5.5621, 7.0]
["2026-09-18T19:03:40.087660+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:40.379834+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:03:40.481825+00:00", "trade", 5.5608, 33.0]
["2026-09-18T19:03:40.568813+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:41.148040+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:41.148251+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:41.149396+00:00", "trade", 5.56, 432.0]
["2026-09-18T19:03:41.149408+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:41.149478+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:41.150371+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:41.150396+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:41.541315+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:03:41.848660+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:03:41.849678+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:41.850279+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:41.850359+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:41.851116+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:42.021009+00:00", "trade", 5.5604, 1.0]
["2026-09-18T19:03:42.113626+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:03:42.113680+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:03:42.113764+00:00", "trade", 5.565, 77.0]
["2026-09-18T19:03:42.122431+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:03:42.254289+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:42.382810+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:44.343762+00:00", "trade", 5.5675, 500.0]
["2026-09-18T19:03:44.446215+00:00", "trade", 5.5608, 100.0]
["2026-09-18T19:03:44.789715+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:44.831805+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:45.782193+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:46.088962+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:46.232864+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:46.232895+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:48.011667+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:48.742534+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:50.013570+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:50.014051+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:50.543208+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:03:50.543825+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:50.544923+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:50.566150+00:00", "trade", 5.565, 647.0]
["2026-09-18T19:03:50.624887+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:50.659901+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:50.676535+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:50.681988+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:51.073283+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:51.073433+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:51.423290+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:51.566280+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:52.007641+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:03:52.007704+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:03:52.007814+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:52.009182+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:52.009779+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:52.011142+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:52.011618+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:52.011818+00:00", "trade", 5.565, 108.0]
["2026-09-18T19:03:52.020517+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:03:52.066235+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:03:52.130443+00:00", "trade", 5.5607, 8.0]
["2026-09-18T19:03:52.922481+00:00", "trade", 5.565, 25.0]
["2026-09-18T19:03:53.279649+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:03:53.337545+00:00", "trade", 5.5672, 2.0]
["2026-09-18T19:03:54.287728+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:03:54.906377+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:03:54.906416+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:03:54.906431+00:00", "trade", 5.565, 20.0]
["2026-09-18T19:03:54.906437+00:00", "trade", 5.565, 15.0]
["2026-09-18T19:03:54.906458+00:00", "trade", 5.565, 5.0]
["2026-09-18T19:03:54.906473+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:03:54.906539+00:00", "trade", 5.57, 6.0]
["2026-09-18T19:03:57.348466+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:57.348953+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:57.540577+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:03:57.541957+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:03:57.542023+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:03:57.542111+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:03:57.543099+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:57.551180+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:03:57.620062+00:00", "trade", 5.565, 161.0]
["2026-09-18T19:03:57.621175+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:03:57.730439+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:03:58.328633+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:03:59.256867+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:03:59.381501+00:00", "trade", 5.5607, 100.0]
["2026-09-18T19:04:00.012032+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:01.001956+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:04:01.002461+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:04:01.002561+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:04:01.002603+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:04:01.002633+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:04:01.002729+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:04:01.002735+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:04:01.002804+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:04:01.002915+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:04:01.002936+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:04:01.003006+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:04:01.003066+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:04:01.003159+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:04:01.003394+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:04:01.003460+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:04:01.012553+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:04:01.517083+00:00", "trade", 5.5626, 88.0]
["2026-09-18T19:04:02.079796+00:00", "trade", 5.5601, 5.0]
["2026-09-18T19:04:02.247874+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:02.586957+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:02.758085+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:04:03.598146+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:03.982048+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:04.251653+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:04.356410+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:04:04.998580+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:04:05.005172+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:05.709031+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:06.110106+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:04:06.622590+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:04:07.152407+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:04:07.737529+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:04:08.062890+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:04:08.559364+00:00", "trade", 5.5606, 33.0]
["2026-09-18T19:04:08.644054+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:04:08.659601+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:04:08.947328+00:00", "trade", 5.565, 35.0]
["2026-09-18T19:04:09.024672+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:04:09.316711+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:04:09.433138+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:10.351804+00:00", "trade", 5.5606, 100.0]
["2026-09-18T19:04:10.596011+00:00", "trade", 5.5638, 28.0]
["2026-09-18T19:04:10.597455+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:04:10.597560+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:04:10.610842+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:04:11.669442+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:11.706752+00:00", "trade", 5.5606, 30.0]
["2026-09-18T19:04:11.753206+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:12.242782+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:12.264000+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:12.544790+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:12.672786+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:04:12.824553+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:12.843992+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:12.980814+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:04:12.980814+00:00", "trade", 5.565, 318.0]
["2026-09-18T19:04:12.983087+00:00", "trade", 5.565, 318.0]
["2026-09-18T19:04:13.454088+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:13.462956+00:00", "trade", 5.565, 400.0]
["2026-09-18T19:04:13.470284+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:04:14.027262+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:14.341692+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:14.618797+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:15.389908+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:04:16.059582+00:00", "trade", 5.5641, 14.0]
["2026-09-18T19:04:16.269679+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:04:16.345198+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:16.543810+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:04:17.124340+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:04:17.227347+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:04:17.406422+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:04:17.461483+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:17.724741+00:00", "trade", 5.565, 10.0]
["2026-09-18T19:04:18.184770+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:18.521698+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:04:18.523079+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:18.576389+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:04:18.754644+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:19.290836+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:20.289476+00:00", "trade", 5.5606, 7.0]
["2026-09-18T19:04:20.396792+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:04:21.217740+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:04:21.414113+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:21.549387+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:04:21.685192+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:21.780528+00:00", "trade", 5.565, 130.0]
["2026-09-18T19:04:21.843871+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:21.989266+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:22.268952+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:22.544337+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:22.824104+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:23.163545+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:23.374218+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:23.457641+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:23.562782+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:04:23.563841+00:00", "trade", 5.565, 20.0]
["2026-09-18T19:04:23.564848+00:00", "trade", 5.565, 34.0]
["2026-09-18T19:04:23.564882+00:00", "trade", 5.565, 27.0]
["2026-09-18T19:04:23.739161+00:00", "trade", 5.562, 100.0]
["2026-09-18T19:04:24.174584+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:24.362698+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:24.776046+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:24.866859+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:24.879311+00:00", "trade", 5.562, 400.0]
["2026-09-18T19:04:25.311613+00:00", "trade", 5.5606, 100.0]
["2026-09-18T19:04:25.679519+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:25.680926+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:25.687627+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:25.795122+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:25.908321+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:25.981371+00:00", "trade", 5.5606, 100.0]
["2026-09-18T19:04:26.008411+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:04:26.030717+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:26.055855+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:26.138807+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:26.299073+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:04:26.360707+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:26.518877+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:26.519233+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:26.829479+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:26.830819+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:26.831300+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:27.071896+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:27.410929+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:04:27.622380+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:27.623076+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:27.708414+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:04:27.851247+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:27.952659+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:28.585641+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:28.631626+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:04:28.898973+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:29.430189+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:04:29.430195+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:04:29.430201+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:04:29.430237+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:04:29.430447+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:04:29.430743+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:04:29.430743+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:04:29.430745+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:04:29.431007+00:00", "trade", 5.565, 143.0]
["2026-09-18T19:04:29.661408+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:04:29.844055+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:29.923548+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:29.924461+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:30.012054+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:30.141493+00:00", "trade", 5.5607, 25.0]
["2026-09-18T19:04:30.998373+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:31.488212+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:31.596107+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:04:31.656462+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:31.874380+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:32.258651+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:04:32.798015+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:33.025510+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:33.179281+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:33.274472+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:33.512733+00:00", "trade", 5.565, 70.0]
["2026-09-18T19:04:34.025838+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:34.086704+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:04:34.119541+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:34.183820+00:00", "trade", 5.565, 4.0]
["2026-09-18T19:04:34.209098+00:00", "trade", 5.565, 96.0]
["2026-09-18T19:04:34.234273+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:34.379513+00:00", "trade", 5.5635, 18.0]
["2026-09-18T19:04:34.539804+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:34.671748+00:00", "trade", 5.5648, 3.0]
["2026-09-18T19:04:35.486369+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:04:35.569652+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:35.570138+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:35.628392+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:35.760445+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:36.532771+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:36.565413+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:37.632289+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:37.654898+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:37.794539+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:37.916958+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:04:37.998409+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:38.101263+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:38.101439+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:38.273410+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:04:38.549824+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:38.681227+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:38.831203+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:38.919794+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:04:39.240004+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:04:39.420669+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:39.421150+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:39.602425+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:04:39.708604+00:00", "trade", 5.5633, 35.0]
["2026-09-18T19:04:40.156387+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:40.242234+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:04:40.259984+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:40.298114+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:40.347034+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:04:40.548714+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:40.815724+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:41.060308+00:00", "trade", 5.562, 20.0]
["2026-09-18T19:04:41.061724+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:41.171993+00:00", "trade", 5.5677, 1.0]
["2026-09-18T19:04:41.183278+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:41.463053+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:41.679837+00:00", "trade", 5.562, 100.0]
["2026-09-18T19:04:42.070832+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:42.071013+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:42.207260+00:00", "trade", 5.5606, 5.0]
["2026-09-18T19:04:42.401188+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:42.780104+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:43.132003+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:43.293729+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:43.296554+00:00", "trade", 5.565, 160.0]
["2026-09-18T19:04:43.317704+00:00", "trade", 5.565, 10.0]
["2026-09-18T19:04:43.461478+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:44.439586+00:00", "trade", 5.562, 25.0]
["2026-09-18T19:04:44.804539+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:45.056383+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:45.121207+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:45.282976+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:45.470878+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:45.471354+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:45.503791+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:45.504247+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:46.188103+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:04:46.353360+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:46.599921+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:46.985447+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:46.986851+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:47.063634+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:04:47.623213+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:47.636299+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:47.754139+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:47.838845+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:49.989437+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:50.135433+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:50.366771+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:50.654943+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:50.813054+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:50.968984+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:50.977246+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:51.024196+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:51.330944+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:51.544839+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:04:51.623563+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:51.720790+00:00", "trade", 5.5648, 1.0]
["2026-09-18T19:04:51.900779+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:52.192342+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:52.244103+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:52.425334+00:00", "trade", 5.562, 23.0]
["2026-09-18T19:04:52.427951+00:00", "trade", 5.568, 1.0]
["2026-09-18T19:04:52.517140+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:52.783801+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:53.155812+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:53.156293+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:53.573093+00:00", "trade", 5.5673, 1.0]
["2026-09-18T19:04:53.800933+00:00", "trade", 5.5604, 30.0]
["2026-09-18T19:04:54.073628+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:54.136277+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:54.137254+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:54.213585+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:54.364965+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:54.365406+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:54.475964+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:04:54.861574+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:04:55.619541+00:00", "trade", 5.5673, 1.0]
["2026-09-18T19:04:55.714678+00:00", "trade", 5.565, 156.0]
["2026-09-18T19:04:55.730423+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:04:56.052877+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:04:56.353191+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:04:56.648042+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:04:56.863862+00:00", "trade", 5.5601, 50.0]
["2026-09-18T19:04:56.899782+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:04:57.642099+00:00", "trade", 5.5667, 35.0]
["2026-09-18T19:04:57.654738+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:04:57.654748+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:04:57.654748+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:04:57.654775+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:04:57.654994+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:04:57.655304+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:04:57.655307+00:00", "trade", 5.565, 164.0]
["2026-09-18T19:04:57.655310+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:04:57.655325+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:04:57.655580+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:04:57.796246+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:04:58.859618+00:00", "trade", 5.5638, 2.0]
["2026-09-18T19:04:58.921129+00:00", "trade", 5.562, 14.0]
["2026-09-18T19:04:59.282669+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:04:59.405289+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:04:59.899339+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:05:00.012121+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:00.357312+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:05:00.904923+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:05:01.100162+00:00", "trade", 5.5606, 5.0]
["2026-09-18T19:05:01.369031+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:05:01.629049+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:01.718677+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:01.992286+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:05:01.993363+00:00", "trade", 5.565, 334.0]
["2026-09-18T19:05:03.063501+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:05:03.174029+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:05:03.715817+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:05:04.752910+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:05:05.368268+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:05:05.454410+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:05.454851+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:05.480261+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:05.480697+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:06.054125+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:06.094291+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:06.566391+00:00", "trade", 5.5677, 1.0]
["2026-09-18T19:05:06.790892+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:05:06.829185+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:05:06.958354+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:05:07.302742+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:05:07.755483+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:05:07.921820+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:05:07.923172+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:07.923653+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:08.092752+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:05:08.237634+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:05:08.276111+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:08.276562+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:08.402291+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:08.402772+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:08.583633+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:05:08.888945+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:05:08.899372+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:08.899808+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:09.026489+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:09.026930+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:09.212824+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:05:09.579885+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:05:09.924943+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:05:10.117265+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:05:10.430589+00:00", "trade", 5.5626, 1.0]
["2026-09-18T19:05:10.529437+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:05:10.860052+00:00", "trade", 5.562, 100.0]
["2026-09-18T19:05:10.931835+00:00", "trade", 5.565, 29.0]
["2026-09-18T19:05:10.933847+00:00", "trade", 5.565, 71.0]
["2026-09-18T19:05:11.250644+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:05:11.396049+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:05:11.527423+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:11.878663+00:00", "trade", 5.562, 17.0]
["2026-09-18T19:05:12.071636+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:12.072082+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:12.101372+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:12.101848+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:12.313162+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:05:12.529550+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:12.654231+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:12.811800+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:13.000707+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:05:13.106777+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:13.107258+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:13.396715+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:05:14.021495+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:05:14.023678+00:00", "trade", 5.562, 16.0]
["2026-09-18T19:05:14.665046+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:05:14.670503+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:14.670598+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:14.686892+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:14.783687+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:14.783687+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:14.784123+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:14.935581+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:05:15.624894+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:05:15.924036+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:05:16.261107+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:05:16.964890+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:05:18.092375+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:05:18.449714+00:00", "trade", 5.565, 106.0]
["2026-09-18T19:05:18.516103+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:05:18.839278+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:05:19.896356+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:05:20.053278+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:05:20.253611+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:05:20.544676+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:05:20.823096+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:05:21.215477+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:05:21.357529+00:00", "trade", 5.565, 50.0]
["2026-09-18T19:05:21.491350+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:05:21.516426+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:05:21.741352+00:00", "trade", 5.565, 300.0]
["2026-09-18T19:05:21.919441+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:05:22.093886+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:05:22.511242+00:00", "trade", 5.5681, 318.0]
["2026-09-18T19:05:23.464258+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:05:24.908485+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:05:24.912379+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:05:24.912388+00:00", "trade", 5.565, 66.0]
["2026-09-18T19:05:24.912647+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:05:24.912824+00:00", "trade", 5.565, 300.0]
["2026-09-18T19:05:24.912885+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:05:24.912890+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:05:24.913158+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:05:25.100810+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:05:25.210009+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:05:25.713955+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:05:26.184441+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:05:26.316702+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:05:26.679400+00:00", "trade", 5.5619, 11.0]
["2026-09-18T19:05:26.967367+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:05:27.583838+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:05:28.293976+00:00", "trade", 5.5627, 35.0]
["2026-09-18T19:05:28.316989+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:05:28.410761+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:05:28.850205+00:00", "trade", 5.5605, 100.0]
["2026-09-18T19:05:28.940831+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:05:29.599321+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:05:30.012154+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:30.514023+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:05:30.917480+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:05:31.371760+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:05:31.551171+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:31.551572+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:31.720559+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:05:31.798569+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:32.004278+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:32.085466+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:32.190180+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:32.221875+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:32.222351+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:32.412964+00:00", "trade", 5.56, 21.0]
["2026-09-18T19:05:32.750510+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:05:33.001528+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:33.001994+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:33.552257+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:05:33.832990+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:05:33.834397+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:33.931014+00:00", "trade", 5.5647, 27.0]
["2026-09-18T19:05:34.192443+00:00", "trade", 5.5619, 45.0]
["2026-09-18T19:05:35.382028+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:05:36.391401+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:05:36.553390+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:05:36.921567+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:05:37.136871+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:37.515719+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:05:37.599760+00:00", "trade", 5.5647, 3.0]
["2026-09-18T19:05:37.826336+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:05:38.374641+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:05:38.429630+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:05:39.036613+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:05:39.338369+00:00", "trade", 5.565, 9.0]
["2026-09-18T19:05:39.534850+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:39.581710+00:00", "trade", 5.5677, 1.0]
["2026-09-18T19:05:39.665560+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:39.742779+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:05:40.007964+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:40.022423+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:40.022604+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:40.023005+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:40.023446+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:40.115359+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:40.134049+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:40.290285+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:40.290736+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:40.336513+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:05:40.342605+00:00", "trade", 5.565, 9.0]
["2026-09-18T19:05:40.368936+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:05:40.421176+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:40.700224+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:40.812902+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:41.326788+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:41.409730+00:00", "trade", 5.56, 4.0]
["2026-09-18T19:05:41.568147+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:41.669653+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:05:41.935082+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:05:42.181595+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:42.261321+00:00", "trade", 5.5606, 100.0]
["2026-09-18T19:05:42.402952+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:05:42.678491+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:05:42.934375+00:00", "trade", 5.565, 14.0]
["2026-09-18T19:05:43.058033+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:43.095527+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:43.127417+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:43.171322+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:43.171908+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:43.372687+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:05:43.739779+00:00", "trade", 5.5647, 10.0]
["2026-09-18T19:05:43.768701+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:05:44.141555+00:00", "trade", 5.56, 13.0]
["2026-09-18T19:05:44.408833+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:44.409309+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:44.866240+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:44.991628+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:45.007634+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:05:45.802200+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:05:46.323095+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:05:46.531442+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:46.531883+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:46.807052+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:46.871631+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:47.281443+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:05:47.359129+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:05:47.939990+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:05:48.278745+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:05:48.993835+00:00", "trade", 5.5606, 9.0]
["2026-09-18T19:05:49.094879+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:05:49.480723+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:05:49.480723+00:00", "trade", 5.565, 29.0]
["2026-09-18T19:05:49.480725+00:00", "trade", 5.565, 10.0]
["2026-09-18T19:05:49.480729+00:00", "trade", 5.565, 161.0]
["2026-09-18T19:05:49.488225+00:00", "trade", 5.57, 9.0]
["2026-09-18T19:05:49.488574+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:05:49.493686+00:00", "trade", 5.57, 11.0]
["2026-09-18T19:05:50.255782+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:05:51.124712+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:05:51.419977+00:00", "trade", 5.5648, 1.0]
["2026-09-18T19:05:51.421247+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:05:51.421247+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:05:51.421252+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:05:51.421264+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:05:51.421511+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:05:51.421773+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:05:51.421776+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:05:51.421806+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:05:51.422043+00:00", "trade", 5.565, 138.0]
["2026-09-18T19:05:51.422588+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:05:51.467602+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:05:51.867414+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:51.867705+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:51.944918+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:52.270547+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:52.270988+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:52.368625+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:52.369096+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:52.370344+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:05:52.641712+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:05:53.103059+00:00", "trade", 5.565, 101.0]
["2026-09-18T19:05:53.271625+00:00", "trade", 5.56, 21.0]
["2026-09-18T19:05:53.339616+00:00", "trade", 5.5619, 200.0]
["2026-09-18T19:05:53.801124+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:53.907131+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:53.907592+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:53.907918+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:54.048071+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:54.049043+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:54.353507+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:54.353701+00:00", "trade", 5.56, 21.0]
["2026-09-18T19:05:54.353943+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:54.435884+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:05:54.535906+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:54.739750+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:54.914868+00:00", "trade", 5.5619, 800.0]
["2026-09-18T19:05:54.916605+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:54.925131+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:55.022963+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:55.318696+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:05:55.410335+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:05:55.664448+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:05:55.893117+00:00", "trade", 5.56, 21.0]
["2026-09-18T19:05:56.154342+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:05:57.149208+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:05:57.203304+00:00", "trade", 5.5608, 100.0]
["2026-09-18T19:05:57.432235+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:05:58.062223+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:05:58.121238+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:05:58.405552+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:05:58.418687+00:00", "trade", 5.5608, 15.0]
["2026-09-18T19:05:58.438104+00:00", "trade", 5.56, 21.0]
["2026-09-18T19:05:59.675795+00:00", "trade", 5.565, 5.0]
["2026-09-18T19:05:59.940361+00:00", "trade", 5.5612, 26.0]
["2026-09-18T19:06:00.012180+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:00.014505+00:00", "trade", 5.56, 21.0]
["2026-09-18T19:06:00.496794+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:06:00.585484+00:00", "trade", 5.56, 21.0]
["2026-09-18T19:06:01.325765+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:06:02.022729+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:06:02.134646+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:06:02.363989+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:06:02.543165+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:02.543647+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:02.687939+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:06:03.393984+00:00", "trade", 5.565, 90.0]
["2026-09-18T19:06:03.394345+00:00", "trade", 5.565, 120.0]
["2026-09-18T19:06:03.532409+00:00", "trade", 5.56, 25000.0]
["2026-09-18T19:06:03.742997+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:03.744515+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:03.817218+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:03.818381+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:03.818381+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:03.850111+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:06:03.851470+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:03.854577+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:04.545138+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:06:04.571081+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:06:04.654469+00:00", "trade", 5.565, 27.0]
["2026-09-18T19:06:04.669105+00:00", "trade", 5.57, 4.0]
["2026-09-18T19:06:04.894493+00:00", "trade", 5.565, 1000.0]
["2026-09-18T19:06:05.343963+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:05.349294+00:00", "trade", 5.57, 1.0]
["2026-09-18T19:06:05.746238+00:00", "trade", 5.565, 8.0]
["2026-09-18T19:06:05.764215+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:05.846213+00:00", "trade", 5.565, 38.0]
["2026-09-18T19:06:06.056687+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:06.658741+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:06.981607+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:07.050485+00:00", "trade", 5.5608, 100.0]
["2026-09-18T19:06:07.369610+00:00", "trade", 5.5608, 100.0]
["2026-09-18T19:06:07.562118+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:07.973099+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:08.101891+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:08.527392+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:08.637108+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:08.778795+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:09.054956+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:09.128070+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:09.279674+00:00", "trade", 5.5608, 15.0]
["2026-09-18T19:06:09.280787+00:00", "trade", 5.565, 319.0]
["2026-09-18T19:06:09.612382+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:06:10.018398+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:06:10.956023+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:06:11.051596+00:00", "trade", 5.5606, 14.0]
["2026-09-18T19:06:11.291657+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:06:11.965027+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:11.985832+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:12.222802+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:06:12.496560+00:00", "trade", 5.5611, 100.0]
["2026-09-18T19:06:12.507194+00:00", "trade", 5.5617, 2.0]
["2026-09-18T19:06:13.739635+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:14.529141+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:14.771582+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:14.866204+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:15.220843+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:15.564936+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:15.875739+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:06:16.263135+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:16.949327+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:17.288307+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:17.577185+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:17.577706+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:17.663852+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:17.664593+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:20.062674+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:06:20.377230+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:06:20.940388+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:06:21.866141+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:06:25.057710+00:00", "trade", 5.5609, 25.0]
["2026-09-18T19:06:25.058865+00:00", "trade", 5.565, 3.0]
["2026-09-18T19:06:25.081690+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:25.081690+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:25.828207+00:00", "trade", 5.565, 20.0]
["2026-09-18T19:06:25.828225+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:25.828243+00:00", "trade", 5.565, 20.0]
["2026-09-18T19:06:25.828270+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:06:25.828279+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:25.828306+00:00", "trade", 5.565, 10.0]
["2026-09-18T19:06:26.510844+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:06:27.683899+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:28.333500+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:06:28.719576+00:00", "trade", 5.565, 102.0]
["2026-09-18T19:06:29.046648+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:29.259830+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:29.382964+00:00", "trade", 5.5617, 100.0]
["2026-09-18T19:06:29.817821+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:29.818788+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:30.012208+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:30.079317+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:30.563879+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:30.795189+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:30.885258+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:31.243800+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:31.260254+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:31.580124+00:00", "trade", 5.5609, 3.0]
["2026-09-18T19:06:31.879946+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:06:31.879948+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:06:31.880623+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:31.880623+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:31.880819+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:31.921155+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:31.998538+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:32.181851+00:00", "trade", 5.56, 300.0]
["2026-09-18T19:06:33.051442+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:06:33.052483+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:33.052999+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:33.179908+00:00", "trade", 5.565, 46.0]
["2026-09-18T19:06:33.339241+00:00", "trade", 5.5617, 1.0]
["2026-09-18T19:06:33.738536+00:00", "trade", 5.57, 190.0]
["2026-09-18T19:06:33.831349+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:33.958696+00:00", "trade", 5.5609, 28.0]
["2026-09-18T19:06:34.349130+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:34.349826+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:35.047073+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:35.047890+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:36.442900+00:00", "trade", 5.5603, 100.0]
["2026-09-18T19:06:36.720395+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:37.265908+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:06:37.982895+00:00", "trade", 5.5601, 20.0]
["2026-09-18T19:06:38.322135+00:00", "trade", 5.561, 20.0]
["2026-09-18T19:06:38.374486+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:06:39.361558+00:00", "trade", 5.5616, 100.0]
["2026-09-18T19:06:40.693961+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:06:40.693979+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:40.813232+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:40.944334+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:41.120076+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:41.540588+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:06:42.445633+00:00", "trade", 5.5616, 100.0]
["2026-09-18T19:06:42.539318+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:42.815377+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:43.167433+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:43.302824+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:06:43.439838+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:43.791485+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:43.973663+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:44.164126+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:44.199765+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:44.200622+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:44.276848+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:44.300435+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:44.412741+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:44.412746+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:44.413774+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:44.459858+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:44.552669+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:44.726537+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:44.726602+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:45.139496+00:00", "trade", 5.5624, 9.0]
["2026-09-18T19:06:45.151699+00:00", "trade", 5.5624, 1.0]
["2026-09-18T19:06:45.157111+00:00", "trade", 5.5624, 1.0]
["2026-09-18T19:06:45.275572+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:45.298983+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:45.418896+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:46.356546+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:46.435434+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:46.539736+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:46.970725+00:00", "trade", 5.5626, 1.0]
["2026-09-18T19:06:47.479570+00:00", "trade", 5.5615, 4.0]
["2026-09-18T19:06:47.490633+00:00", "trade", 5.5615, 1.0]
["2026-09-18T19:06:48.032747+00:00", "trade", 5.56, 6.0]
["2026-09-18T19:06:48.033637+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:48.033792+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:48.033919+00:00", "trade", 5.56, 94.0]
["2026-09-18T19:06:48.033952+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:48.034070+00:00", "trade", 5.56, 71.0]
["2026-09-18T19:06:48.034133+00:00", "trade", 5.56, 300.0]
["2026-09-18T19:06:48.034199+00:00", "trade", 5.56, 121.0]
["2026-09-18T19:06:48.034262+00:00", "trade", 5.56, 65.0]
["2026-09-18T19:06:48.034281+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:48.034286+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:48.034286+00:00", "trade", 5.56, 150.0]
["2026-09-18T19:06:48.034286+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:06:48.034289+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:06:48.034292+00:00", "trade", 5.56, 5.0]
["2026-09-18T19:06:48.034292+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:06:48.034296+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:06:48.034296+00:00", "trade", 5.56, 150.0]
["2026-09-18T19:06:48.034299+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:48.034299+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:06:48.034305+00:00", "trade", 5.56, 5.0]
["2026-09-18T19:06:48.034305+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:48.034305+00:00", "trade", 5.56, 400.0]
["2026-09-18T19:06:48.034308+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:06:48.034311+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:48.034311+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:06:48.034314+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:48.034320+00:00", "trade", 5.56, 422.0]
["2026-09-18T19:06:48.034320+00:00", "trade", 5.56, 6.0]
["2026-09-18T19:06:48.034329+00:00", "trade", 5.56, 21.0]
["2026-09-18T19:06:48.034329+00:00", "trade", 5.56, 228.0]
["2026-09-18T19:06:48.034338+00:00", "trade", 5.56, 800.0]
["2026-09-18T19:06:48.034341+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:48.034341+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:06:48.034344+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:48.034344+00:00", "trade", 5.56, 21.0]
["2026-09-18T19:06:48.034346+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:06:48.034359+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:06:48.034359+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:06:48.034364+00:00", "trade", 5.56, 5400.0]
["2026-09-18T19:06:48.034368+00:00", "trade", 5.56, 140.0]
["2026-09-18T19:06:48.034371+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:48.034374+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:06:48.034377+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:48.034377+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:48.034379+00:00", "trade", 5.56, 139.0]
["2026-09-18T19:06:48.034383+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:48.034386+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:06:48.034386+00:00", "trade", 5.56, 21.0]
["2026-09-18T19:06:48.034389+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:06:48.034389+00:00", "trade", 5.56, 21.0]
["2026-09-18T19:06:48.034392+00:00", "trade", 5.56, 21.0]
["2026-09-18T19:06:48.034392+00:00", "trade", 5.56, 21.0]
["2026-09-18T19:06:48.034392+00:00", "trade", 5.56, 21.0]
["2026-09-18T19:06:48.034395+00:00", "trade", 5.56, 501.0]
["2026-09-18T19:06:48.034410+00:00", "trade", 5.56, 99.0]
["2026-09-18T19:06:48.034413+00:00", "trade", 5.56, 600.0]
["2026-09-18T19:06:48.034416+00:00", "trade", 5.56, 1.0]
["2026-09-18T19:06:48.034416+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:06:48.034434+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:06:48.034438+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:06:48.034438+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:48.034438+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:48.034438+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:48.034438+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:48.034438+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:06:48.034438+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:06:48.034438+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:48.034438+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:06:48.034438+00:00", "trade", 5.56, 21.0]
["2026-09-18T19:06:48.034438+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:06:48.034438+00:00", "trade", 5.56, 21.0]
["2026-09-18T19:06:48.034440+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:48.034443+00:00", "trade", 5.56, 72.0]
["2026-09-18T19:06:48.034512+00:00", "trade", 5.56, 1.0]
["2026-09-18T19:06:48.034515+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:48.034515+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:06:48.034548+00:00", "trade", 5.56, 700.0]
["2026-09-18T19:06:48.034551+00:00", "trade", 5.56, 1.0]
["2026-09-18T19:06:48.034551+00:00", "trade", 5.56, 21.0]
["2026-09-18T19:06:48.034554+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:06:48.034555+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:06:48.034558+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:06:48.034558+00:00", "trade", 5.56, 3.0]
["2026-09-18T19:06:48.034561+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:48.034669+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:06:48.034684+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:06:48.034689+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:06:48.034705+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:06:48.034760+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:06:48.034770+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:06:48.034780+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:06:48.034810+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:06:48.034858+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:06:48.034858+00:00", "trade", 5.56, 700.0]
["2026-09-18T19:06:48.034906+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:06:48.034957+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:06:48.034991+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:48.035002+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:06:48.035020+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:48.035070+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:48.035090+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:48.035150+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:48.035191+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:48.035191+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:48.035256+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:48.035311+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:48.035346+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:48.035361+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:48.035391+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:48.035411+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:06:48.035431+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:48.035632+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:48.035712+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:48.035987+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:48.036033+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:48.036403+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:48.036965+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:48.037444+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:06:48.038147+00:00", "trade", 5.56, 19.0]
["2026-09-18T19:06:48.038353+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:48.038714+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:48.039310+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:48.039564+00:00", "trade", 5.56, 19.0]
["2026-09-18T19:06:48.044559+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:06:48.046613+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:48.046943+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:48.078042+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:48.078215+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:06:48.087329+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:48.088191+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:48.097779+00:00", "trade", 5.555, 400.0]
["2026-09-18T19:06:48.199604+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:06:48.200290+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:06:48.234509+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:48.234599+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:48.317040+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:48.320494+00:00", "trade", 5.5609, 100.0]
["2026-09-18T19:06:48.424464+00:00", "trade", 5.5609, 7.0]
["2026-09-18T19:06:48.799698+00:00", "trade", 5.5575, 965.0]
["2026-09-18T19:06:49.023196+00:00", "trade", 5.5609, 100.0]
["2026-09-18T19:06:49.048329+00:00", "trade", 5.55, 25.0]
["2026-09-18T19:06:49.048900+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:49.132190+00:00", "trade", 5.5599, 75.0]
["2026-09-18T19:06:49.288330+00:00", "trade", 5.55, 25.0]
["2026-09-18T19:06:49.416974+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:49.613216+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:49.613429+00:00", "trade", 5.55, 25.0]
["2026-09-18T19:06:49.847081+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:50.122271+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:50.221898+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:50.559625+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:50.810265+00:00", "trade", 5.5518, 965.0]
["2026-09-18T19:06:50.970344+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:51.287893+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:51.326452+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:51.623163+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:52.011403+00:00", "trade", 5.5599, 19.0]
["2026-09-18T19:06:52.372940+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:52.434855+00:00", "trade", 5.56, 25.0]
["2026-09-18T19:06:54.620007+00:00", "trade", 5.5614, 100.0]
["2026-09-18T19:06:55.096549+00:00", "trade", 5.5601, 8.0]
["2026-09-18T19:06:55.231037+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:55.231266+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:06:55.231291+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:06:55.231306+00:00", "trade", 5.56, 25.0]
["2026-09-18T19:06:55.231312+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:55.231327+00:00", "trade", 5.555, 25.0]
["2026-09-18T19:06:55.231339+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:06:55.231363+00:00", "trade", 5.555, 25.0]
["2026-09-18T19:06:55.231378+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:55.231390+00:00", "trade", 5.56, 25.0]
["2026-09-18T19:06:55.231402+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:06:55.231420+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:55.231585+00:00", "trade", 5.555, 183.0]
["2026-09-18T19:06:55.249009+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:06:55.428541+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:55.478405+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:55.484700+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:56.058896+00:00", "trade", 5.555, 600.0]
["2026-09-18T19:06:56.150833+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:56.152031+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:57.111656+00:00", "trade", 5.55, 25.0]
["2026-09-18T19:06:57.612163+00:00", "trade", 5.55, 3.0]
["2026-09-18T19:06:58.035322+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:06:58.159253+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:06:58.385887+00:00", "trade", 5.5609, 23.0]
["2026-09-18T19:06:58.403172+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:06:58.431418+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:06:58.945817+00:00", "trade", 5.5614, 11.0]
["2026-09-18T19:06:59.038925+00:00", "trade", 5.56, 1.0]
["2026-09-18T19:06:59.123937+00:00", "trade", 5.555, 4.0]
["2026-09-18T19:06:59.124649+00:00", "trade", 5.555, 117.0]
["2026-09-18T19:06:59.124731+00:00", "trade", 5.555, 78.0]
["2026-09-18T19:06:59.570038+00:00", "trade", 5.55, 5.0]
["2026-09-18T19:07:00.012230+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:00.231724+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:07:00.363858+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:07:00.719186+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:07:01.035971+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:07:01.253499+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:07:01.687710+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:07:02.055658+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:07:02.340140+00:00", "trade", 5.5614, 12.0]
["2026-09-18T19:07:02.357410+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:07:02.725100+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:07:03.010617+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:07:03.251107+00:00", "trade", 5.55, 1.0]
["2026-09-18T19:07:04.859822+00:00", "trade", 5.555, 5.0]
["2026-09-18T19:07:04.860417+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:04.889997+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:05.308780+00:00", "trade", 5.555, 1.0]
["2026-09-18T19:07:05.553519+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:05.593025+00:00", "trade", 5.555, 21800.0]
["2026-09-18T19:07:05.599313+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:07:05.599788+00:00", "trade", 5.555, 300.0]
["2026-09-18T19:07:05.640484+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:07:05.954412+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:07:06.268626+00:00", "trade", 5.56, 25.0]
["2026-09-18T19:07:07.170532+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:07:07.292439+00:00", "trade", 5.555, 51.0]
["2026-09-18T19:07:07.509651+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:07:07.525926+00:00", "trade", 5.55, 1.0]
["2026-09-18T19:07:07.793805+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:07:07.884320+00:00", "trade", 5.5583, 449.0]
["2026-09-18T19:07:07.885111+00:00", "trade", 5.5583, 1.0]
["2026-09-18T19:07:07.894755+00:00", "trade", 5.5574, 1.0]
["2026-09-18T19:07:08.779798+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:07:08.971196+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:07:09.126903+00:00", "trade", 5.5524, 1.0]
["2026-09-18T19:07:09.168135+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:09.391480+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:09.690879+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:07:09.707941+00:00", "trade", 5.56, 5.0]
["2026-09-18T19:07:10.207531+00:00", "trade", 5.55, 25.0]
["2026-09-18T19:07:10.272638+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:07:10.701259+00:00", "trade", 5.5602, 19.0]
["2026-09-18T19:07:10.875472+00:00", "trade", 5.555, 1.0]
["2026-09-18T19:07:11.499485+00:00", "trade", 5.5609, 5.0]
["2026-09-18T19:07:11.827571+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:07:13.248267+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:07:14.552873+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:07:14.827182+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:07:15.208560+00:00", "trade", 5.56, 238.0]
["2026-09-18T19:07:15.209392+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:15.210344+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:15.210344+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:15.216733+00:00", "trade", 5.555, 6.0]
["2026-09-18T19:07:15.268125+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:07:15.643192+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:07:17.123000+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:17.247168+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:07:17.266255+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:17.965515+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:07:18.940835+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:19.159978+00:00", "trade", 5.5609, 23.0]
["2026-09-18T19:07:19.254174+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:07:19.543133+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:07:20.447915+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:07:20.787353+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:20.787353+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:20.787364+00:00", "trade", 5.55, 6.0]
["2026-09-18T19:07:20.787439+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:20.787873+00:00", "trade", 5.55, 6.0]
["2026-09-18T19:07:20.788276+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:20.788281+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:20.788436+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:20.788476+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:20.788501+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:20.788837+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:20.802926+00:00", "trade", 5.5601, 13.0]
["2026-09-18T19:07:20.815285+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:20.905795+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:21.098538+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:21.606908+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:07:21.995510+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:07:22.181331+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:22.332683+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:07:22.531403+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:22.699826+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:07:22.994479+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:23.026735+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:07:23.184245+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:23.325032+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:07:23.659632+00:00", "trade", 5.5609, 12.0]
["2026-09-18T19:07:23.660652+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:24.015861+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:24.026726+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:07:24.189604+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:24.543104+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:07:24.694249+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:07:24.766916+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:25.067811+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:25.189134+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:25.190107+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:25.197510+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:25.263451+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:25.263892+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:26.012822+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:26.202568+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:26.246397+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:07:26.565621+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:07:26.719430+00:00", "trade", 5.5608, 100.0]
["2026-09-18T19:07:27.150607+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:07:27.457625+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:07:27.599137+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:27.720090+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:27.724811+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:27.918247+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:07:28.296156+00:00", "trade", 5.55, 1.0]
["2026-09-18T19:07:28.404723+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:07:28.425586+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:30.012257+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:30.457046+00:00", "trade", 5.5602, 30.0]
["2026-09-18T19:07:30.907084+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:31.286966+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:31.293933+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:31.293953+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:33.117121+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:33.122524+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:33.623457+00:00", "trade", 5.555, 2.0]
["2026-09-18T19:07:34.502473+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:07:35.813239+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:35.904357+00:00", "trade", 5.555, 90.0]
["2026-09-18T19:07:37.340636+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:07:37.569613+00:00", "trade", 5.555, 1.0]
["2026-09-18T19:07:37.570535+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:37.734680+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:37.789877+00:00", "trade", 5.5601, 100.0]
["2026-09-18T19:07:37.980314+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:38.164568+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:07:38.445013+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:38.459238+00:00", "trade", 5.5608, 100.0]
["2026-09-18T19:07:38.473080+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:38.473146+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:07:39.018040+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:39.063680+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:07:39.169299+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:39.213463+00:00", "trade", 5.5601, 9.0]
["2026-09-18T19:07:39.395191+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:07:39.719572+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:07:39.837906+00:00", "trade", 5.5568, 3.0]
["2026-09-18T19:07:39.862211+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:39.862297+00:00", "trade", 5.555, 248.0]
["2026-09-18T19:07:40.098237+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:40.099107+00:00", "trade", 5.56, 442.0]
["2026-09-18T19:07:40.099287+00:00", "trade", 5.56, 455.0]
["2026-09-18T19:07:40.125607+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:40.125681+00:00", "trade", 5.56, 436.0]
["2026-09-18T19:07:40.127361+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:40.127842+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:40.224487+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:40.266798+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:40.335721+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:07:40.489121+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:40.493662+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:40.926621+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:41.173808+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:41.218084+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:41.490944+00:00", "trade", 5.5569, 27.0]
["2026-09-18T19:07:41.495268+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:07:41.495337+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:41.542745+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:07:41.729600+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:07:41.789261+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:41.808507+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:41.821487+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:42.200879+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:42.414066+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:42.747533+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:42.766762+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:07:42.766829+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:42.835974+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:42.960227+00:00", "trade", 5.5608, 100.0]
["2026-09-18T19:07:43.044930+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:43.065770+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:43.066426+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:43.439521+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:07:43.743582+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:07:43.841949+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:44.406270+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:44.561043+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:44.731511+00:00", "trade", 5.5601, 1.0]
["2026-09-18T19:07:45.058527+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:07:45.802248+00:00", "trade", 5.56, 19.0]
["2026-09-18T19:07:46.009837+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:07:46.223946+00:00", "trade", 5.555, 1.0]
["2026-09-18T19:07:46.283647+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:07:46.472827+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:46.614027+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:46.735270+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:46.834015+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:47.073710+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:47.073780+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:47.122616+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:47.136730+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:47.164511+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:47.194367+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:47.194422+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:47.216897+00:00", "trade", 5.555, 78.0]
["2026-09-18T19:07:47.285167+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:47.385641+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:47.657207+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:47.981357+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:48.010311+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:48.515331+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:48.545843+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:48.745448+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:49.181956+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:07:49.366398+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:49.678310+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:07:49.746417+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:49.997885+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:07:50.314222+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:07:50.587200+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:50.602175+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:50.602195+00:00", "trade", 5.555, 1.0]
["2026-09-18T19:07:50.602261+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:50.602927+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:51.020180+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:07:51.300419+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:07:51.352784+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:51.662831+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:07:52.003514+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:07:52.065506+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:07:52.543270+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:07:52.726636+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:07:52.797884+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:52.866258+00:00", "trade", 5.5601, 100.0]
["2026-09-18T19:07:53.196762+00:00", "trade", 5.5599, 3.0]
["2026-09-18T19:07:53.260014+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:07:54.344339+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:54.540526+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:07:54.550464+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:54.680698+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:07:55.049184+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:55.362539+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:55.419299+00:00", "trade", 5.5601, 42.0]
["2026-09-18T19:07:55.834390+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:07:56.016277+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:07:56.052357+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:07:56.491376+00:00", "trade", 5.555, 1.0]
["2026-09-18T19:07:56.492399+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:56.715935+00:00", "trade", 5.5526, 1.0]
["2026-09-18T19:07:57.031380+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:57.240478+00:00", "trade", 5.56, 30.0]
["2026-09-18T19:07:57.241845+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:57.415822+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:07:57.744960+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:07:57.907743+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:07:58.087242+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:07:58.280761+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:07:58.282142+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:00.012279+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:00.202208+00:00", "trade", 5.555, 25.0]
["2026-09-18T19:08:00.202839+00:00", "trade", 5.555, 29.0]
["2026-09-18T19:08:00.202986+00:00", "trade", 5.56, 106.0]
["2026-09-18T19:08:00.210943+00:00", "trade", 5.555, 23.0]
["2026-09-18T19:08:00.355294+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:00.934625+00:00", "trade", 5.56, 25.0]
["2026-09-18T19:08:01.411715+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:01.412322+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:01.412352+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:01.538441+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:01.752425+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:01.752550+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:01.753071+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:01.870016+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:08:02.241262+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:02.542661+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:08:02.542969+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:02.664646+00:00", "trade", 5.555, 1.0]
["2026-09-18T19:08:02.664683+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:02.665344+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:02.665370+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:02.974825+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:03.542817+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:08:03.543622+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:03.647474+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:04.354594+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:04.407615+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:04.481521+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:04.611510+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:04.620470+00:00", "trade", 5.5606, 3.0]
["2026-09-18T19:08:05.051560+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:05.359386+00:00", "trade", 5.5553, 4.0]
["2026-09-18T19:08:05.814008+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:05.819936+00:00", "trade", 5.5553, 3.0]
["2026-09-18T19:08:05.831015+00:00", "trade", 5.5553, 3.0]
["2026-09-18T19:08:05.942180+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:08:06.099676+00:00", "trade", 5.555, 1.0]
["2026-09-18T19:08:06.143180+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:06.509635+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:08:07.120367+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:07.121004+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:07.121976+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:07.128261+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:07.128311+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:07.185156+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:07.455629+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:07.455908+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:08:07.455936+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:08:07.455945+00:00", "trade", 5.555, 25.0]
["2026-09-18T19:08:07.455957+00:00", "trade", 5.55, 25.0]
["2026-09-18T19:08:07.455980+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:07.456062+00:00", "trade", 5.555, 5.0]
["2026-09-18T19:08:07.456681+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:07.456706+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:07.521942+00:00", "trade", 5.5571, 718.0]
["2026-09-18T19:08:07.526835+00:00", "trade", 5.5545, 27.0]
["2026-09-18T19:08:07.526848+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:07.526871+00:00", "trade", 5.5568, 57.0]
["2026-09-18T19:08:07.526904+00:00", "trade", 5.5553, 87.0]
["2026-09-18T19:08:07.526968+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:07.527058+00:00", "trade", 5.557, 115.0]
["2026-09-18T19:08:07.548971+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:07.875357+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:08:08.020181+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:08:08.077617+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:08.077672+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:08:08.188654+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:08:08.421615+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:08:08.550555+00:00", "trade", 5.5599, 100.0]
["2026-09-18T19:08:08.939470+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:08.939470+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:08.940127+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:09.035063+00:00", "trade", 5.555, 1.0]
["2026-09-18T19:08:09.075083+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:09.075093+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:09.075253+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:09.179185+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:09.596705+00:00", "trade", 5.556, 50.0]
["2026-09-18T19:08:09.732586+00:00", "trade", 5.56, 25.0]
["2026-09-18T19:08:09.878317+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:09.878828+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:09.879755+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:09.917270+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:08:09.918602+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:10.284554+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:08:10.479874+00:00", "trade", 5.5599, 21.0]
["2026-09-18T19:08:10.583684+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:08:10.814897+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:10.915303+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:08:10.929314+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:11.084012+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:11.190412+00:00", "trade", 5.5541, 50.0]
["2026-09-18T19:08:11.250728+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:11.716340+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:11.929912+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:11.929962+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:08:12.019565+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:12.249792+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:12.249848+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:08:12.386207+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:12.541685+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:08:12.541967+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:12.542022+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:08:12.572788+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:08:12.577774+00:00", "trade", 5.5501, 50.0]
["2026-09-18T19:08:12.762819+00:00", "trade", 5.55, 25.0]
["2026-09-18T19:08:12.968637+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:08:13.554892+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:08:14.124593+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:14.659327+00:00", "trade", 5.5562, 1.0]
["2026-09-18T19:08:14.668186+00:00", "trade", 5.5562, 1.0]
["2026-09-18T19:08:14.775794+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:08:14.908908+00:00", "trade", 5.555, 50.0]
["2026-09-18T19:08:15.275918+00:00", "trade", 5.5526, 25.0]
["2026-09-18T19:08:15.599924+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:15.600611+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:15.688630+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:15.689282+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:15.898028+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:15.898279+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:16.052788+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:08:16.053598+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:16.054505+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:16.094870+00:00", "trade", 5.555, 1.0]
["2026-09-18T19:08:16.095688+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:16.096655+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:16.109816+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:16.134089+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:16.483334+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:16.485092+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:08:16.723646+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:08:17.097362+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:08:17.202615+00:00", "trade", 5.5543, 50.0]
["2026-09-18T19:08:17.318058+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:17.319105+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:17.335805+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:17.834474+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:08:17.969701+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:17.969822+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:18.053893+00:00", "trade", 5.56, 400.0]
["2026-09-18T19:08:18.053962+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:18.178548+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:18.178608+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:18.503635+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:18.503735+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:18.503745+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:18.503823+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:08:18.503829+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:08:18.503856+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:08:18.503865+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:08:18.503874+00:00", "trade", 5.56, 25.0]
["2026-09-18T19:08:18.503895+00:00", "trade", 5.555, 25.0]
["2026-09-18T19:08:18.503901+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:08:18.503928+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:08:18.503955+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:08:18.503964+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:08:18.503982+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:08:18.504000+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:08:18.504030+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:08:18.504060+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:08:18.504084+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:08:18.504114+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:08:18.504126+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:08:18.504153+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:08:18.504165+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:08:18.504180+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:08:18.504343+00:00", "trade", 5.555, 237.0]
["2026-09-18T19:08:18.574758+00:00", "trade", 5.555, 455.0]
["2026-09-18T19:08:18.583527+00:00", "trade", 5.5582, 436.0]
["2026-09-18T19:08:18.662392+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:08:19.186460+00:00", "trade", 5.5501, 50.0]
["2026-09-18T19:08:20.020951+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:20.021077+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:20.021307+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:20.021969+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:20.026244+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:20.096002+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:08:20.656501+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:08:21.019075+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:08:21.096025+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:08:21.420541+00:00", "trade", 5.5595, 100.0]
["2026-09-18T19:08:21.792306+00:00", "trade", 5.55, 5.0]
["2026-09-18T19:08:22.106808+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:08:22.225037+00:00", "trade", 5.5574, 1.0]
["2026-09-18T19:08:22.542466+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:08:22.542634+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:22.694504+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:08:22.696032+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:08:22.756287+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:22.756362+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:22.757139+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:22.757244+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:22.853167+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:22.875049+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:23.069558+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:08:23.466177+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:08:23.545677+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:08:23.906661+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:24.101124+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:08:24.263200+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:08:24.367287+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:08:24.632240+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:08:24.951070+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:08:25.294357+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:08:25.340539+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:25.340817+00:00", "trade", 5.555, 50.0]
["2026-09-18T19:08:25.340844+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:08:25.495792+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:25.532839+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:08:25.638708+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:08:25.638777+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:25.791808+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:08:25.881805+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:25.948939+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:26.000023+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:08:26.132736+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:26.258734+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:08:26.315045+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:26.857697+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:08:27.216411+00:00", "trade", 5.5594, 25.0]
["2026-09-18T19:08:27.524833+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:08:28.501590+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:08:29.242641+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:08:29.257107+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:29.294340+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:29.337469+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:08:29.615844+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:29.673196+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:08:29.917496+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:30.012306+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:30.244734+00:00", "trade", 5.56, 5.0]
["2026-09-18T19:08:30.559471+00:00", "trade", 5.5588, 100.0]
["2026-09-18T19:08:30.991144+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:08:31.005682+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:31.006740+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:31.100427+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:31.316415+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:08:31.317042+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:31.412755+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:08:31.413336+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:31.413792+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:31.435353+00:00", "trade", 5.555, 55.0]
["2026-09-18T19:08:31.478599+00:00", "trade", 5.555, 35.0]
["2026-09-18T19:08:31.541761+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:08:31.632794+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:08:32.028669+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:32.312039+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:08:32.312643+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:32.415716+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:08:32.519959+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:08:32.520552+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:33.101689+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:33.102380+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:33.102440+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:33.102661+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:33.103222+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:33.137353+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:33.374088+00:00", "trade", 5.555, 50.0]
["2026-09-18T19:08:33.896110+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:08:33.918269+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:33.999947+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:08:34.000019+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:34.059823+00:00", "trade", 5.5561, 1.0]
["2026-09-18T19:08:34.108611+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:08:34.123442+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:34.130248+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:34.560407+00:00", "trade", 5.5531, 50.0]
["2026-09-18T19:08:34.613026+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:08:34.919725+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:08:34.961885+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:08:35.319880+00:00", "trade", 5.5604, 1.0]
["2026-09-18T19:08:35.353104+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:35.361103+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:35.364479+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:08:35.364506+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:08:35.364590+00:00", "trade", 5.555, 30.0]
["2026-09-18T19:08:35.802407+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:08:35.815022+00:00", "trade", 5.555, 103.0]
["2026-09-18T19:08:35.999544+00:00", "trade", 5.56, 243.0]
["2026-09-18T19:08:36.371167+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:08:36.515588+00:00", "trade", 5.555, 50.0]
["2026-09-18T19:08:36.716983+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:08:36.814964+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:36.815014+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:36.815856+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:36.815986+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:36.816427+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:36.907684+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:37.128679+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:37.164130+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:08:37.280029+00:00", "trade", 5.5535, 50.0]
["2026-09-18T19:08:37.541470+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:08:37.906817+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:08:38.314686+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:08:38.492519+00:00", "trade", 5.5501, 50.0]
["2026-09-18T19:08:38.948294+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:08:39.087484+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:39.280617+00:00", "trade", 5.5534, 50.0]
["2026-09-18T19:08:39.388180+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:08:39.689950+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:08:40.062824+00:00", "trade", 5.55, 10.0]
["2026-09-18T19:08:40.396660+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:08:40.500000+00:00", "trade", 5.5593, 20.0]
["2026-09-18T19:08:40.517653+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:40.517793+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:40.518590+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:40.542476+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:08:40.543119+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:40.571526+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:40.637829+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:40.683893+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:08:40.735875+00:00", "trade", 5.55, 10.0]
["2026-09-18T19:08:41.142383+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:41.423321+00:00", "trade", 5.55, 10.0]
["2026-09-18T19:08:41.764659+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:08:42.010815+00:00", "trade", 5.55, 10.0]
["2026-09-18T19:08:42.336220+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:42.697728+00:00", "trade", 5.55, 10.0]
["2026-09-18T19:08:42.699088+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:42.707984+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:42.752319+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:42.820777+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:42.858948+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:42.907047+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:42.941178+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:43.334055+00:00", "trade", 5.55, 10.0]
["2026-09-18T19:08:43.652242+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:08:43.928042+00:00", "trade", 5.55, 10.0]
["2026-09-18T19:08:43.964179+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:08:44.100279+00:00", "trade", 5.5604, 13.0]
["2026-09-18T19:08:44.271730+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:44.570366+00:00", "trade", 5.55, 10.0]
["2026-09-18T19:08:44.757413+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:08:45.272338+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:45.273335+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:45.666684+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:08:45.862413+00:00", "trade", 5.55, 10.0]
["2026-09-18T19:08:46.064181+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:08:46.292754+00:00", "trade", 5.55, 99.0]
["2026-09-18T19:08:46.945269+00:00", "trade", 5.55, 10.0]
["2026-09-18T19:08:47.743203+00:00", "trade", 5.55, 10.0]
["2026-09-18T19:08:48.416939+00:00", "trade", 5.55, 10.0]
["2026-09-18T19:08:49.099739+00:00", "trade", 5.55, 10.0]
["2026-09-18T19:08:49.413667+00:00", "trade", 5.5592, 100.0]
["2026-09-18T19:08:50.431734+00:00", "trade", 5.5592, 20.0]
["2026-09-18T19:08:50.472357+00:00", "trade", 5.55, 10.0]
["2026-09-18T19:08:50.561558+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:50.562536+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:50.680095+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:50.702957+00:00", "trade", 5.555, 28.0]
["2026-09-18T19:08:50.880832+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:50.951545+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:51.129027+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:51.129091+00:00", "trade", 5.55, 10.0]
["2026-09-18T19:08:51.180925+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:51.838158+00:00", "trade", 5.5589, 28.0]
["2026-09-18T19:08:51.840278+00:00", "trade", 5.55, 10.0]
["2026-09-18T19:08:52.144084+00:00", "trade", 5.5591, 11.0]
["2026-09-18T19:08:53.088548+00:00", "trade", 5.55, 10.0]
["2026-09-18T19:08:53.663003+00:00", "trade", 5.5602, 100.0]
["2026-09-18T19:08:54.133402+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:54.134134+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:54.267385+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:54.823491+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:08:54.824589+00:00", "trade", 5.555, 428.0]
["2026-09-18T19:08:54.912445+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:08:54.942613+00:00", "trade", 5.55, 243.0]
["2026-09-18T19:08:55.012123+00:00", "trade", 5.56, 1027.0]
["2026-09-18T19:08:55.043244+00:00", "trade", 5.56, 911.0]
["2026-09-18T19:08:55.415033+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:55.415910+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:55.575774+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:08:55.897611+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:08:56.292407+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:08:56.339033+00:00", "trade", 5.5602, 100.0]
["2026-09-18T19:08:56.611207+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:08:56.771295+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:08:56.876001+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:08:56.877435+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:08:57.278306+00:00", "trade", 5.5501, 50.0]
["2026-09-18T19:08:58.206582+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:08:58.531958+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:08:58.541539+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:08:58.542300+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:08:58.699802+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:08:58.802430+00:00", "trade", 5.559, 100.0]
["2026-09-18T19:08:58.842967+00:00", "trade", 5.552, 550.0]
["2026-09-18T19:08:58.870503+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:08:58.960710+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:58.960765+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:58.961331+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:58.961466+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:58.962347+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:08:58.962414+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:58.963386+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:59.060056+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:59.195897+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:08:59.287423+00:00", "trade", 5.5526, 50.0]
["2026-09-18T19:08:59.287496+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:59.301617+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:08:59.302657+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:59.374027+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:59.374050+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:08:59.374399+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:08:59.374638+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:59.375114+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:08:59.556704+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:08:59.843090+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:08:59.944060+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:00.012334+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:00.281592+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:00.514333+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:00.620701+00:00", "trade", 5.5589, 20.0]
["2026-09-18T19:09:01.060909+00:00", "trade", 5.5601, 83.0]
["2026-09-18T19:09:01.090200+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:01.543186+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:01.627617+00:00", "trade", 5.5601, 10.0]
["2026-09-18T19:09:01.756600+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:09:02.075610+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:02.413683+00:00", "trade", 5.5501, 4.0]
["2026-09-18T19:09:02.426857+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:02.434053+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:03.158090+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:03.193451+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:09:03.541928+00:00", "trade", 5.55, 75.0]
["2026-09-18T19:09:03.734406+00:00", "trade", 5.55, 75.0]
["2026-09-18T19:09:03.986348+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:09:04.156432+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:04.222045+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:09:04.501626+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:04.581769+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:09:05.104796+00:00", "trade", 5.555, 90.0]
["2026-09-18T19:09:05.280649+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:05.289928+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:05.761686+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:05.763193+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:09:05.953173+00:00", "trade", 5.5501, 10.0]
["2026-09-18T19:09:05.953179+00:00", "trade", 5.55, 10.0]
["2026-09-18T19:09:05.953209+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:09:05.953227+00:00", "trade", 5.5501, 50.0]
["2026-09-18T19:09:05.953356+00:00", "trade", 5.5501, 15.0]
["2026-09-18T19:09:06.126508+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:09:06.396519+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:09:06.519665+00:00", "trade", 5.5555, 1.0]
["2026-09-18T19:09:06.637118+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:06.878899+00:00", "trade", 5.5601, 4.0]
["2026-09-18T19:09:07.000357+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:09:07.340423+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:07.372281+00:00", "trade", 5.5526, 75.0]
["2026-09-18T19:09:07.406969+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:07.504028+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:07.741727+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:08.162012+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:08.175361+00:00", "trade", 5.55, 75.0]
["2026-09-18T19:09:08.503879+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:09:08.542759+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:08.576664+00:00", "trade", 5.5588, 31.0]
["2026-09-18T19:09:08.577645+00:00", "trade", 5.56, 25.0]
["2026-09-18T19:09:08.904071+00:00", "trade", 5.5501, 20.0]
["2026-09-18T19:09:08.904080+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:08.904176+00:00", "trade", 5.5501, 55.0]
["2026-09-18T19:09:08.930296+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:09:08.943795+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:09.082590+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:09.082665+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:09.141437+00:00", "trade", 5.56, 716.0]
["2026-09-18T19:09:09.274277+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:09.646989+00:00", "trade", 5.55, 75.0]
["2026-09-18T19:09:09.669302+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:09.721533+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:09.991575+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:10.023192+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:09:10.099733+00:00", "trade", 5.55, 4.0]
["2026-09-18T19:09:10.336212+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:10.594270+00:00", "trade", 5.55, 75.0]
["2026-09-18T19:09:10.828019+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:10.982986+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:11.326279+00:00", "trade", 5.5588, 100.0]
["2026-09-18T19:09:11.540644+00:00", "trade", 5.55, 75.0]
["2026-09-18T19:09:11.580368+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:12.162997+00:00", "trade", 5.5526, 75.0]
["2026-09-18T19:09:12.432792+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:12.541690+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:12.747947+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:12.826102+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:12.852147+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:13.124210+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:13.437170+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:13.540195+00:00", "trade", 5.55, 75.0]
["2026-09-18T19:09:13.550207+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:13.550563+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:13.710754+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:14.042108+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:14.081590+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:14.095458+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:14.120517+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:14.125139+00:00", "trade", 5.555, 518.0]
["2026-09-18T19:09:14.125193+00:00", "trade", 5.555, 82.0]
["2026-09-18T19:09:14.125204+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:14.407640+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:14.407711+00:00", "trade", 5.56, 1027.0]
["2026-09-18T19:09:14.407786+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:14.783153+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:15.088060+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:15.170679+00:00", "trade", 5.555, 1.0]
["2026-09-18T19:09:15.316982+00:00", "trade", 5.5501, 75.0]
["2026-09-18T19:09:15.392636+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:15.540492+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:15.649186+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:15.657220+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:15.772709+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:16.097725+00:00", "trade", 5.55, 29.0]
["2026-09-18T19:09:16.097797+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:16.198723+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:16.479118+00:00", "trade", 5.556, 3.0]
["2026-09-18T19:09:16.491210+00:00", "trade", 5.556, 2.0]
["2026-09-18T19:09:17.203675+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:18.035846+00:00", "trade", 5.552, 200.0]
["2026-09-18T19:09:18.175299+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:18.262477+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:18.262547+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:18.262585+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:09:18.262618+00:00", "trade", 5.555, 10.0]
["2026-09-18T19:09:18.262651+00:00", "trade", 5.555, 10.0]
["2026-09-18T19:09:18.262657+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:09:18.262666+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:18.262684+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:09:18.262717+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:09:18.262723+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:09:18.262744+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:09:18.262753+00:00", "trade", 5.555, 10.0]
["2026-09-18T19:09:18.262777+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:09:18.262792+00:00", "trade", 5.555, 10.0]
["2026-09-18T19:09:18.262801+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:09:18.262822+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:09:18.262837+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:09:18.262849+00:00", "trade", 5.555, 10.0]
["2026-09-18T19:09:18.262858+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:09:18.262873+00:00", "trade", 5.555, 10.0]
["2026-09-18T19:09:18.262885+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:18.262910+00:00", "trade", 5.555, 10.0]
["2026-09-18T19:09:18.262919+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:18.262940+00:00", "trade", 5.555, 10.0]
["2026-09-18T19:09:18.262955+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:09:18.262967+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:09:18.262994+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:09:18.263003+00:00", "trade", 5.555, 10.0]
["2026-09-18T19:09:18.263009+00:00", "trade", 5.56, 25.0]
["2026-09-18T19:09:18.263021+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:09:18.263030+00:00", "trade", 5.555, 10.0]
["2026-09-18T19:09:18.263048+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:18.263066+00:00", "trade", 5.555, 10.0]
["2026-09-18T19:09:18.263075+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:18.263102+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:09:18.263108+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:18.263135+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:09:18.263144+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:18.263162+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:18.263168+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:18.263178+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:18.263195+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:09:18.263204+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:18.263216+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:18.263225+00:00", "trade", 5.555, 10.0]
["2026-09-18T19:09:18.263246+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:09:18.263273+00:00", "trade", 5.555, 10.0]
["2026-09-18T19:09:18.263300+00:00", "trade", 5.555, 10.0]
["2026-09-18T19:09:18.263327+00:00", "trade", 5.555, 25.0]
["2026-09-18T19:09:18.263379+00:00", "trade", 5.555, 10.0]
["2026-09-18T19:09:18.263397+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:09:18.263424+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:09:18.263451+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:09:18.263478+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:09:18.263505+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:09:18.263529+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:09:18.263559+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:09:18.263583+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:09:18.263947+00:00", "trade", 5.555, 496.0]
["2026-09-18T19:09:18.280880+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:18.458200+00:00", "trade", 5.56, 633.0]
["2026-09-18T19:09:19.068073+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:19.119967+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:19.378772+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:19.379306+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:19.660538+00:00", "trade", 5.5561, 2.0]
["2026-09-18T19:09:19.682833+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:19.736574+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:19.840068+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:09:19.970431+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:20.022773+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:20.022845+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:20.303953+00:00", "trade", 5.5586, 18.0]
["2026-09-18T19:09:20.307613+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:20.377234+00:00", "trade", 5.555, 29.0]
["2026-09-18T19:09:20.406016+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:20.412842+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:20.414201+00:00", "trade", 5.555, 200.0]
["2026-09-18T19:09:20.414235+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:09:20.414285+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:09:20.414288+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:09:20.414319+00:00", "trade", 5.555, 152.0]
["2026-09-18T19:09:20.414340+00:00", "trade", 5.555, 200.0]
["2026-09-18T19:09:20.414412+00:00", "trade", 5.555, 48.0]
["2026-09-18T19:09:20.414433+00:00", "trade", 5.555, 200.0]
["2026-09-18T19:09:20.414809+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:09:20.414869+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:09:20.434520+00:00", "trade", 5.555, 200.0]
["2026-09-18T19:09:20.483399+00:00", "trade", 5.555, 153.0]
["2026-09-18T19:09:20.483441+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:09:20.483507+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:09:20.483669+00:00", "trade", 5.555, 200.0]
["2026-09-18T19:09:20.483880+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:09:20.492249+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:09:20.524158+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:09:20.548550+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:20.765668+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:20.769550+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:20.905395+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:20.923865+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:09:21.049338+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:21.422828+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:21.539640+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:21.542143+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:09:21.778307+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:21.780071+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:21.780121+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:21.831649+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:22.039573+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:09:22.090466+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:22.095160+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:22.304723+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:22.403533+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:22.412650+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:22.412695+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:22.433950+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:22.434015+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:22.541724+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:22.586979+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:22.587335+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:22.705545+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:22.917113+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:09:23.341788+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:23.501735+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:09:23.502279+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:23.502329+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:23.516207+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:23.624667+00:00", "trade", 5.56, 25.0]
["2026-09-18T19:09:23.789200+00:00", "trade", 5.5559, 1.0]
["2026-09-18T19:09:23.891284+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:23.892166+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:24.011289+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:24.011349+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:24.138285+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:09:24.239731+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:09:24.350583+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:24.435452+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:24.446338+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:24.541680+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:24.541745+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:09:24.671192+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:24.671197+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:24.939587+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:25.042041+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:25.307899+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:25.355439+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:25.374193+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:25.572631+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:25.573151+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:25.664192+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:25.763981+00:00", "trade", 5.55, 500.0]
["2026-09-18T19:09:25.952432+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:25.965190+00:00", "trade", 5.56, 230.0]
["2026-09-18T19:09:25.969267+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:25.999685+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:26.027041+00:00", "trade", 5.56, 243.0]
["2026-09-18T19:09:26.248456+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:26.493002+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:26.512874+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:26.913892+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:27.206949+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:27.233300+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:27.233823+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:27.252026+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:27.334702+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:27.334734+00:00", "trade", 5.55, 13.0]
["2026-09-18T19:09:27.804770+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:27.979806+00:00", "trade", 5.5558, 2.0]
["2026-09-18T19:09:28.053806+00:00", "trade", 5.5501, 500.0]
["2026-09-18T19:09:28.054328+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:28.185703+00:00", "trade", 5.55, 243.0]
["2026-09-18T19:09:28.232723+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:28.243788+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:28.373959+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:28.374499+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:28.998517+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:28.998892+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:29.564137+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:29.564682+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:29.580089+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:29.637791+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:30.012356+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:30.075962+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:30.393868+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:30.405169+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:30.637437+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:30.686581+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:09:30.687095+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:30.698637+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:30.816322+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:30.827403+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:31.189724+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:31.381981+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:31.737044+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:31.812226+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:09:31.812755+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:31.820899+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:31.985777+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:32.356788+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:32.528675+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:32.939212+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:33.235204+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:33.568204+00:00", "trade", 5.555, 716.0]
["2026-09-18T19:09:33.582786+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:33.692170+00:00", "trade", 5.555, 1.0]
["2026-09-18T19:09:33.692186+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:33.853365+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:34.157908+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:34.247031+00:00", "trade", 5.5582, 20.0]
["2026-09-18T19:09:34.549505+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:34.922711+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:35.180308+00:00", "trade", 5.5558, 4.0]
["2026-09-18T19:09:35.399304+00:00", "trade", 5.5556, 1.0]
["2026-09-18T19:09:35.801263+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:36.434027+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:36.434554+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:36.968117+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:37.042887+00:00", "trade", 5.5526, 25.0]
["2026-09-18T19:09:37.268973+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:37.579286+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:37.839907+00:00", "trade", 5.5598, 100.0]
["2026-09-18T19:09:38.101793+00:00", "trade", 5.56, 25.0]
["2026-09-18T19:09:38.268834+00:00", "trade", 5.55, 500.0]
["2026-09-18T19:09:38.387525+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:38.540602+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:38.573251+00:00", "trade", 5.5568, 1.0]
["2026-09-18T19:09:38.689014+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:38.765991+00:00", "trade", 5.555, 633.0]
["2026-09-18T19:09:38.988354+00:00", "trade", 5.55, 5.0]
["2026-09-18T19:09:39.011142+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:39.315180+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:39.971613+00:00", "trade", 5.5501, 500.0]
["2026-09-18T19:09:40.006428+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:40.170647+00:00", "trade", 5.5501, 25.0]
["2026-09-18T19:09:40.344561+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:40.378194+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:40.435342+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:40.439707+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:40.502687+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:41.020272+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:41.020934+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:41.208365+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:41.208830+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:42.095735+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:42.625907+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:42.766041+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:42.823260+00:00", "trade", 5.5581, 20.0]
["2026-09-18T19:09:42.916895+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:43.337579+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:43.940090+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:44.305194+00:00", "trade", 5.5598, 14.0]
["2026-09-18T19:09:44.323297+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:44.604195+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:44.604261+00:00", "trade", 5.555, 110.0]
["2026-09-18T19:09:44.604546+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:44.646776+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:44.646839+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:44.646841+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:44.727302+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:44.742248+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:44.959484+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:45.190032+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:45.190037+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:45.306015+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:45.358020+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:45.560058+00:00", "trade", 5.5577, 13.0]
["2026-09-18T19:09:45.568695+00:00", "trade", 5.5577, 9.0]
["2026-09-18T19:09:45.995415+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:46.383713+00:00", "trade", 5.55, 500.0]
["2026-09-18T19:09:46.749974+00:00", "trade", 5.56, 230.0]
["2026-09-18T19:09:46.815269+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:46.918435+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:47.231704+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:47.233143+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:47.460867+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:48.051470+00:00", "trade", 5.5517, 500.0]
["2026-09-18T19:09:48.060387+00:00", "trade", 5.5597, 90.0]
["2026-09-18T19:09:48.500159+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:48.501126+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:48.542207+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:48.543542+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:48.647727+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:48.688095+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:49.041979+00:00", "trade", 5.55, 75.0]
["2026-09-18T19:09:49.308295+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:50.104095+00:00", "trade", 5.56, 1.0]
["2026-09-18T19:09:50.240490+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:09:50.408138+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:51.437644+00:00", "trade", 5.555, 75.0]
["2026-09-18T19:09:51.756083+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:52.387349+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:52.904019+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:09:53.208679+00:00", "trade", 5.56, 1.0]
["2026-09-18T19:09:53.288994+00:00", "trade", 5.555, 300.0]
["2026-09-18T19:09:53.540608+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:09:53.553093+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:09:53.553163+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:53.821704+00:00", "trade", 5.558, 11.0]
["2026-09-18T19:09:54.153900+00:00", "trade", 5.5517, 313.0]
["2026-09-18T19:09:54.155302+00:00", "trade", 5.555, 12.0]
["2026-09-18T19:09:54.176078+00:00", "trade", 5.5517, 1.0]
["2026-09-18T19:09:54.730127+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:09:55.502010+00:00", "trade", 5.558, 100.0]
["2026-09-18T19:09:55.544769+00:00", "trade", 5.5533, 1.0]
["2026-09-18T19:09:55.746344+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:55.973633+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:09:56.005992+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:56.221244+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:56.428521+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:56.884750+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:56.979409+00:00", "trade", 5.5546, 1.0]
["2026-09-18T19:09:57.258578+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:58.282773+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:59.013069+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:59.014266+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:59.100636+00:00", "trade", 5.5579, 100.0]
["2026-09-18T19:09:59.154494+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:09:59.155618+00:00", "trade", 5.555, 303.0]
["2026-09-18T19:09:59.303651+00:00", "trade", 5.553, 2.0]
["2026-09-18T19:09:59.430581+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:59.507448+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:09:59.695651+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:09:59.696197+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:00.012379+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:00.358059+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:10:00.359400+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:10:00.359602+00:00", "trade", 5.56, 25.0]
["2026-09-18T19:10:00.359692+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:10:00.359806+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:10:00.359815+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:10:00.359878+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:10:00.359977+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:10:00.360005+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:10:00.360053+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:10:00.360215+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:10:00.360338+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:10:00.360405+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:10:00.360450+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:10:00.360600+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:10:00.360807+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:10:00.360886+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:10:00.361021+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:10:01.326682+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:10:01.416033+00:00", "trade", 5.555, 900.0]
["2026-09-18T19:10:01.591747+00:00", "trade", 5.56, 612.0]
["2026-09-18T19:10:01.610156+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:01.648441+00:00", "trade", 5.56, 264.0]
["2026-09-18T19:10:01.653132+00:00", "trade", 5.56, 630.0]
["2026-09-18T19:10:02.297196+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:10:02.488167+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:02.972887+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:10:03.208470+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:10:03.507470+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:03.823791+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:05.501353+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:10:05.784891+00:00", "trade", 5.55, 2.0]
["2026-09-18T19:10:05.924360+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:10:06.044980+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:06.540702+00:00", "trade", 5.55, 75.0]
["2026-09-18T19:10:06.784668+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:06.896874+00:00", "trade", 5.5576, 92.0]
["2026-09-18T19:10:06.896883+00:00", "trade", 5.5576, 1.0]
["2026-09-18T19:10:07.109425+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:07.246993+00:00", "trade", 5.5526, 25.0]
["2026-09-18T19:10:07.808035+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:07.813579+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:08.336436+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:08.457721+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:10:08.458692+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:08.692091+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:08.693076+00:00", "trade", 5.5577, 1.0]
["2026-09-18T19:10:08.693809+00:00", "trade", 5.555, 1.0]
["2026-09-18T19:10:08.726468+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:09.002188+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:09.025044+00:00", "trade", 5.5501, 75.0]
["2026-09-18T19:10:09.524434+00:00", "trade", 5.555, 914.0]
["2026-09-18T19:10:09.525156+00:00", "trade", 5.56, 786.0]
["2026-09-18T19:10:09.525743+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:10:09.525803+00:00", "trade", 5.555, 3.0]
["2026-09-18T19:10:09.525893+00:00", "trade", 5.555, 97.0]
["2026-09-18T19:10:09.526022+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:10:09.526520+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:09.526573+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:10:09.527595+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:10:09.528293+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:10:09.529923+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:10:09.529983+00:00", "trade", 5.555, 116.0]
["2026-09-18T19:10:09.530031+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:10:09.560394+00:00", "trade", 5.555, 800.0]
["2026-09-18T19:10:09.560953+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:10:09.561011+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:09.735019+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:10:09.735386+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:09.735827+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:09.756556+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:09.843062+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:09.848906+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:09.926487+00:00", "trade", 5.555, 62.0]
["2026-09-18T19:10:09.927046+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:10:09.928891+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:10.065014+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:10.843186+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:10:10.931358+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:10.952014+00:00", "trade", 5.5577, 44.0]
["2026-09-18T19:10:10.952670+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:10:10.953386+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:11.122237+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:11.199110+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:11.314223+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:11.342390+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:11.343894+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:11.345688+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:11.346149+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:11.346560+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:11.392584+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:11.657714+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:12.288204+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:10:13.079360+00:00", "trade", 5.5592, 11.0]
["2026-09-18T19:10:13.272633+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:13.876658+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:13.937837+00:00", "trade", 5.5554, 28.0]
["2026-09-18T19:10:14.490202+00:00", "trade", 5.55, 15.0]
["2026-09-18T19:10:14.741434+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:10:14.981910+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:15.094723+00:00", "trade", 5.55, 15.0]
["2026-09-18T19:10:15.096091+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:15.103104+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:10:15.158709+00:00", "trade", 5.5555, 6.0]
["2026-09-18T19:10:15.279590+00:00", "trade", 5.5551, 1.0]
["2026-09-18T19:10:15.482308+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:10:16.209466+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:10:16.525740+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:10:16.540956+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:10:17.145137+00:00", "trade", 5.55, 15.0]
["2026-09-18T19:10:17.541298+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:10:17.566432+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:10:17.678508+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:17.829575+00:00", "trade", 5.55, 15.0]
["2026-09-18T19:10:17.860537+00:00", "trade", 5.5592, 3.0]
["2026-09-18T19:10:17.886263+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:10:18.443617+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:18.603919+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:10:18.702159+00:00", "trade", 5.5577, 1000.0]
["2026-09-18T19:10:18.739821+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:18.798971+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:18.807863+00:00", "trade", 5.555, 200.0]
["2026-09-18T19:10:18.808419+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:18.923717+00:00", "trade", 5.55, 15.0]
["2026-09-18T19:10:19.162409+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:10:19.165828+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:10:19.167819+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:10:19.170925+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:10:19.175255+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:10:19.178605+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:10:19.180795+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:10:19.183603+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:10:19.403453+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:10:19.558176+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:19.612053+00:00", "trade", 5.55, 15.0]
["2026-09-18T19:10:20.075650+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:20.156172+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:10:20.156237+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:20.156292+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:20.156334+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:10:20.156693+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:20.156701+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:10:20.156974+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:20.157455+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:20.157470+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:20.157486+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:10:20.157936+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:20.193225+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:20.193866+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:20.273861+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:20.505578+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:10:20.505647+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:20.813083+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:20.813158+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:20.813603+00:00", "trade", 5.555, 108.0]
["2026-09-18T19:10:20.870951+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:21.012402+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:21.035346+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:21.143009+00:00", "trade", 5.555, 630.0]
["2026-09-18T19:10:21.389207+00:00", "trade", 5.5576, 8.0]
["2026-09-18T19:10:21.389743+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:21.789052+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:10:22.187569+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:10:22.570800+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:22.598356+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:22.994377+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:23.046434+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:10:23.380184+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:23.380259+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:23.394703+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:23.663081+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:23.663156+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:24.034805+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:25.349223+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:25.522034+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:25.522139+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:25.767994+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:26.356898+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:26.365398+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:26.637716+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:10:26.767820+00:00", "trade", 5.555, 4.0]
["2026-09-18T19:10:26.783793+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:27.000585+00:00", "trade", 5.5547, 1.0]
["2026-09-18T19:10:27.001114+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:27.401451+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:27.401516+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:27.402483+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:27.633271+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:10:27.759672+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:27.842776+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:10:28.545173+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:10:29.155630+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:10:29.395014+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:10:29.684106+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:29.882788+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:29.994057+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:30.012406+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:30.096050+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:30.106941+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:30.308278+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:10:30.361155+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:30.361426+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:10:30.361453+00:00", "trade", 5.555, 10.0]
["2026-09-18T19:10:30.422201+00:00", "trade", 5.5547, 3.0]
["2026-09-18T19:10:30.541070+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:10:30.813395+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:31.000725+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:31.504813+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:10:31.655489+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:10:31.929978+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:32.132876+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:10:32.381892+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:32.754084+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:10:33.304856+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:33.396566+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:10:33.639463+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:10:33.910656+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:10:34.227982+00:00", "trade", 5.555, 500.0]
["2026-09-18T19:10:34.247015+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:34.343063+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:34.343193+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:34.354345+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:34.400224+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:34.406268+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:34.517417+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:10:34.534233+00:00", "trade", 5.555, 264.0]
["2026-09-18T19:10:34.727857+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:34.893576+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:34.893593+00:00", "trade", 5.555, 318.0]
["2026-09-18T19:10:34.894246+00:00", "trade", 5.555, 94.0]
["2026-09-18T19:10:34.894378+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:10:34.894571+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:10:34.909168+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:35.035386+00:00", "trade", 5.5586, 786.0]
["2026-09-18T19:10:35.062022+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:35.062092+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:35.073780+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:35.168856+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:35.232627+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:35.236867+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:35.259917+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:35.406024+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:35.542581+00:00", "trade", 5.56, 25.0]
["2026-09-18T19:10:35.542649+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:35.542710+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:10:35.542836+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:10:35.542875+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:10:35.542942+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:10:35.543254+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:10:36.102136+00:00", "trade", 5.555, 80.0]
["2026-09-18T19:10:36.626513+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:10:36.899781+00:00", "trade", 5.5592, 49.0]
["2026-09-18T19:10:37.005807+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:10:37.540848+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:10:37.660144+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:10:37.725732+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:37.726724+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:37.992686+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:38.052920+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:10:38.219883+00:00", "trade", 5.5592, 72.0]
["2026-09-18T19:10:38.402028+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:10:38.777038+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:10:39.110879+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:10:39.536384+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:10:39.594559+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:39.634844+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:39.792554+00:00", "trade", 5.5501, 25.0]
["2026-09-18T19:10:40.263209+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:10:41.277751+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:10:41.277814+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:41.330102+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:10:41.360748+00:00", "trade", 5.5574, 100.0]
["2026-09-18T19:10:41.560922+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:42.540665+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:10:42.739865+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:10:42.741483+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:42.943442+00:00", "trade", 5.555, 50.0]
["2026-09-18T19:10:43.043220+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:43.208663+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:43.462347+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:10:44.099480+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:44.256432+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:10:44.481616+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:10:44.770449+00:00", "trade", 5.5501, 50.0]
["2026-09-18T19:10:46.043799+00:00", "trade", 5.555, 50.0]
["2026-09-18T19:10:46.413474+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:46.413636+00:00", "trade", 5.55, 13.0]
["2026-09-18T19:10:46.542128+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:10:46.722503+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:10:46.820614+00:00", "trade", 5.5553, 2.0]
["2026-09-18T19:10:47.576443+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:47.576562+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:10:47.578021+00:00", "trade", 5.555, 5.0]
["2026-09-18T19:10:47.749440+00:00", "trade", 5.5501, 50.0]
["2026-09-18T19:10:47.837258+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:48.668827+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:10:48.746664+00:00", "trade", 5.56, 5.0]
["2026-09-18T19:10:49.018946+00:00", "trade", 5.5574, 48.0]
["2026-09-18T19:10:50.151519+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:10:51.017854+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:10:51.085979+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:51.085993+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:10:51.542757+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:10:51.719596+00:00", "trade", 5.5592, 1.0]
["2026-09-18T19:10:51.976433+00:00", "trade", 5.5582, 900.0]
["2026-09-18T19:10:52.534379+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:10:52.541335+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:10:52.590560+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:52.670395+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:52.739804+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:52.903566+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:10:53.278350+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:10:53.595348+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:53.641553+00:00", "trade", 5.5501, 50.0]
["2026-09-18T19:10:54.398007+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:10:54.703359+00:00", "trade", 5.55, 15.0]
["2026-09-18T19:10:55.387785+00:00", "trade", 5.555, 1000.0]
["2026-09-18T19:10:55.429837+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:55.439430+00:00", "trade", 5.55, 15.0]
["2026-09-18T19:10:55.597979+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:10:55.813459+00:00", "trade", 5.555, 102.0]
["2026-09-18T19:10:56.089572+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:10:56.095863+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:10:56.100485+00:00", "trade", 5.55, 15.0]
["2026-09-18T19:10:56.168636+00:00", "trade", 5.5526, 50.0]
["2026-09-18T19:10:56.652550+00:00", "trade", 5.55, 15.0]
["2026-09-18T19:10:56.653848+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:10:56.653939+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:10:56.657902+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:10:56.657962+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:10:56.917673+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:56.963653+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:10:56.969960+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:10:57.275329+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:10:57.336856+00:00", "trade", 5.55, 15.0]
["2026-09-18T19:10:57.359241+00:00", "trade", 5.5555, 1.0]
["2026-09-18T19:10:57.542316+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:10:58.024193+00:00", "trade", 5.55, 15.0]
["2026-09-18T19:10:58.030072+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:10:58.217781+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:10:58.448008+00:00", "trade", 5.5571, 14.0]
["2026-09-18T19:10:58.909587+00:00", "trade", 5.5526, 50.0]
["2026-09-18T19:10:59.312813+00:00", "trade", 5.55, 15.0]
["2026-09-18T19:10:59.732075+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:11:00.012433+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:00.020935+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:11:00.313133+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:00.314334+00:00", "trade", 5.56, 382.0]
["2026-09-18T19:11:00.314460+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:11:00.314716+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:11:00.314863+00:00", "trade", 5.56, 122.0]
["2026-09-18T19:11:00.314905+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:11:00.314914+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:11:00.314998+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:11:00.315089+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:11:00.315158+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:11:00.315263+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:11:00.315308+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:00.315945+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:00.316100+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:00.316977+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:00.417381+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:02.080438+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:02.892060+00:00", "trade", 5.5571, 100.0]
["2026-09-18T19:11:03.159636+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:11:03.554832+00:00", "trade", 5.555, 5.0]
["2026-09-18T19:11:04.197976+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:11:04.427065+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:04.434583+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:04.434638+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:04.599022+00:00", "trade", 5.5592, 100.0]
["2026-09-18T19:11:04.803032+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:11:04.803114+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:04.880052+00:00", "trade", 5.5501, 50.0]
["2026-09-18T19:11:05.138436+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:05.501061+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:11:05.676159+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:05.676680+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:05.830791+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:11:06.037006+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:06.037016+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:06.143104+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:11:06.143173+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:06.143219+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:06.325662+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:06.325717+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:06.424339+00:00", "trade", 5.555, 60.0]
["2026-09-18T19:11:06.508509+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:11:06.509874+00:00", "trade", 5.555, 28.0]
["2026-09-18T19:11:06.510057+00:00", "trade", 5.555, 2.0]
["2026-09-18T19:11:06.832180+00:00", "trade", 5.555, 50.0]
["2026-09-18T19:11:06.868025+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:11:07.226934+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:11:07.564261+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:11:07.931253+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:11:08.255102+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:11:08.350610+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:08.462877+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:11:08.674129+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:11:09.037257+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:11:09.291539+00:00", "trade", 5.5562, 6.0]
["2026-09-18T19:11:09.543084+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:11:09.991386+00:00", "trade", 5.5523, 1.0]
["2026-09-18T19:11:10.401573+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:11:10.539893+00:00", "trade", 5.5592, 48.0]
["2026-09-18T19:11:11.061100+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:11:11.080442+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:11:11.314970+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:11.315160+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:11.542241+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:11:11.707068+00:00", "trade", 5.5552, 166.0]
["2026-09-18T19:11:11.731799+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:11:11.800965+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:12.097564+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:11:12.221389+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:12.314247+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:11:12.368779+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:12.751699+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:12.808472+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:11:12.879359+00:00", "trade", 5.5552, 1.0]
["2026-09-18T19:11:13.020939+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:13.237625+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:11:13.587028+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:11:13.964380+00:00", "trade", 5.5549, 28.0]
["2026-09-18T19:11:14.337613+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:14.422179+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:14.525570+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:14.634865+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:14.634923+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:11:15.540729+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:11:15.661623+00:00", "trade", 5.555, 9.0]
["2026-09-18T19:11:15.825783+00:00", "trade", 5.5526, 50.0]
["2026-09-18T19:11:16.204551+00:00", "trade", 5.55, 9.0]
["2026-09-18T19:11:16.355564+00:00", "trade", 5.55, 5.0]
["2026-09-18T19:11:16.838638+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:11:16.935516+00:00", "trade", 5.55, 10.0]
["2026-09-18T19:11:17.171250+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:11:17.304283+00:00", "trade", 5.555, 13.0]
["2026-09-18T19:11:17.785856+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:11:17.786460+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:17.855577+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:11:18.105478+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:18.105612+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:11:18.105627+00:00", "trade", 5.555, 10.0]
["2026-09-18T19:11:18.105639+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:11:18.105648+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:11:18.105681+00:00", "trade", 5.555, 10.0]
["2026-09-18T19:11:18.105687+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:11:18.105696+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:11:18.105708+00:00", "trade", 5.555, 15.0]
["2026-09-18T19:11:18.105735+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:11:18.105756+00:00", "trade", 5.555, 10.0]
["2026-09-18T19:11:18.105771+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:11:18.105784+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:11:18.105799+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:11:18.105811+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:11:18.105826+00:00", "trade", 5.555, 17.0]
["2026-09-18T19:11:18.105844+00:00", "trade", 5.56, 17.0]
["2026-09-18T19:11:18.493690+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:11:18.541934+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:11:18.590259+00:00", "trade", 5.5526, 50.0]
["2026-09-18T19:11:19.217014+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:19.259090+00:00", "trade", 5.555, 1.0]
["2026-09-18T19:11:19.368939+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:11:19.434747+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:19.749074+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:19.775204+00:00", "trade", 5.555, 16.0]
["2026-09-18T19:11:20.149917+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:20.695806+00:00", "trade", 5.5501, 50.0]
["2026-09-18T19:11:20.983919+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:21.246971+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:11:21.979797+00:00", "trade", 5.5591, 100.0]
["2026-09-18T19:11:22.959111+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:11:23.199346+00:00", "trade", 5.5538, 50.0]
["2026-09-18T19:11:23.297261+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:11:23.528779+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:11:23.996233+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:24.911651+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:11:25.079739+00:00", "trade", 5.5561, 30.0]
["2026-09-18T19:11:25.220326+00:00", "trade", 5.5552, 2.0]
["2026-09-18T19:11:25.379440+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:11:25.476591+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:25.692601+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:11:25.736157+00:00", "trade", 5.555, 50.0]
["2026-09-18T19:11:26.027940+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:11:26.540845+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:11:26.728473+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:11:27.081641+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:11:27.291095+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:11:27.572441+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:11:27.904412+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:11:27.951197+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:28.201403+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:11:28.345750+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:28.381652+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:11:28.382081+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:28.779976+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:11:28.921946+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:11:28.963052+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:29.163152+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:29.177171+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:29.204488+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:11:29.726132+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:11:29.733212+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:30.012456+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:30.142890+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:11:30.289846+00:00", "trade", 5.5501, 25.0]
["2026-09-18T19:11:30.302208+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:11:30.382390+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:30.446260+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:11:30.475661+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:30.813844+00:00", "trade", 5.555, 103.0]
["2026-09-18T19:11:30.844664+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:30.874327+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:11:30.990801+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:30.990851+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:30.990871+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:31.007235+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:31.007327+00:00", "trade", 5.555, 382.0]
["2026-09-18T19:11:31.013009+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:31.023383+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:31.030540+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:31.136231+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:31.136908+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:31.191804+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:31.239146+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:31.532167+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:31.694556+00:00", "trade", 5.55, 15.0]
["2026-09-18T19:11:32.285483+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:32.380895+00:00", "trade", 5.5526, 25.0]
["2026-09-18T19:11:32.430342+00:00", "trade", 5.55, 15.0]
["2026-09-18T19:11:32.640196+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:32.841190+00:00", "trade", 5.56, 25.0]
["2026-09-18T19:11:32.936745+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:33.064357+00:00", "trade", 5.55, 15.0]
["2026-09-18T19:11:33.650329+00:00", "trade", 5.55, 15.0]
["2026-09-18T19:11:34.302372+00:00", "trade", 5.55, 15.0]
["2026-09-18T19:11:34.353903+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:35.007821+00:00", "trade", 5.55, 15.0]
["2026-09-18T19:11:35.170616+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:11:35.216659+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:35.374411+00:00", "trade", 5.5501, 25.0]
["2026-09-18T19:11:35.384809+00:00", "trade", 5.55, 1.0]
["2026-09-18T19:11:35.390467+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:35.410015+00:00", "trade", 5.5549, 33.0]
["2026-09-18T19:11:35.704280+00:00", "trade", 5.55, 15.0]
["2026-09-18T19:11:36.261131+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:11:36.367229+00:00", "trade", 5.55, 15.0]
["2026-09-18T19:11:36.551661+00:00", "trade", 5.5592, 100.0]
["2026-09-18T19:11:36.966184+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:11:37.373896+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:11:37.661950+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:37.662021+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:38.257723+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:11:38.296566+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:11:38.361882+00:00", "trade", 5.556, 8.0]
["2026-09-18T19:11:38.565067+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:38.896985+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:11:39.666244+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:39.682305+00:00", "trade", 5.555, 50.0]
["2026-09-18T19:11:39.936165+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:11:40.121566+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:40.178797+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:40.180375+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:40.727129+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:11:40.933251+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:11:41.099423+00:00", "trade", 5.5547, 6.0]
["2026-09-18T19:11:41.381673+00:00", "trade", 5.5501, 50.0]
["2026-09-18T19:11:41.538488+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:41.571657+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:41.670061+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:41.758225+00:00", "trade", 5.56, 3.0]
["2026-09-18T19:11:41.758249+00:00", "trade", 5.555, 3.0]
["2026-09-18T19:11:41.758261+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:11:41.758297+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:11:41.758304+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:11:41.758315+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:11:41.758325+00:00", "trade", 5.56, 7.0]
["2026-09-18T19:11:41.758334+00:00", "trade", 5.555, 7.0]
["2026-09-18T19:11:42.802761+00:00", "trade", 5.5501, 50.0]
["2026-09-18T19:11:42.859890+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:11:43.080871+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:11:43.800388+00:00", "trade", 5.5526, 50.0]
["2026-09-18T19:11:44.159339+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:11:44.160689+00:00", "trade", 5.555, 43.0]
["2026-09-18T19:11:44.160707+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:11:44.160755+00:00", "trade", 5.555, 57.0]
["2026-09-18T19:11:44.164734+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:11:44.164794+00:00", "trade", 5.555, 104.0]
["2026-09-18T19:11:44.176342+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:44.540898+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:11:44.618695+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:11:44.637872+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:11:44.880917+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:45.047412+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:45.256128+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:45.256189+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:45.282054+00:00", "trade", 5.556, 100.0]
["2026-09-18T19:11:45.428289+00:00", "trade", 5.5526, 50.0]
["2026-09-18T19:11:45.554017+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:11:45.909862+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:11:46.398355+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:11:46.541799+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:11:46.675958+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:46.847968+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:11:46.894492+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:11:47.007365+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:47.185674+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:47.201091+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:47.307549+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:47.596225+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:11:47.638965+00:00", "trade", 5.555, 10.0]
["2026-09-18T19:11:47.640752+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:11:47.792591+00:00", "trade", 5.5591, 300.0]
["2026-09-18T19:11:48.089499+00:00", "trade", 5.5552, 24.0]
["2026-09-18T19:11:48.419651+00:00", "trade", 5.5591, 45.0]
["2026-09-18T19:11:48.564114+00:00", "trade", 5.5591, 15.0]
["2026-09-18T19:11:48.766636+00:00", "trade", 5.5561, 17.0]
["2026-09-18T19:11:48.786554+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:49.777371+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:11:50.174101+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:50.383585+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:11:51.084269+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:51.132649+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:51.318496+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:51.535226+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:51.974167+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:11:52.631331+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:11:52.710233+00:00", "trade", 5.5501, 50.0]
["2026-09-18T19:11:53.049457+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:11:53.113853+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:53.434805+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:11:53.753021+00:00", "trade", 5.5526, 50.0]
["2026-09-18T19:11:53.797710+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:11:54.191430+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:11:54.403644+00:00", "trade", 5.5592, 100.0]
["2026-09-18T19:11:54.413637+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:11:54.466127+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:54.810285+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:11:55.150355+00:00", "trade", 5.5526, 50.0]
["2026-09-18T19:11:55.166586+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:55.322039+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:11:55.801014+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:56.002733+00:00", "trade", 5.5574, 100.0]
["2026-09-18T19:11:56.007836+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:56.184579+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:11:56.232164+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:56.232239+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:56.541097+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:11:56.603000+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:56.859205+00:00", "trade", 5.5501, 50.0]
["2026-09-18T19:11:57.622132+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:57.623054+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:57.820118+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:11:57.994343+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:11:58.054416+00:00", "trade", 5.56, 1.0]
["2026-09-18T19:11:58.054431+00:00", "trade", 5.555, 1.0]
["2026-09-18T19:11:58.054519+00:00", "trade", 5.555, 1.0]
["2026-09-18T19:11:58.221662+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:11:58.345280+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:11:58.710173+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:11:59.090159+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:11:59.461725+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:11:59.540479+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:11:59.640461+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:11:59.804693+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:12:00.012474+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:00.299790+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:00.336648+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:00.346948+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:00.359852+00:00", "trade", 5.5552, 35.0]
["2026-09-18T19:12:00.360270+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:00.360726+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:00.501666+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:00.501676+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:00.502478+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:00.502598+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:00.502634+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:00.502667+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:00.502832+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:00.503160+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:00.503178+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:00.503250+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:00.503286+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:00.503392+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:00.503536+00:00", "trade", 5.56, 504.0]
["2026-09-18T19:12:00.503578+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:00.503605+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:00.503656+00:00", "trade", 5.56, 440.0]
["2026-09-18T19:12:00.503957+00:00", "trade", 5.56, 5.0]
["2026-09-18T19:12:00.578538+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:00.612414+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:00.655065+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:00.675714+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:00.676703+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:12:00.676777+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:00.697888+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:12:00.837356+00:00", "trade", 5.5554, 18.0]
["2026-09-18T19:12:01.031961+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:12:01.178511+00:00", "trade", 5.555, 50.0]
["2026-09-18T19:12:01.482320+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:01.484275+00:00", "trade", 5.555, 70.0]
["2026-09-18T19:12:01.485306+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:01.485529+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:01.486714+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:12:01.505622+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:01.731384+00:00", "trade", 5.5553, 70.0]
["2026-09-18T19:12:01.960167+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:02.408163+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:02.681667+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:02.818374+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:12:03.132179+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:03.465022+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:03.488210+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:12:03.525818+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:03.538815+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:03.538889+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:04.357588+00:00", "trade", 5.5501, 100.0]
["2026-09-18T19:12:04.496114+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:04.497803+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:04.680993+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:04.888738+00:00", "trade", 5.5553, 5.0]
["2026-09-18T19:12:05.072393+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:05.081162+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:05.565801+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:05.619264+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:12:05.627488+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:05.814037+00:00", "trade", 5.555, 104.0]
["2026-09-18T19:12:05.878486+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:06.010220+00:00", "trade", 5.56, 760.0]
["2026-09-18T19:12:06.026852+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:06.026917+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:06.043933+00:00", "trade", 5.56, 732.0]
["2026-09-18T19:12:06.044443+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:06.044494+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:06.047000+00:00", "trade", 5.55, 10.0]
["2026-09-18T19:12:06.047055+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:06.047070+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:06.047115+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:06.047445+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:06.053475+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:06.099619+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:06.171074+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:06.171210+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:06.171262+00:00", "trade", 5.55, 3.0]
["2026-09-18T19:12:06.171621+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:06.171791+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:06.171797+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:12:06.268236+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:06.268822+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:06.352677+00:00", "trade", 5.5535, 50.0]
["2026-09-18T19:12:06.453609+00:00", "trade", 5.55, 13.0]
["2026-09-18T19:12:06.624848+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:06.774841+00:00", "trade", 5.5555, 20.0]
["2026-09-18T19:12:08.252941+00:00", "trade", 5.55, 25.0]
["2026-09-18T19:12:08.252998+00:00", "trade", 5.55, 35.0]
["2026-09-18T19:12:08.253419+00:00", "trade", 5.55, 25.0]
["2026-09-18T19:12:08.759336+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:12:09.443437+00:00", "trade", 5.55, 15.0]
["2026-09-18T19:12:10.129647+00:00", "trade", 5.55, 15.0]
["2026-09-18T19:12:10.167312+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:10.233595+00:00", "trade", 5.55, 28.0]
["2026-09-18T19:12:10.429936+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:10.488445+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:10.546023+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:10.546097+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:10.643493+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:10.644446+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:10.664558+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:10.665491+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:10.707897+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:10.828710+00:00", "trade", 5.5501, 50.0]
["2026-09-18T19:12:10.906979+00:00", "trade", 5.55, 15.0]
["2026-09-18T19:12:10.926200+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:11.478628+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:11.494847+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:11.509236+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:11.557365+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:11.696521+00:00", "trade", 5.55, 15.0]
["2026-09-18T19:12:11.791797+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:12.021649+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:12.032870+00:00", "trade", 5.56, 25.0]
["2026-09-18T19:12:12.168237+00:00", "trade", 5.555, 50.0]
["2026-09-18T19:12:12.430641+00:00", "trade", 5.55, 15.0]
["2026-09-18T19:12:12.785965+00:00", "trade", 5.5587, 10.0]
["2026-09-18T19:12:13.071566+00:00", "trade", 5.55, 15.0]
["2026-09-18T19:12:13.630041+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:13.630288+00:00", "trade", 5.555, 25.0]
["2026-09-18T19:12:13.630300+00:00", "trade", 5.55, 25.0]
["2026-09-18T19:12:13.630382+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:13.989245+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:13.989305+00:00", "trade", 5.5556, 28.0]
["2026-09-18T19:12:14.761901+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:15.804951+00:00", "trade", 5.555, 61.0]
["2026-09-18T19:12:15.807014+00:00", "trade", 5.555, 14.0]
["2026-09-18T19:12:16.134724+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:16.137405+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:16.137465+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:16.529544+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:12:16.968849+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:12:17.374546+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:12:17.397956+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:17.405444+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:17.622896+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:17.673908+00:00", "trade", 5.5553, 6.0]
["2026-09-18T19:12:17.682881+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:12:17.954148+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:18.040437+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:12:18.175890+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:18.176059+00:00", "trade", 5.55, 133.0]
["2026-09-18T19:12:18.176059+00:00", "trade", 5.55, 267.0]
["2026-09-18T19:12:18.176396+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:12:18.340351+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:18.340436+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:18.340586+00:00", "trade", 5.56, 12.0]
["2026-09-18T19:12:18.340586+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:18.340610+00:00", "trade", 5.555, 12.0]
["2026-09-18T19:12:18.340631+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:18.340646+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:18.340667+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:12:18.340670+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:18.340676+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:18.340691+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:18.340700+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:12:18.340721+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:18.340733+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:12:18.340742+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:18.340767+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:18.340776+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:12:18.340787+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:18.340788+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:18.340803+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:12:18.340812+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:18.340824+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:18.340851+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:12:18.340857+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:18.340881+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:12:18.340911+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:18.340917+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:18.340922+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:18.340935+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:18.340965+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:12:18.340974+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:18.340986+00:00", "trade", 5.555, 15.0]
["2026-09-18T19:12:18.340995+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:18.341010+00:00", "trade", 5.555, 15.0]
["2026-09-18T19:12:18.341019+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:18.341037+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:12:18.341055+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:18.341076+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:18.341082+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:18.341103+00:00", "trade", 5.56, 102.0]
["2026-09-18T19:12:18.341112+00:00", "trade", 5.555, 15.0]
["2026-09-18T19:12:18.341133+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:18.341169+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:12:18.341196+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:12:18.341227+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:12:18.341257+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:12:18.341284+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:18.341302+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:12:18.341329+00:00", "trade", 5.555, 15.0]
["2026-09-18T19:12:18.341353+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:12:18.341380+00:00", "trade", 5.555, 15.0]
["2026-09-18T19:12:18.341404+00:00", "trade", 5.555, 15.0]
["2026-09-18T19:12:18.341413+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:18.341431+00:00", "trade", 5.555, 102.0]
["2026-09-18T19:12:18.344195+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:18.395256+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:12:18.517336+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:18.517406+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:18.820472+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:12:18.870235+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:18.870469+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:12:18.870481+00:00", "trade", 5.555, 50.0]
["2026-09-18T19:12:18.948616+00:00", "trade", 5.5526, 15.0]
["2026-09-18T19:12:19.170952+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:12:19.569466+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:12:20.016947+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:12:20.103145+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:20.222123+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:20.259197+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:20.265566+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:20.265737+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:20.272115+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:20.387511+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:20.399173+00:00", "trade", 5.5556, 1.0]
["2026-09-18T19:12:20.443158+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:20.463822+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:20.640422+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:20.668323+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:20.668323+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:20.820739+00:00", "trade", 5.5554, 42.0]
["2026-09-18T19:12:20.877980+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:21.001890+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:21.221553+00:00", "trade", 5.5554, 100.0]
["2026-09-18T19:12:21.340040+00:00", "trade", 5.5599, 50.0]
["2026-09-18T19:12:21.639721+00:00", "trade", 5.5586, 600.0]
["2026-09-18T19:12:22.479253+00:00", "trade", 5.5586, 500.0]
["2026-09-18T19:12:22.994639+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:23.084441+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:12:23.389490+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:24.014606+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:24.057107+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:24.680668+00:00", "trade", 5.5554, 20.0]
["2026-09-18T19:12:24.824193+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:25.387093+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:25.387138+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:25.387143+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:25.396124+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:25.396179+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:25.494874+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:25.813155+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:25.845630+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:26.640401+00:00", "trade", 5.5554, 37.0]
["2026-09-18T19:12:26.880326+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:27.860623+00:00", "trade", 5.5556, 1.0]
["2026-09-18T19:12:28.004273+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:28.004343+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:28.004759+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:28.421058+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:28.532453+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:28.726895+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:29.332625+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:29.334775+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:29.341953+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:12:29.427886+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:29.429089+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:29.483142+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:29.589245+00:00", "trade", 5.555, 200.0]
["2026-09-18T19:12:29.589438+00:00", "trade", 5.555, 300.0]
["2026-09-18T19:12:29.589528+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:12:29.589528+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:12:29.589964+00:00", "trade", 5.555, 32.0]
["2026-09-18T19:12:29.601647+00:00", "trade", 5.555, 440.0]
["2026-09-18T19:12:29.734464+00:00", "trade", 5.555, 735.0]
["2026-09-18T19:12:30.012505+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:30.239902+00:00", "trade", 5.5553, 44.0]
["2026-09-18T19:12:30.591376+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:30.599465+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:30.599515+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:31.241000+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:31.241065+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:31.241239+00:00", "trade", 5.555, 39.0]
["2026-09-18T19:12:31.241303+00:00", "trade", 5.555, 10.0]
["2026-09-18T19:12:31.241393+00:00", "trade", 5.555, 10.0]
["2026-09-18T19:12:31.244665+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:12:31.245059+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:12:31.281253+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:12:31.329183+00:00", "trade", 5.555, 5.0]
["2026-09-18T19:12:31.354379+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:31.355292+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:31.359492+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:31.674585+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:31.907549+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:32.382903+00:00", "trade", 5.5557, 2.0]
["2026-09-18T19:12:33.520342+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:33.653299+00:00", "trade", 5.5554, 11.0]
["2026-09-18T19:12:33.975915+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:34.751449+00:00", "trade", 5.555, 86.0]
["2026-09-18T19:12:34.751478+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:34.751485+00:00", "trade", 5.555, 273.0]
["2026-09-18T19:12:34.752861+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:35.220098+00:00", "trade", 5.5554, 100.0]
["2026-09-18T19:12:35.494604+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:35.534178+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:35.541874+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:12:35.611427+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:35.625625+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:35.757539+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:36.169827+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:37.106829+00:00", "trade", 5.555, 104.0]
["2026-09-18T19:12:37.267217+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:37.268249+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:37.433351+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:38.026917+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:39.481266+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:39.669361+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:40.048105+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:40.049484+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:40.387620+00:00", "trade", 5.555, 1.0]
["2026-09-18T19:12:40.387633+00:00", "trade", 5.55, 1.0]
["2026-09-18T19:12:40.387703+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:40.403537+00:00", "trade", 5.55, 1.0]
["2026-09-18T19:12:40.738161+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:40.791667+00:00", "trade", 5.5553, 100.0]
["2026-09-18T19:12:41.269764+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:41.753566+00:00", "trade", 5.55, 15.0]
["2026-09-18T19:12:41.754877+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:41.841489+00:00", "trade", 5.5584, 30.0]
["2026-09-18T19:12:42.251736+00:00", "trade", 5.55, 15.0]
["2026-09-18T19:12:42.391685+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:42.655247+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:42.949003+00:00", "trade", 5.55, 15.0]
["2026-09-18T19:12:43.085715+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:43.085770+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:43.089714+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:43.446986+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:12:43.631490+00:00", "trade", 5.55, 15.0]
["2026-09-18T19:12:44.002183+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:44.579996+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:45.095887+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:45.179676+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:45.739716+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:12:45.740248+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:46.152769+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:46.152824+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:46.248748+00:00", "trade", 5.5553, 26.0]
["2026-09-18T19:12:46.568284+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:12:46.568293+00:00", "trade", 5.5501, 50.0]
["2026-09-18T19:12:46.977444+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:47.207977+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:12:47.550037+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:47.885361+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:48.136274+00:00", "trade", 5.5501, 50.0]
["2026-09-18T19:12:48.136348+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:48.158897+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:48.217887+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:48.427565+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:48.541141+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:48.591575+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:48.680872+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:48.815908+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:49.329118+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:50.005350+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:50.005410+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:50.234868+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:50.476270+00:00", "trade", 5.5559, 35.0]
["2026-09-18T19:12:50.513937+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:12:50.541068+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:50.723973+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:50.929155+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:51.508810+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:51.551577+00:00", "trade", 5.5554, 35.0]
["2026-09-18T19:12:52.040422+00:00", "trade", 5.5559, 7.0]
["2026-09-18T19:12:52.390863+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:12:52.700641+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:52.880217+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:52.996045+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:53.258004+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:54.540636+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:54.542179+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:54.760817+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:54.980594+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:55.434739+00:00", "trade", 5.555, 50.0]
["2026-09-18T19:12:55.434784+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:12:55.763829+00:00", "trade", 5.55, 15.0]
["2026-09-18T19:12:56.359401+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:12:56.360423+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:56.516371+00:00", "trade", 5.55, 15.0]
["2026-09-18T19:12:56.928335+00:00", "trade", 5.5583, 200.0]
["2026-09-18T19:12:57.085311+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:57.254093+00:00", "trade", 5.5553, 4.0]
["2026-09-18T19:12:57.425299+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:57.425690+00:00", "trade", 5.555, 102.0]
["2026-09-18T19:12:57.445667+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:57.619155+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:57.654418+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:57.738298+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:57.738328+00:00", "trade", 5.55, 300.0]
["2026-09-18T19:12:57.738332+00:00", "trade", 5.55, 1.0]
["2026-09-18T19:12:57.738332+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.738334+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:12:57.738338+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:12:57.738338+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.738340+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.738344+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:12:57.738344+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:12:57.738344+00:00", "trade", 5.55, 150.0]
["2026-09-18T19:12:57.738349+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:12:57.738349+00:00", "trade", 5.55, 13.0]
["2026-09-18T19:12:57.738349+00:00", "trade", 5.55, 150.0]
["2026-09-18T19:12:57.738352+00:00", "trade", 5.55, 150.0]
["2026-09-18T19:12:57.738355+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:12:57.738355+00:00", "trade", 5.55, 300.0]
["2026-09-18T19:12:57.738355+00:00", "trade", 5.55, 300.0]
["2026-09-18T19:12:57.738358+00:00", "trade", 5.55, 10.0]
["2026-09-18T19:12:57.738361+00:00", "trade", 5.55, 1.0]
["2026-09-18T19:12:57.738364+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.738367+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:12:57.738371+00:00", "trade", 5.55, 25.0]
["2026-09-18T19:12:57.738371+00:00", "trade", 5.55, 25.0]
["2026-09-18T19:12:57.738373+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.738373+00:00", "trade", 5.55, 250.0]
["2026-09-18T19:12:57.738376+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:12:57.738379+00:00", "trade", 5.55, 300.0]
["2026-09-18T19:12:57.738401+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:12:57.738401+00:00", "trade", 5.55, 5.0]
["2026-09-18T19:12:57.738403+00:00", "trade", 5.55, 5.0]
["2026-09-18T19:12:57.738415+00:00", "trade", 5.55, 4.0]
["2026-09-18T19:12:57.738418+00:00", "trade", 5.55, 15.0]
["2026-09-18T19:12:57.738424+00:00", "trade", 5.55, 4.0]
["2026-09-18T19:12:57.738430+00:00", "trade", 5.55, 2.0]
["2026-09-18T19:12:57.738475+00:00", "trade", 5.55, 190.0]
["2026-09-18T19:12:57.738479+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.738481+00:00", "trade", 5.55, 1800.0]
["2026-09-18T19:12:57.738481+00:00", "trade", 5.55, 700.0]
["2026-09-18T19:12:57.738488+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.738488+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.738491+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.738491+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:12:57.738497+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.738499+00:00", "trade", 5.55, 1000.0]
["2026-09-18T19:12:57.738503+00:00", "trade", 5.55, 400.0]
["2026-09-18T19:12:57.738503+00:00", "trade", 5.55, 25.0]
["2026-09-18T19:12:57.738508+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.738508+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:12:57.738508+00:00", "trade", 5.55, 15.0]
["2026-09-18T19:12:57.738512+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.738512+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.738512+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.738514+00:00", "trade", 5.55, 10.0]
["2026-09-18T19:12:57.738514+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:12:57.738602+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:12:57.738612+00:00", "trade", 5.55, 94.0]
["2026-09-18T19:12:57.738617+00:00", "trade", 5.55, 368.0]
["2026-09-18T19:12:57.738638+00:00", "trade", 5.55, 680.0]
["2026-09-18T19:12:57.738641+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:12:57.738644+00:00", "trade", 5.55, 107.0]
["2026-09-18T19:12:57.738647+00:00", "trade", 5.55, 4.0]
["2026-09-18T19:12:57.738651+00:00", "trade", 5.55, 1.0]
["2026-09-18T19:12:57.738651+00:00", "trade", 5.55, 120.0]
["2026-09-18T19:12:57.738653+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:12:57.738656+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:12:57.738656+00:00", "trade", 5.55, 10.0]
["2026-09-18T19:12:57.738659+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.738659+00:00", "trade", 5.55, 300.0]
["2026-09-18T19:12:57.738659+00:00", "trade", 5.55, 18.0]
["2026-09-18T19:12:57.738683+00:00", "trade", 5.55, 500.0]
["2026-09-18T19:12:57.738714+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:57.738782+00:00", "trade", 5.55, 82.0]
["2026-09-18T19:12:57.738782+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.738785+00:00", "trade", 5.55, 15.0]
["2026-09-18T19:12:57.738788+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:12:57.738788+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:12:57.738791+00:00", "trade", 5.55, 300.0]
["2026-09-18T19:12:57.738791+00:00", "trade", 5.55, 18.0]
["2026-09-18T19:12:57.738836+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:12:57.738839+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:57.738839+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:57.738884+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:12:57.738974+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:12:57.738994+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:12:57.738999+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:12:57.739074+00:00", "trade", 5.55, 10.0]
["2026-09-18T19:12:57.739125+00:00", "trade", 5.55, 300.0]
["2026-09-18T19:12:57.739146+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.739146+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:12:57.739146+00:00", "trade", 5.55, 10.0]
["2026-09-18T19:12:57.739146+00:00", "trade", 5.55, 160.0]
["2026-09-18T19:12:57.739146+00:00", "trade", 5.55, 19.0]
["2026-09-18T19:12:57.739146+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.739146+00:00", "trade", 5.55, 10.0]
["2026-09-18T19:12:57.739146+00:00", "trade", 5.55, 15.0]
["2026-09-18T19:12:57.739245+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:12:57.739255+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:12:57.739260+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:12:57.739261+00:00", "trade", 5.55, 132.0]
["2026-09-18T19:12:57.739261+00:00", "trade", 5.55, 300.0]
["2026-09-18T19:12:57.739263+00:00", "trade", 5.55, 400.0]
["2026-09-18T19:12:57.739266+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.739269+00:00", "trade", 5.55, 81.0]
["2026-09-18T19:12:57.739271+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:12:57.739271+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:12:57.739272+00:00", "trade", 5.55, 162.0]
["2026-09-18T19:12:57.739275+00:00", "trade", 5.55, 169.0]
["2026-09-18T19:12:57.739275+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:12:57.739290+00:00", "trade", 5.55, 400.0]
["2026-09-18T19:12:57.739296+00:00", "trade", 5.55, 300.0]
["2026-09-18T19:12:57.739296+00:00", "trade", 5.55, 700.0]
["2026-09-18T19:12:57.739317+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.739317+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.739317+00:00", "trade", 5.55, 1.0]
["2026-09-18T19:12:57.739338+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.739360+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:12:57.739381+00:00", "trade", 5.55, 84.0]
["2026-09-18T19:12:57.739470+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:12:57.739470+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:12:57.739511+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:12:57.739540+00:00", "trade", 5.55, 13.0]
["2026-09-18T19:12:57.739543+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:12:57.739591+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:12:57.739686+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:12:57.739687+00:00", "trade", 5.55, 216.0]
["2026-09-18T19:12:57.739687+00:00", "trade", 5.55, 450.0]
["2026-09-18T19:12:57.739735+00:00", "trade", 5.55, 19.0]
["2026-09-18T19:12:57.739796+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:12:57.740000+00:00", "trade", 5.55, 182.0]
["2026-09-18T19:12:57.740002+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:57.740062+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:57.740072+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:57.740233+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:57.740233+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:57.740272+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:57.740523+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.740714+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:57.740794+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:57.740994+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:57.741034+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:57.741034+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:57.741074+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:57.741155+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:57.741218+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:12:57.741235+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:57.741470+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:57.741671+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:57.741885+00:00", "trade", 5.545, 2.0]
["2026-09-18T19:12:57.742112+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:57.742713+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:57.743362+00:00", "trade", 5.545, 800.0]
["2026-09-18T19:12:57.743518+00:00", "trade", 5.55, 19.0]
["2026-09-18T19:12:57.743751+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:57.744873+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:57.745154+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:57.745154+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:57.745314+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:57.746232+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:57.746478+00:00", "trade", 5.545, 3600.0]
["2026-09-18T19:12:57.746478+00:00", "trade", 5.545, 1900.0]
["2026-09-18T19:12:57.746480+00:00", "trade", 5.545, 900.0]
["2026-09-18T19:12:57.746593+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:57.750429+00:00", "trade", 5.545, 161.0]
["2026-09-18T19:12:57.757559+00:00", "trade", 5.545, 5.0]
["2026-09-18T19:12:57.761999+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:57.761999+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:57.762433+00:00", "trade", 5.55, 2.0]
["2026-09-18T19:12:57.762440+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:57.762761+00:00", "trade", 5.545, 500.0]
["2026-09-18T19:12:57.766921+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:57.778185+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:12:57.793228+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:57.793783+00:00", "trade", 5.545, 499.0]
["2026-09-18T19:12:57.793783+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:12:57.793819+00:00", "trade", 5.545, 199.0]
["2026-09-18T19:12:57.793819+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:12:57.797863+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.798137+00:00", "trade", 5.545, 200.0]
["2026-09-18T19:12:57.798892+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:57.814866+00:00", "trade", 5.54, 50.0]
["2026-09-18T19:12:57.817599+00:00", "trade", 5.55, 10.0]
["2026-09-18T19:12:57.817603+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.817605+00:00", "trade", 5.55, 600.0]
["2026-09-18T19:12:57.817608+00:00", "trade", 5.55, 700.0]
["2026-09-18T19:12:57.817613+00:00", "trade", 5.55, 1900.0]
["2026-09-18T19:12:57.817613+00:00", "trade", 5.55, 1800.0]
["2026-09-18T19:12:57.817614+00:00", "trade", 5.545, 200.0]
["2026-09-18T19:12:57.817618+00:00", "trade", 5.55, 600.0]
["2026-09-18T19:12:57.817618+00:00", "trade", 5.55, 600.0]
["2026-09-18T19:12:57.817621+00:00", "trade", 5.55, 2900.0]
["2026-09-18T19:12:57.817623+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.817623+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:12:57.817627+00:00", "trade", 5.55, 600.0]
["2026-09-18T19:12:57.817627+00:00", "trade", 5.55, 1400.0]
["2026-09-18T19:12:57.817632+00:00", "trade", 5.55, 5800.0]
["2026-09-18T19:12:57.817632+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:12:57.817632+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.817635+00:00", "trade", 5.55, 2408.0]
["2026-09-18T19:12:57.817635+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:12:57.817639+00:00", "trade", 5.55, 600.0]
["2026-09-18T19:12:57.817639+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.817639+00:00", "trade", 5.55, 4700.0]
["2026-09-18T19:12:57.817736+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:57.817819+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:12:57.817825+00:00", "trade", 5.55, 900.0]
["2026-09-18T19:12:57.817825+00:00", "trade", 5.55, 17.0]
["2026-09-18T19:12:57.817829+00:00", "trade", 5.55, 167.0]
["2026-09-18T19:12:57.817829+00:00", "trade", 5.55, 3200.0]
["2026-09-18T19:12:57.817834+00:00", "trade", 5.55, 2900.0]
["2026-09-18T19:12:57.817834+00:00", "trade", 5.55, 294.0]
["2026-09-18T19:12:57.817834+00:00", "trade", 5.55, 300.0]
["2026-09-18T19:12:57.817837+00:00", "trade", 5.55, 300.0]
["2026-09-18T19:12:57.817837+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:12:57.817840+00:00", "trade", 5.55, 300.0]
["2026-09-18T19:12:57.817843+00:00", "trade", 5.55, 300.0]
["2026-09-18T19:12:57.817843+00:00", "trade", 5.55, 65.0]
["2026-09-18T19:12:57.817852+00:00", "trade", 5.55, 500.0]
["2026-09-18T19:12:57.817864+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.817882+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:57.817891+00:00", "trade", 5.55, 400.0]
["2026-09-18T19:12:57.817894+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.817897+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:12:57.817897+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:57.817900+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:12:57.817915+00:00", "trade", 5.55, 500.0]
["2026-09-18T19:12:57.817915+00:00", "trade", 5.55, 2011.0]
["2026-09-18T19:12:57.818012+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:57.818014+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:12:57.818014+00:00", "trade", 5.55, 1500.0]
["2026-09-18T19:12:57.818023+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.818113+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:12:57.818116+00:00", "trade", 5.55, 377.0]
["2026-09-18T19:12:57.818116+00:00", "trade", 5.55, 64.0]
["2026-09-18T19:12:57.818123+00:00", "trade", 5.55, 10.0]
["2026-09-18T19:12:57.818129+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.818129+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.818135+00:00", "trade", 5.55, 412.0]
["2026-09-18T19:12:57.818141+00:00", "trade", 5.55, 800.0]
["2026-09-18T19:12:57.818165+00:00", "trade", 5.55, 500.0]
["2026-09-18T19:12:57.818165+00:00", "trade", 5.55, 2500.0]
["2026-09-18T19:12:57.818169+00:00", "trade", 5.55, 1800.0]
["2026-09-18T19:12:57.818169+00:00", "trade", 5.55, 3900.0]
["2026-09-18T19:12:57.818175+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.818175+00:00", "trade", 5.55, 244.0]
["2026-09-18T19:12:57.818175+00:00", "trade", 5.55, 7400.0]
["2026-09-18T19:12:57.818180+00:00", "trade", 5.55, 376.0]
["2026-09-18T19:12:57.818183+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:57.818198+00:00", "trade", 5.55, 788.0]
["2026-09-18T19:12:57.818231+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.818233+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:57.818237+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.818313+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:57.818318+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:57.818378+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:57.818378+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:57.818393+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:57.818403+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:12:57.818408+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:12:57.818448+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:12:57.818448+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:12:57.818473+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:12:57.818483+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:12:57.818490+00:00", "trade", 5.55, 124.0]
["2026-09-18T19:12:57.818490+00:00", "trade", 5.55, 11900.0]
["2026-09-18T19:12:57.818492+00:00", "trade", 5.55, 2000.0]
["2026-09-18T19:12:57.818498+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:12:57.818502+00:00", "trade", 5.55, 500.0]
["2026-09-18T19:12:57.818504+00:00", "trade", 5.55, 300.0]
["2026-09-18T19:12:57.818518+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:12:57.818523+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.818523+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.818523+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:12:57.818525+00:00", "trade", 5.55, 213.0]
["2026-09-18T19:12:57.818525+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.818529+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:12:57.818548+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:12:57.818564+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:12:57.818589+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:12:57.818644+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:12:57.818659+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:12:57.818674+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:12:57.818679+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:12:57.818688+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.818734+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:12:57.818749+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:12:57.818751+00:00", "trade", 5.55, 800.0]
["2026-09-18T19:12:57.818811+00:00", "trade", 5.55, 400.0]
["2026-09-18T19:12:57.818819+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:12:57.818854+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:12:57.818871+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.818901+00:00", "trade", 5.55, 58.0]
["2026-09-18T19:12:57.819015+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:12:57.819043+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.819185+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:12:57.819300+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:12:57.819591+00:00", "trade", 5.55, 584.0]
["2026-09-18T19:12:57.819593+00:00", "trade", 5.55, 300.0]
["2026-09-18T19:12:57.819593+00:00", "trade", 5.55, 10.0]
["2026-09-18T19:12:57.819602+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:12:57.819606+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:12:57.819611+00:00", "trade", 5.55, 400.0]
["2026-09-18T19:12:57.819611+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:12:57.819616+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:12:57.819617+00:00", "trade", 5.55, 500.0]
["2026-09-18T19:12:57.819632+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.819636+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:57.819676+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:57.819701+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:57.819741+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:57.819952+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:57.820191+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.820203+00:00", "trade", 5.55, 120.0]
["2026-09-18T19:12:57.820263+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:57.820263+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:57.820263+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:57.820268+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:57.820279+00:00", "trade", 5.55, 400.0]
["2026-09-18T19:12:57.820313+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:57.820468+00:00", "trade", 5.55, 44.0]
["2026-09-18T19:12:57.821063+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.821066+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:12:57.821079+00:00", "trade", 5.55, 281.0]
["2026-09-18T19:12:57.822768+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:57.822779+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:57.823129+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:57.823250+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:57.828488+00:00", "trade", 5.545, 200.0]
["2026-09-18T19:12:57.828659+00:00", "trade", 5.55, 56.0]
["2026-09-18T19:12:57.828798+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:57.830073+00:00", "trade", 5.555, 10.0]
["2026-09-18T19:12:57.830617+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:57.844019+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:57.846720+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:57.914944+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:12:57.918853+00:00", "trade", 5.555, 10.0]
["2026-09-18T19:12:57.922110+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:57.940223+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:58.045307+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:58.157031+00:00", "trade", 5.56, 5.0]
["2026-09-18T19:12:58.157031+00:00", "trade", 5.56, 5.0]
["2026-09-18T19:12:58.157034+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:58.157037+00:00", "trade", 5.555, 500.0]
["2026-09-18T19:12:58.157037+00:00", "trade", 5.555, 700.0]
["2026-09-18T19:12:58.157038+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:58.157043+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:58.157049+00:00", "trade", 5.555, 700.0]
["2026-09-18T19:12:58.157052+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:12:58.157053+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:58.157055+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:12:58.157085+00:00", "trade", 5.56, 18.0]
["2026-09-18T19:12:58.157088+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:58.157091+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:58.157091+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:12:58.157094+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:12:58.157098+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:12:58.157098+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:12:58.157098+00:00", "trade", 5.56, 5.0]
["2026-09-18T19:12:58.157104+00:00", "trade", 5.56, 55.0]
["2026-09-18T19:12:58.157104+00:00", "trade", 5.56, 5.0]
["2026-09-18T19:12:58.157109+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:58.157109+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:58.157112+00:00", "trade", 5.555, 700.0]
["2026-09-18T19:12:58.157113+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:58.157113+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:58.157113+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:58.157115+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:58.157118+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:58.157119+00:00", "trade", 5.56, 3.0]
["2026-09-18T19:12:58.157119+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:58.157121+00:00", "trade", 5.56, 30.0]
["2026-09-18T19:12:58.157123+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:58.157183+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:58.157218+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:58.157239+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:58.157339+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:58.157339+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:58.157359+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:58.157364+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:58.157419+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:58.157644+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:58.157684+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:58.157684+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:58.157708+00:00", "trade", 5.555, 300.0]
["2026-09-18T19:12:58.157770+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:58.157770+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:58.157845+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:58.157965+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:58.158411+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:58.159143+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:58.174821+00:00", "trade", 5.555, 200.0]
["2026-09-18T19:12:58.174975+00:00", "trade", 5.555, 400.0]
["2026-09-18T19:12:58.182610+00:00", "trade", 5.55, 37.0]
["2026-09-18T19:12:58.182706+00:00", "trade", 5.55, 15.0]
["2026-09-18T19:12:58.182751+00:00", "trade", 5.55, 15.0]
["2026-09-18T19:12:58.182820+00:00", "trade", 5.55, 11.0]
["2026-09-18T19:12:58.183247+00:00", "trade", 5.55, 11.0]
["2026-09-18T19:12:58.271173+00:00", "trade", 5.56, 2.0]
["2026-09-18T19:12:58.490370+00:00", "trade", 5.5582, 50.0]
["2026-09-18T19:12:58.509324+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:58.574402+00:00", "trade", 5.555, 10.0]
["2026-09-18T19:12:58.616219+00:00", "trade", 5.56, 63.0]
["2026-09-18T19:12:58.620695+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:58.621575+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:58.621704+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:58.621864+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:58.621942+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:58.622095+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:58.622110+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:58.622381+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:58.622588+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:58.622724+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:58.623161+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:58.705597+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:58.873751+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:12:58.873823+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:12:58.895890+00:00", "trade", 5.555, 190.0]
["2026-09-18T19:12:58.896004+00:00", "trade", 5.555, 110.0]
["2026-09-18T19:12:58.913105+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:59.078628+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:59.197576+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235367+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:59.235370+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:59.235385+00:00", "trade", 5.56, 5.0]
["2026-09-18T19:12:59.235388+00:00", "trade", 5.56, 268.0]
["2026-09-18T19:12:59.235391+00:00", "trade", 5.56, 1500.0]
["2026-09-18T19:12:59.235394+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:12:59.235398+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:59.235398+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:12:59.235403+00:00", "trade", 5.56, 500.0]
["2026-09-18T19:12:59.235403+00:00", "trade", 5.56, 2.0]
["2026-09-18T19:12:59.235406+00:00", "trade", 5.56, 600.0]
["2026-09-18T19:12:59.235409+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:59.235409+00:00", "trade", 5.56, 300.0]
["2026-09-18T19:12:59.235416+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235416+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235416+00:00", "trade", 5.56, 300.0]
["2026-09-18T19:12:59.235416+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:12:59.235418+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:59.235421+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235421+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:59.235424+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235424+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235430+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:59.235430+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:12:59.235430+00:00", "trade", 5.56, 28.0]
["2026-09-18T19:12:59.235434+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235434+00:00", "trade", 5.56, 18.0]
["2026-09-18T19:12:59.235436+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235440+00:00", "trade", 5.56, 5000.0]
["2026-09-18T19:12:59.235440+00:00", "trade", 5.56, 700.0]
["2026-09-18T19:12:59.235440+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:59.235442+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:59.235445+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235445+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:59.235449+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:12:59.235449+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235451+00:00", "trade", 5.56, 12.0]
["2026-09-18T19:12:59.235451+00:00", "trade", 5.56, 700.0]
["2026-09-18T19:12:59.235454+00:00", "trade", 5.56, 25.0]
["2026-09-18T19:12:59.235454+00:00", "trade", 5.56, 500.0]
["2026-09-18T19:12:59.235454+00:00", "trade", 5.56, 5000.0]
["2026-09-18T19:12:59.235457+00:00", "trade", 5.56, 800.0]
["2026-09-18T19:12:59.235457+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:59.235475+00:00", "trade", 5.56, 600.0]
["2026-09-18T19:12:59.235475+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:59.235481+00:00", "trade", 5.56, 1300.0]
["2026-09-18T19:12:59.235485+00:00", "trade", 5.56, 400.0]
["2026-09-18T19:12:59.235485+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:59.235490+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:59.235496+00:00", "trade", 5.56, 2000.0]
["2026-09-18T19:12:59.235499+00:00", "trade", 5.56, 300.0]
["2026-09-18T19:12:59.235505+00:00", "trade", 5.56, 3.0]
["2026-09-18T19:12:59.235514+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:59.235514+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:12:59.235514+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235514+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:12:59.235514+00:00", "trade", 5.56, 2.0]
["2026-09-18T19:12:59.235514+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:59.235514+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:59.235517+00:00", "trade", 5.56, 13.0]
["2026-09-18T19:12:59.235517+00:00", "trade", 5.56, 400.0]
["2026-09-18T19:12:59.235520+00:00", "trade", 5.56, 13.0]
["2026-09-18T19:12:59.235523+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:12:59.235523+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:12:59.235526+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235532+00:00", "trade", 5.56, 5.0]
["2026-09-18T19:12:59.235532+00:00", "trade", 5.56, 13.0]
["2026-09-18T19:12:59.235538+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:12:59.235538+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:12:59.235541+00:00", "trade", 5.56, 3.0]
["2026-09-18T19:12:59.235547+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:59.235554+00:00", "trade", 5.56, 68.0]
["2026-09-18T19:12:59.235556+00:00", "trade", 5.56, 5.0]
["2026-09-18T19:12:59.235562+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235566+00:00", "trade", 5.56, 5.0]
["2026-09-18T19:12:59.235571+00:00", "trade", 5.56, 5.0]
["2026-09-18T19:12:59.235575+00:00", "trade", 5.56, 5.0]
["2026-09-18T19:12:59.235577+00:00", "trade", 5.56, 5.0]
["2026-09-18T19:12:59.235584+00:00", "trade", 5.56, 4.0]
["2026-09-18T19:12:59.235590+00:00", "trade", 5.56, 5.0]
["2026-09-18T19:12:59.235593+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:59.235596+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:59.235599+00:00", "trade", 5.56, 1.0]
["2026-09-18T19:12:59.235599+00:00", "trade", 5.56, 1.0]
["2026-09-18T19:12:59.235602+00:00", "trade", 5.56, 2.0]
["2026-09-18T19:12:59.235602+00:00", "trade", 5.56, 5.0]
["2026-09-18T19:12:59.235605+00:00", "trade", 5.56, 1.0]
["2026-09-18T19:12:59.235605+00:00", "trade", 5.56, 1.0]
["2026-09-18T19:12:59.235608+00:00", "trade", 5.56, 1.0]
["2026-09-18T19:12:59.235608+00:00", "trade", 5.56, 4.0]
["2026-09-18T19:12:59.235610+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235610+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:59.235614+00:00", "trade", 5.56, 5.0]
["2026-09-18T19:12:59.235614+00:00", "trade", 5.56, 1700.0]
["2026-09-18T19:12:59.235617+00:00", "trade", 5.56, 1400.0]
["2026-09-18T19:12:59.235619+00:00", "trade", 5.56, 5.0]
["2026-09-18T19:12:59.235619+00:00", "trade", 5.56, 300.0]
["2026-09-18T19:12:59.235622+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:59.235622+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:12:59.235626+00:00", "trade", 5.56, 4.0]
["2026-09-18T19:12:59.235626+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:12:59.235629+00:00", "trade", 5.56, 900.0]
["2026-09-18T19:12:59.235629+00:00", "trade", 5.56, 900.0]
["2026-09-18T19:12:59.235632+00:00", "trade", 5.56, 5.0]
["2026-09-18T19:12:59.235632+00:00", "trade", 5.56, 969.0]
["2026-09-18T19:12:59.235634+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235638+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:12:59.235638+00:00", "trade", 5.56, 2.0]
["2026-09-18T19:12:59.235641+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235641+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:59.235645+00:00", "trade", 5.56, 400.0]
["2026-09-18T19:12:59.235645+00:00", "trade", 5.56, 3148.0]
["2026-09-18T19:12:59.235650+00:00", "trade", 5.56, 1000.0]
["2026-09-18T19:12:59.235650+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:12:59.235650+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:59.235650+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:59.235653+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:12:59.235653+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:59.235653+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:59.235659+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:59.235659+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:59.235664+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235664+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:59.235671+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235674+00:00", "trade", 5.56, 400.0]
["2026-09-18T19:12:59.235674+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235676+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:59.235677+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:59.235677+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235679+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:59.235683+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235683+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235687+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235687+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235693+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235693+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235693+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235695+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:59.235695+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235702+00:00", "trade", 5.56, 600.0]
["2026-09-18T19:12:59.235702+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235702+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:59.235704+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:59.235707+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235710+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235710+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235712+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235716+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235716+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235718+00:00", "trade", 5.56, 5000.0]
["2026-09-18T19:12:59.235723+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:59.235723+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:59.235725+00:00", "trade", 5.56, 1.0]
["2026-09-18T19:12:59.235725+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:59.235728+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235728+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235734+00:00", "trade", 5.56, 30.0]
["2026-09-18T19:12:59.235734+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235734+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235734+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235734+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:59.235736+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235736+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:59.235736+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235740+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:59.235740+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235740+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:59.235743+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235743+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235743+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:12:59.235746+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.235749+00:00", "trade", 5.56, 700.0]
["2026-09-18T19:12:59.235749+00:00", "trade", 5.56, 600.0]
["2026-09-18T19:12:59.235749+00:00", "trade", 5.56, 700.0]
["2026-09-18T19:12:59.235749+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:59.235773+00:00", "trade", 5.56, 700.0]
["2026-09-18T19:12:59.235848+00:00", "trade", 5.56, 30.0]
["2026-09-18T19:12:59.235971+00:00", "trade", 5.56, 30.0]
["2026-09-18T19:12:59.235995+00:00", "trade", 5.56, 30.0]
["2026-09-18T19:12:59.235997+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:12:59.236017+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:12:59.236028+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:59.236032+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:12:59.236032+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:12:59.236032+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:12:59.236032+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:12:59.236032+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:12:59.236034+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:59.236034+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:12:59.236034+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:12:59.236052+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:12:59.236086+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:59.236091+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:12:59.236092+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:12:59.236092+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:12:59.236107+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:12:59.236107+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:12:59.236133+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:12:59.236137+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:12:59.236188+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:12:59.236191+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:59.236194+00:00", "trade", 5.56, 216.0]
["2026-09-18T19:12:59.236230+00:00", "trade", 5.56, 30.0]
["2026-09-18T19:12:59.236258+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:12:59.236278+00:00", "trade", 5.56, 6.0]
["2026-09-18T19:12:59.236314+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:59.236320+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:12:59.236329+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:12:59.236338+00:00", "trade", 5.56, 12.0]
["2026-09-18T19:12:59.236353+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:12:59.236369+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:12:59.236389+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:12:59.236395+00:00", "trade", 5.56, 2.0]
["2026-09-18T19:12:59.236398+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:59.236398+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:12:59.236416+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.236425+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:59.236434+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.236467+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.236473+00:00", "trade", 5.56, 30.0]
["2026-09-18T19:12:59.236491+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.236500+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.236500+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:59.236503+00:00", "trade", 5.56, 84.0]
["2026-09-18T19:12:59.236506+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.236516+00:00", "trade", 5.56, 30.0]
["2026-09-18T19:12:59.236516+00:00", "trade", 5.56, 30.0]
["2026-09-18T19:12:59.236518+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:12:59.236518+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:12:59.236523+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:12:59.236533+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.236540+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.236558+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.236573+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.236579+00:00", "trade", 5.56, 170.0]
["2026-09-18T19:12:59.236589+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:12:59.236598+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:59.236598+00:00", "trade", 5.56, 800.0]
["2026-09-18T19:12:59.236603+00:00", "trade", 5.56, 25.0]
["2026-09-18T19:12:59.236609+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.236621+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.236624+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.236639+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.236644+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.236664+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.236669+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:12:59.236711+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:59.236719+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.236844+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.236914+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.236919+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.236944+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.236990+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.237000+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.237045+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.237065+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.237115+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.237115+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.237160+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.237235+00:00", "trade", 5.56, 98.0]
["2026-09-18T19:12:59.237235+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.237401+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.237561+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.237972+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.239485+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.239957+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.239967+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.240062+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.240272+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.240287+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.240679+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.240679+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.240876+00:00", "trade", 5.56, 19.0]
["2026-09-18T19:12:59.242317+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.242377+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.242418+00:00", "trade", 5.56, 19.0]
["2026-09-18T19:12:59.243718+00:00", "trade", 5.56, 19.0]
["2026-09-18T19:12:59.244454+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:59.244713+00:00", "trade", 5.56, 12.0]
["2026-09-18T19:12:59.245050+00:00", "trade", 5.56, 14.0]
["2026-09-18T19:12:59.246337+00:00", "trade", 5.56, 19.0]
["2026-09-18T19:12:59.247534+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:59.250613+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:59.251073+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.251123+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.252005+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.253773+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:12:59.258597+00:00", "trade", 5.5518, 3.0]
["2026-09-18T19:12:59.267151+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.273146+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.273652+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.273772+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.282696+00:00", "trade", 5.56, 7.0]
["2026-09-18T19:12:59.283183+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:59.283947+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:59.283992+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:59.284040+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:59.284133+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:59.284227+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:59.284239+00:00", "trade", 5.56, 11.0]
["2026-09-18T19:12:59.284317+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:59.284380+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:59.284410+00:00", "trade", 5.56, 11.0]
["2026-09-18T19:12:59.284545+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:59.284726+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:59.284774+00:00", "trade", 5.56, 11.0]
["2026-09-18T19:12:59.284816+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:12:59.307462+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.407787+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:12:59.408598+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.435642+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.435692+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.437546+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.437591+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.502711+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.537537+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:12:59.618201+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.631486+00:00", "trade", 5.5601, 25.0]
["2026-09-18T19:12:59.634168+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.635276+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.635327+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.636093+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:12:59.695168+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:12:59.795956+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:12:59.796605+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:00.012528+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:00.081433+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:13:00.235432+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:00.235493+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:00.235798+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:00.236079+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:00.340678+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:00.424889+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:13:00.425544+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:00.426404+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:13:00.479378+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:13:00.487293+00:00", "trade", 5.5601, 20.0]
["2026-09-18T19:13:00.596807+00:00", "trade", 5.5601, 20.0]
["2026-09-18T19:13:00.632877+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:00.633137+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:13:01.541427+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:13:01.574584+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:13:01.928922+00:00", "trade", 5.565, 50.0]
["2026-09-18T19:13:01.929960+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:02.018141+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:13:02.406848+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:03.452147+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:13:03.805758+00:00", "trade", 5.5601, 50.0]
["2026-09-18T19:13:04.298484+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:04.629556+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:13:04.736109+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:04.807944+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:05.322848+00:00", "trade", 5.5637, 50.0]
["2026-09-18T19:13:05.462064+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:13:05.462322+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:13:05.463558+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:13:05.464224+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:05.541422+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:13:05.566589+00:00", "trade", 5.56, 25.0]
["2026-09-18T19:13:05.692225+00:00", "trade", 5.56, 25.0]
["2026-09-18T19:13:05.730954+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:13:05.762920+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:13:06.109793+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:06.253475+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:06.254883+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:13:06.261463+00:00", "trade", 5.565, 300.0]
["2026-09-18T19:13:06.262112+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:13:06.268803+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:13:06.850589+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:06.860081+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:06.860122+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:06.860147+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:06.860738+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:06.941192+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:13:07.322369+00:00", "trade", 5.5644, 100.0]
["2026-09-18T19:13:07.580412+00:00", "trade", 5.5538, 17.0]
["2026-09-18T19:13:07.683957+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:13:07.996980+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:13:08.369861+00:00", "trade", 5.5644, 100.0]
["2026-09-18T19:13:08.385041+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:13:08.526954+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:13:08.579292+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:08.625056+00:00", "trade", 5.565, 51.0]
["2026-09-18T19:13:08.650717+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:09.073960+00:00", "trade", 5.5538, 29.0]
["2026-09-18T19:13:09.174594+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:13:09.604805+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:13:09.605561+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:09.605621+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:09.606273+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:09.608213+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:09.666948+00:00", "trade", 5.5647, 100.0]
["2026-09-18T19:13:10.059660+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:10.060638+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:11.820083+00:00", "trade", 5.565, 50.0]
["2026-09-18T19:13:11.820098+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:13:11.820128+00:00", "trade", 5.565, 20.0]
["2026-09-18T19:13:11.820137+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:13:11.820252+00:00", "trade", 5.565, 30.0]
["2026-09-18T19:13:12.363508+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:13:12.673719+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:13:12.709456+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:13:12.730223+00:00", "trade", 5.5538, 100.0]
["2026-09-18T19:13:14.104002+00:00", "trade", 5.5533, 1.0]
["2026-09-18T19:13:14.717640+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:13:15.293218+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:15.504163+00:00", "trade", 5.565, 120.0]
["2026-09-18T19:13:15.559293+00:00", "trade", 5.5556, 4.0]
["2026-09-18T19:13:15.664242+00:00", "trade", 5.5534, 34.0]
["2026-09-18T19:13:15.831933+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:13:16.271301+00:00", "trade", 5.5538, 1.0]
["2026-09-18T19:13:16.403519+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:13:16.403552+00:00", "trade", 5.56, 1.0]
["2026-09-18T19:13:16.403570+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:13:16.403591+00:00", "trade", 5.565, 20.0]
["2026-09-18T19:13:16.403603+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:13:16.403621+00:00", "trade", 5.565, 20.0]
["2026-09-18T19:13:16.403736+00:00", "trade", 5.565, 9.0]
["2026-09-18T19:13:16.421514+00:00", "trade", 5.56, 25.0]
["2026-09-18T19:13:16.593162+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:13:17.109342+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:13:17.215241+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:18.342994+00:00", "trade", 5.57, 1000.0]
["2026-09-18T19:13:18.737444+00:00", "trade", 5.57, 5.0]
["2026-09-18T19:13:18.739609+00:00", "trade", 5.5556, 100.0]
["2026-09-18T19:13:18.749960+00:00", "trade", 5.5556, 28.0]
["2026-09-18T19:13:18.940868+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:13:19.751114+00:00", "trade", 5.565, 25.0]
["2026-09-18T19:13:19.780509+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:13:20.687630+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:13:21.239793+00:00", "trade", 5.5537, 28.0]
["2026-09-18T19:13:21.241859+00:00", "trade", 5.5662, 6.0]
["2026-09-18T19:13:21.788110+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:13:21.959025+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:23.066033+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:13:23.364396+00:00", "trade", 5.5556, 200.0]
["2026-09-18T19:13:24.257934+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:13:24.342874+00:00", "trade", 5.5534, 28.0]
["2026-09-18T19:13:24.540684+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:13:24.541066+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:13:24.715080+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:24.715521+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:24.715952+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:24.741308+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:24.843074+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:25.179514+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:25.179514+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:25.201997+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:25.202479+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:25.202960+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:25.779983+00:00", "trade", 5.5534, 3.0]
["2026-09-18T19:13:26.313586+00:00", "trade", 5.57, 1.0]
["2026-09-18T19:13:26.850345+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:27.234408+00:00", "trade", 5.5538, 4.0]
["2026-09-18T19:13:29.306623+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:13:29.317819+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:29.470066+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:29.475303+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:29.542573+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:13:29.603628+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:30.012555+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:30.325664+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:30.352425+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:13:30.412285+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:30.416495+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:30.417132+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:30.613403+00:00", "trade", 5.565, 26.0]
["2026-09-18T19:13:31.160665+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:13:31.198063+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:31.408484+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:13:32.623771+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:32.764066+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:13:33.219799+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:13:33.350499+00:00", "trade", 5.5626, 25.0]
["2026-09-18T19:13:33.599839+00:00", "trade", 5.56, 1.0]
["2026-09-18T19:13:34.020490+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:34.057859+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:34.321591+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:35.374327+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:13:35.458834+00:00", "trade", 5.5555, 100.0]
["2026-09-18T19:13:36.542288+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:13:36.573653+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:36.577372+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:36.631165+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:37.681681+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:37.909045+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:13:38.542885+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:13:38.579326+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:13:39.395586+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:13:39.952458+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:40.320885+00:00", "trade", 5.5555, 200.0]
["2026-09-18T19:13:40.324938+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:40.516713+00:00", "trade", 5.5539, 6.0]
["2026-09-18T19:13:40.730106+00:00", "trade", 5.5535, 35.0]
["2026-09-18T19:13:40.961010+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:13:41.110107+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:13:41.541131+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:13:42.020157+00:00", "trade", 5.5555, 105.0]
["2026-09-18T19:13:42.244911+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:42.439326+00:00", "trade", 5.5539, 100.0]
["2026-09-18T19:13:42.618348+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:13:42.899847+00:00", "trade", 5.5539, 31.0]
["2026-09-18T19:13:43.141636+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:13:43.892316+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:45.345036+00:00", "trade", 5.5686, 1.0]
["2026-09-18T19:13:45.814179+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:46.680215+00:00", "trade", 5.5537, 7.0]
["2026-09-18T19:13:47.034820+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:47.406814+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:13:47.752976+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:13:48.621734+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:13:48.627962+00:00", "trade", 5.565, 10.0]
["2026-09-18T19:13:49.430362+00:00", "trade", 5.57, 5.0]
["2026-09-18T19:13:49.470285+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:13:50.482373+00:00", "trade", 5.565, 18.0]
["2026-09-18T19:13:50.486349+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:13:50.541999+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:13:50.990861+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:13:51.578797+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:13:51.893206+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:13:52.044802+00:00", "trade", 5.565, 14.0]
["2026-09-18T19:13:52.044814+00:00", "trade", 5.57, 14.0]
["2026-09-18T19:13:52.044832+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:13:52.044841+00:00", "trade", 5.565, 20.0]
["2026-09-18T19:13:52.044863+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:13:52.044875+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:13:52.044890+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:13:52.044908+00:00", "trade", 5.565, 20.0]
["2026-09-18T19:13:52.044938+00:00", "trade", 5.565, 20.0]
["2026-09-18T19:13:52.044944+00:00", "trade", 5.57, 6.0]
["2026-09-18T19:13:52.044971+00:00", "trade", 5.565, 20.0]
["2026-09-18T19:13:52.044995+00:00", "trade", 5.565, 6.0]
["2026-09-18T19:13:52.192640+00:00", "trade", 5.5539, 1.0]
["2026-09-18T19:13:52.541574+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:13:52.693053+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:13:53.095090+00:00", "trade", 5.5539, 100.0]
["2026-09-18T19:13:53.505034+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:13:53.759580+00:00", "trade", 5.565, 160.0]
["2026-09-18T19:13:55.460554+00:00", "trade", 5.5554, 3.0]
["2026-09-18T19:13:55.541416+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:13:55.554037+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:13:55.956806+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:13:56.700306+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:13:56.768904+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:13:56.842910+00:00", "trade", 5.5538, 21.0]
["2026-09-18T19:13:57.813015+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:13:57.814209+00:00", "trade", 5.565, 4.0]
["2026-09-18T19:13:58.542729+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:13:58.874538+00:00", "trade", 5.565, 25.0]
["2026-09-18T19:13:59.413009+00:00", "trade", 5.5539, 4.0]
["2026-09-18T19:13:59.959661+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:00.012587+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:14:00.166354+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:14:00.599768+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:14:01.220919+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:14:01.221431+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:14:01.934741+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:14:04.139589+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:04.701269+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:05.540396+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:05.622557+00:00", "trade", 5.5535, 35.0]
["2026-09-18T19:14:05.897582+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:06.282408+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:14:07.882031+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:08.133290+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:14:08.360269+00:00", "trade", 5.5554, 23.0]
["2026-09-18T19:14:08.546712+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:14:08.596015+00:00", "trade", 5.5539, 77.0]
["2026-09-18T19:14:08.968961+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:14:09.543152+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:09.739184+00:00", "trade", 5.565, 110.0]
["2026-09-18T19:14:10.174565+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:14:10.420802+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:14:10.562914+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:14:11.244240+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:14:12.540844+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:14:12.717396+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:13.056071+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:14:13.435593+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:14:13.541529+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:13.831490+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:14.152311+00:00", "trade", 5.5539, 3.0]
["2026-09-18T19:14:14.584152+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:15.209019+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:14:15.519955+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:15.589570+00:00", "trade", 5.5677, 898.0]
["2026-09-18T19:14:15.595588+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:14:15.813530+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:14:16.249726+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:14:16.376929+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:14:16.442900+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:14:16.542731+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:17.480395+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:14:17.760030+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:14:18.015439+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:14:18.172415+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:14:18.379830+00:00", "trade", 5.5554, 300.0]
["2026-09-18T19:14:18.543015+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:18.545932+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:14:18.571481+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:14:18.950562+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:14:19.076820+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:14:19.358863+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:14:19.468235+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:14:19.621673+00:00", "trade", 5.5674, 90.0]
["2026-09-18T19:14:19.743387+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:14:20.342483+00:00", "trade", 5.5539, 6.0]
["2026-09-18T19:14:20.430069+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:14:20.939570+00:00", "trade", 5.5554, 30.0]
["2026-09-18T19:14:21.032262+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:14:21.640828+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:14:21.641324+00:00", "trade", 5.565, 245.0]
["2026-09-18T19:14:21.681090+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:14:22.286889+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:14:22.375651+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:22.533358+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:22.767251+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:14:22.854428+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:14:23.172707+00:00", "trade", 5.5554, 100.0]
["2026-09-18T19:14:23.542310+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:23.944107+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:14:24.027344+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:24.482953+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:14:24.780425+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:14:24.799531+00:00", "trade", 5.5651, 15.0]
["2026-09-18T19:14:25.168457+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:14:25.336702+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:14:25.971835+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:14:26.062867+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:14:26.139633+00:00", "trade", 5.5554, 100.0]
["2026-09-18T19:14:26.254690+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:14:26.614305+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:14:26.853202+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:14:26.894683+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:14:26.989651+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:27.374816+00:00", "trade", 5.5539, 1.0]
["2026-09-18T19:14:27.690190+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:14:28.079595+00:00", "trade", 5.5554, 100.0]
["2026-09-18T19:14:28.092083+00:00", "trade", 5.5554, 12.0]
["2026-09-18T19:14:28.661820+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:14:29.000531+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:14:29.139918+00:00", "trade", 5.5538, 2.0]
["2026-09-18T19:14:29.541369+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:29.657709+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:14:29.780528+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:14:29.780795+00:00", "trade", 5.565, 134.0]
["2026-09-18T19:14:29.781336+00:00", "trade", 5.565, 121.0]
["2026-09-18T19:14:30.012615+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:14:30.092549+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:30.281010+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:14:30.546213+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:31.241712+00:00", "trade", 5.5537, 36.0]
["2026-09-18T19:14:31.483922+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:14:32.549836+00:00", "trade", 5.5539, 100.0]
["2026-09-18T19:14:32.576197+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:14:32.760637+00:00", "trade", 5.5652, 3.0]
["2026-09-18T19:14:33.307537+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:33.716976+00:00", "trade", 5.5539, 33.0]
["2026-09-18T19:14:34.480797+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:14:34.541523+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:35.138664+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:35.530763+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:14:35.652817+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:14:35.929339+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:14:36.292257+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:14:36.370759+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:14:36.498277+00:00", "trade", 5.565, 196.0]
["2026-09-18T19:14:36.499331+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:14:37.054048+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:14:37.107825+00:00", "trade", 5.5652, 29.0]
["2026-09-18T19:14:38.427851+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:14:38.807176+00:00", "trade", 5.554, 2.0]
["2026-09-18T19:14:39.313324+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:40.106272+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:14:41.056491+00:00", "trade", 5.5539, 13.0]
["2026-09-18T19:14:41.202825+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:41.542942+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:41.837959+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:14:42.114971+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:42.427176+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:14:42.758336+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:14:42.891783+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:14:43.239465+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:14:43.997812+00:00", "trade", 5.565, 20.0]
["2026-09-18T19:14:43.997836+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:43.997848+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:43.997866+00:00", "trade", 5.565, 20.0]
["2026-09-18T19:14:43.997890+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:43.997896+00:00", "trade", 5.565, 18.0]
["2026-09-18T19:14:43.997920+00:00", "trade", 5.56, 18.0]
["2026-09-18T19:14:44.015656+00:00", "trade", 5.565, 20.0]
["2026-09-18T19:14:44.188107+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:14:44.542532+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:44.557321+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:14:44.699689+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:14:45.218572+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:14:45.471903+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:14:45.614890+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:14:45.765613+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:14:45.917950+00:00", "trade", 5.5601, 147.0]
["2026-09-18T19:14:46.804048+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:14:47.400597+00:00", "trade", 5.565, 12.0]
["2026-09-18T19:14:47.786155+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:14:48.476175+00:00", "trade", 5.554, 100.0]
["2026-09-18T19:14:48.684657+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:49.160336+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:14:49.543026+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:14:49.545258+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:14:50.398770+00:00", "trade", 5.565, 26.0]
["2026-09-18T19:14:50.454883+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:50.490512+00:00", "trade", 5.565, 6.0]
["2026-09-18T19:14:51.414202+00:00", "trade", 5.565, 28.0]
["2026-09-18T19:14:51.427731+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:52.504582+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:14:52.955915+00:00", "trade", 5.554, 2.0]
["2026-09-18T19:14:52.962615+00:00", "trade", 5.554, 31.0]
["2026-09-18T19:14:53.329713+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:14:53.491536+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:14:53.626219+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:14:54.044956+00:00", "trade", 5.5623, 1.0]
["2026-09-18T19:14:55.085937+00:00", "trade", 5.5648, 6.0]
["2026-09-18T19:14:55.154197+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:14:55.766930+00:00", "trade", 5.5537, 34.0]
["2026-09-18T19:14:56.017600+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:14:56.759763+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:56.990661+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:14:57.152792+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:57.299282+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:57.299997+00:00", "trade", 5.5554, 100.0]
["2026-09-18T19:14:57.966552+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:58.016952+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:58.277308+00:00", "trade", 5.5553, 21.0]
["2026-09-18T19:14:58.289030+00:00", "trade", 5.5553, 7.0]
["2026-09-18T19:14:58.293998+00:00", "trade", 5.5553, 2.0]
["2026-09-18T19:14:58.298280+00:00", "trade", 5.5553, 1.0]
["2026-09-18T19:14:58.302033+00:00", "trade", 5.5553, 9.0]
["2026-09-18T19:14:58.310257+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:58.838965+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:14:59.096410+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:59.473112+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:14:59.894909+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:15:00.012717+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:00.027455+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:15:00.238680+00:00", "trade", 5.554, 100.0]
["2026-09-18T19:15:00.481733+00:00", "trade", 5.5647, 1.0]
["2026-09-18T19:15:00.671361+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:15:00.942250+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:15:00.942798+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:01.346931+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:15:01.362036+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:15:01.362571+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:01.896911+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:15:01.897462+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:02.119043+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:15:02.920923+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:15:03.030488+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:15:03.116348+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:15:03.704077+00:00", "trade", 5.554, 100.0]
["2026-09-18T19:15:04.518903+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:15:04.749857+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:15:05.412624+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:15:05.420418+00:00", "trade", 5.5553, 11.0]
["2026-09-18T19:15:06.020587+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:15:06.021122+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:06.146897+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:15:06.992371+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:15:07.179626+00:00", "trade", 5.5553, 8.0]
["2026-09-18T19:15:07.464827+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:15:07.737810+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:15:07.843261+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:15:08.052429+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:15:08.060915+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:08.365383+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:09.399727+00:00", "trade", 5.5647, 5.0]
["2026-09-18T19:15:09.492314+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:15:09.560685+00:00", "trade", 5.5539, 2.0]
["2026-09-18T19:15:09.560739+00:00", "trade", 5.5539, 2.0]
["2026-09-18T19:15:09.906449+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:15:10.369165+00:00", "trade", 5.565, 6.0]
["2026-09-18T19:15:10.372211+00:00", "trade", 5.565, 2.0]
["2026-09-18T19:15:10.374530+00:00", "trade", 5.565, 303.0]
["2026-09-18T19:15:10.376812+00:00", "trade", 5.565, 649.0]
["2026-09-18T19:15:10.433822+00:00", "trade", 5.565, 10.0]
["2026-09-18T19:15:10.719083+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:15:10.858789+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:15:11.802299+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:15:12.342043+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:15:12.562467+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:15:12.564573+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:12.703721+00:00", "trade", 5.5601, 25.0]
["2026-09-18T19:15:12.901029+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:15:13.400411+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:15:13.904201+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:15:13.909416+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:15:14.559414+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:15:14.823474+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:15:15.543740+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:15:15.670452+00:00", "trade", 5.5651, 114.0]
["2026-09-18T19:15:15.758011+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:15:15.814341+00:00", "trade", 5.57, 6.0]
["2026-09-18T19:15:15.814356+00:00", "trade", 5.565, 6.0]
["2026-09-18T19:15:16.297776+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:15:16.943495+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:15:17.541144+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:15:17.581692+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:15:18.070899+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:18.131474+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:15:19.237226+00:00", "trade", 5.554, 2.0]
["2026-09-18T19:15:20.191087+00:00", "trade", 5.554, 41.0]
["2026-09-18T19:15:20.203708+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:20.203756+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:15:20.431583+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:15:20.658430+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:15:20.788327+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:20.866713+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:21.041625+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:15:21.728126+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:21.781861+00:00", "trade", 5.565, 62.0]
["2026-09-18T19:15:21.801435+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:15:22.306345+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:23.104747+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:15:23.104750+00:00", "trade", 5.565, 21.0]
["2026-09-18T19:15:23.105015+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:15:23.105183+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:15:23.361432+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:23.878336+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:15:23.979782+00:00", "trade", 5.5646, 1.0]
["2026-09-18T19:15:24.541640+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:15:24.600517+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:25.358889+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:15:25.360712+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:15:25.819446+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:15:26.542334+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:15:26.802906+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:15:27.621978+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:28.006732+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:28.006769+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:15:29.159718+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:15:29.398365+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:15:29.680842+00:00", "trade", 5.565, 350.0]
["2026-09-18T19:15:30.012735+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:30.151595+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:31.377922+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:15:31.998745+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:15:32.622517+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:15:33.192732+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:15:33.314849+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:15:33.501727+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:33.587375+00:00", "trade", 5.57, 8.0]
["2026-09-18T19:15:33.587393+00:00", "trade", 5.565, 8.0]
["2026-09-18T19:15:33.587405+00:00", "trade", 5.57, 17.0]
["2026-09-18T19:15:33.587429+00:00", "trade", 5.565, 17.0]
["2026-09-18T19:15:33.762589+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:15:34.926518+00:00", "trade", 5.5541, 1.0]
["2026-09-18T19:15:34.926563+00:00", "trade", 5.5541, 3.0]
["2026-09-18T19:15:35.684484+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:15:35.850424+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:15:36.074709+00:00", "trade", 5.5541, 100.0]
["2026-09-18T19:15:36.251045+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:36.350964+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:15:36.435734+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:36.436651+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:36.440408+00:00", "trade", 5.5642, 16.0]
["2026-09-18T19:15:36.816161+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:15:37.166812+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:37.397667+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:15:37.687890+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:37.740605+00:00", "trade", 5.5642, 3.0]
["2026-09-18T19:15:37.745558+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:15:37.769447+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:15:38.420389+00:00", "trade", 5.5643, 13.0]
["2026-09-18T19:15:38.592626+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:15:39.524300+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:39.990768+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:40.026418+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:41.694856+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:15:41.937505+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:42.133275+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:42.364640+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:42.413297+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:15:43.907199+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:15:43.980921+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:43.981863+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:44.482949+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:45.104867+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:45.111794+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:45.338011+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:45.524474+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:45.797287+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:15:46.350590+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:15:46.456501+00:00", "trade", 5.5541, 40.0]
["2026-09-18T19:15:46.837191+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:15:47.634671+00:00", "trade", 5.5541, 2.0]
["2026-09-18T19:15:47.732652+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:47.993956+00:00", "trade", 5.5646, 29.0]
["2026-09-18T19:15:48.018031+00:00", "trade", 5.565, 20.0]
["2026-09-18T19:15:48.069162+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:48.121357+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:15:48.318971+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:48.439399+00:00", "trade", 5.5553, 20.0]
["2026-09-18T19:15:49.948193+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:49.961701+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:15:50.728896+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:15:51.487195+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:51.800589+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:15:52.211421+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:52.311680+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:54.096119+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:15:54.349693+00:00", "trade", 5.5677, 1.0]
["2026-09-18T19:15:54.599313+00:00", "trade", 5.5553, 100.0]
["2026-09-18T19:15:55.185100+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:15:55.624630+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:15:56.195597+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:15:56.608917+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:15:56.609509+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:56.778691+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:15:59.563803+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:16:00.012757+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:01.832647+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:16:01.965665+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:16:02.475841+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:02.683579+00:00", "trade", 5.565, 5000.0]
["2026-09-18T19:16:03.130312+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:16:03.429512+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:03.593235+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:16:04.009215+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:04.015255+00:00", "trade", 5.565, 521.0]
["2026-09-18T19:16:04.115580+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:16:04.785049+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:16:05.058103+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:16:05.086428+00:00", "trade", 5.565, 8.0]
["2026-09-18T19:16:05.336645+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:06.030452+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:16:06.058326+00:00", "trade", 5.565, 10.0]
["2026-09-18T19:16:07.411097+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:16:07.562774+00:00", "trade", 5.5544, 100.0]
["2026-09-18T19:16:08.036000+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:08.620270+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:16:09.003599+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:09.009594+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:16:09.305251+00:00", "trade", 5.5544, 1.0]
["2026-09-18T19:16:09.921691+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:09.921726+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:10.376628+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:10.379264+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:10.467113+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:10.535926+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:10.536733+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:10.709639+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:10.839599+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:16:11.272873+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:11.272883+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:11.295426+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:11.440010+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:11.767713+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:11.914362+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:11.955800+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:12.202642+00:00", "trade", 5.5544, 100.0]
["2026-09-18T19:16:12.258189+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:12.381459+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:16:13.232220+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:16:14.462874+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:14.585640+00:00", "trade", 5.5649, 85.0]
["2026-09-18T19:16:15.260243+00:00", "trade", 5.5544, 100.0]
["2026-09-18T19:16:15.945728+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:15.959615+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:16:15.960321+00:00", "trade", 5.565, 2111.0]
["2026-09-18T19:16:16.076970+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:16.115758+00:00", "trade", 5.565, 144.0]
["2026-09-18T19:16:16.115812+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:16:16.745594+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:16.745834+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:16.834162+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:16:16.834289+00:00", "trade", 5.5638, 1430.0]
["2026-09-18T19:16:16.935659+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:16:17.352471+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:17.534256+00:00", "trade", 5.565, 2.0]
["2026-09-18T19:16:17.538917+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:16:17.804424+00:00", "trade", 5.5546, 5.0]
["2026-09-18T19:16:17.814116+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:16:18.314307+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:18.730851+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:16:18.750719+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:19.139116+00:00", "trade", 5.5551, 100.0]
["2026-09-18T19:16:19.177198+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:19.355276+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:16:19.709001+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:19.976502+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:20.662726+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:16:21.199631+00:00", "trade", 5.5551, 1.0]
["2026-09-18T19:16:21.240219+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:16:21.646280+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:16:22.207687+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:16:23.043942+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:23.081555+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:16:23.093565+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:23.118464+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:23.346349+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:16:23.659399+00:00", "trade", 5.5647, 1.0]
["2026-09-18T19:16:24.508521+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:16:24.508539+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:16:24.509044+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:16:24.510815+00:00", "trade", 5.57, 22.0]
["2026-09-18T19:16:25.103740+00:00", "trade", 5.5546, 60.0]
["2026-09-18T19:16:26.126489+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:16:26.174664+00:00", "trade", 5.565, 3.0]
["2026-09-18T19:16:26.501964+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:16:26.821799+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:16:26.822737+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:16:27.104623+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:27.405738+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:28.117629+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:16:28.118754+00:00", "trade", 5.565, 5.0]
["2026-09-18T19:16:29.105964+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:29.190363+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:16:29.935861+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:16:29.939783+00:00", "trade", 5.5645, 1.0]
["2026-09-18T19:16:30.002375+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:30.012774+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:30.089629+00:00", "trade", 5.565, 14.0]
["2026-09-18T19:16:30.143760+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:30.372806+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:16:30.687012+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:30.791569+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:16:31.096247+00:00", "trade", 5.5546, 3.0]
["2026-09-18T19:16:31.211243+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:16:32.209430+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:32.398699+00:00", "trade", 5.5551, 20.0]
["2026-09-18T19:16:34.236905+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:16:34.665120+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:16:35.113156+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:35.732281+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:16:35.842854+00:00", "trade", 5.5617, 15.0]
["2026-09-18T19:16:36.079838+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:16:36.575900+00:00", "trade", 5.5646, 6.0]
["2026-09-18T19:16:37.214377+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:16:38.387372+00:00", "trade", 5.5547, 1.0]
["2026-09-18T19:16:38.431066+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:38.449443+00:00", "trade", 5.5645, 34.0]
["2026-09-18T19:16:39.146794+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:16:39.713247+00:00", "trade", 5.5547, 19.0]
["2026-09-18T19:16:40.183520+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:16:40.405623+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:41.380811+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:41.744063+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:16:41.745254+00:00", "trade", 5.565, 17.0]
["2026-09-18T19:16:42.368629+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:42.374408+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:42.725311+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:43.171527+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:43.180009+00:00", "trade", 5.5646, 3.0]
["2026-09-18T19:16:43.409770+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:16:43.441243+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:44.228330+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:16:44.632695+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:16:44.939854+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:16:45.340316+00:00", "trade", 5.5646, 16.0]
["2026-09-18T19:16:45.636012+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:16:46.382109+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:16:46.419918+00:00", "trade", 5.5547, 100.0]
["2026-09-18T19:16:46.591205+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:16:47.192518+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:47.270624+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:47.516949+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:16:48.107195+00:00", "trade", 5.5547, 35.0]
["2026-09-18T19:16:48.205667+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:16:48.265416+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:16:48.693616+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:16:49.644436+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:16:49.696704+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:50.339851+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:16:50.346328+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:16:51.079962+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:51.730388+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:16:52.440436+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:16:52.477935+00:00", "trade", 5.565, 12.0]
["2026-09-18T19:16:53.909289+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:16:55.941492+00:00", "trade", 5.5548, 25.0]
["2026-09-18T19:16:56.893091+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:16:57.262339+00:00", "trade", 5.5547, 100.0]
["2026-09-18T19:16:57.507758+00:00", "trade", 5.57, 3.0]
["2026-09-18T19:16:57.507776+00:00", "trade", 5.565, 3.0]
["2026-09-18T19:16:57.507818+00:00", "trade", 5.57, 2.0]
["2026-09-18T19:16:57.507833+00:00", "trade", 5.565, 2.0]
["2026-09-18T19:16:58.023616+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:16:58.400132+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:17:00.012802+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:01.000742+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:17:02.477890+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:03.159056+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:17:04.360212+00:00", "trade", 5.5641, 29.0]
["2026-09-18T19:17:04.620529+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:17:04.677722+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:17:04.735981+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:04.904918+00:00", "trade", 5.5547, 10.0]
["2026-09-18T19:17:05.298935+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:17:05.705935+00:00", "trade", 5.5547, 1.0]
["2026-09-18T19:17:06.704355+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:17:06.875853+00:00", "trade", 5.5547, 16.0]
["2026-09-18T19:17:07.181860+00:00", "trade", 5.5626, 88.0]
["2026-09-18T19:17:07.315447+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:17:07.698446+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:17:08.342201+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:17:08.343443+00:00", "trade", 5.56, 300.0]
["2026-09-18T19:17:08.343957+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:17:08.928814+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:17:09.306112+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:09.667162+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:17:09.706309+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:10.490816+00:00", "trade", 5.565, 10.0]
["2026-09-18T19:17:10.684512+00:00", "trade", 5.565, 300.0]
["2026-09-18T19:17:11.174846+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:17:11.933459+00:00", "trade", 5.56, 2.0]
["2026-09-18T19:17:11.933462+00:00", "trade", 5.56, 11.0]
["2026-09-18T19:17:11.933547+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:11.933622+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:12.034832+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:12.035604+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:12.241625+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:17:12.269952+00:00", "trade", 5.5547, 70.0]
["2026-09-18T19:17:13.187813+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:13.329981+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:13.466450+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:13.800713+00:00", "trade", 5.5549, 90.0]
["2026-09-18T19:17:14.764642+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:17:15.337732+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:17:15.864461+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:17:16.239488+00:00", "trade", 5.5643, 2.0]
["2026-09-18T19:17:16.679120+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:16.679155+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:16.679190+00:00", "trade", 5.565, 63.0]
["2026-09-18T19:17:16.758335+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:17:16.890869+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:17:17.198449+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:17.227808+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:17:17.271418+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:18.233699+00:00", "trade", 5.5547, 37.0]
["2026-09-18T19:17:18.277029+00:00", "trade", 5.5547, 2.0]
["2026-09-18T19:17:19.156949+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:19.537426+00:00", "trade", 5.5624, 1.0]
["2026-09-18T19:17:19.547507+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:19.688412+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:17:20.990843+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:17:21.109722+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:17:21.172216+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:17:21.320130+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:21.629480+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:17:22.781434+00:00", "trade", 5.5626, 88.0]
["2026-09-18T19:17:22.825312+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:23.136021+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:17:23.642524+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:17:23.642852+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:17:23.762028+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:17:24.222282+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:24.302553+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:24.311800+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:24.806488+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:17:25.310203+00:00", "trade", 5.57, 30.0]
["2026-09-18T19:17:25.310288+00:00", "trade", 5.57, 5.0]
["2026-09-18T19:17:25.478865+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:17:25.819328+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:17:25.820357+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:17:25.820871+00:00", "trade", 5.565, 221.0]
["2026-09-18T19:17:26.395293+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:17:26.616918+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:26.851145+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:28.386154+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:17:28.498275+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:17:28.651877+00:00", "trade", 5.5549, 26.0]
["2026-09-18T19:17:28.895041+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:17:29.201662+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:17:29.560192+00:00", "trade", 5.5547, 100.0]
["2026-09-18T19:17:29.658501+00:00", "trade", 5.5547, 2.0]
["2026-09-18T19:17:29.668629+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:17:29.918659+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:17:30.012824+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:30.532568+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:17:30.609280+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:17:30.695197+00:00", "trade", 5.56, 60.0]
["2026-09-18T19:17:30.709866+00:00", "trade", 5.56, 67.0]
["2026-09-18T19:17:31.002310+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:31.005237+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:17:31.268847+00:00", "trade", 5.5547, 21.0]
["2026-09-18T19:17:31.355287+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:17:31.541429+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:17:31.874321+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:17:31.990998+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:17:32.358179+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:17:32.421029+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:17:32.426577+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:17:32.440906+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:17:34.139568+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:17:34.154339+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:17:34.229044+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:34.397969+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:17:34.617554+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:17:35.620445+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:36.011535+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:36.027819+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:17:36.467286+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:17:36.540122+00:00", "trade", 5.5629, 1.0]
["2026-09-18T19:17:36.540913+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:36.549649+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:36.616413+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:37.663867+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:37.746114+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:17:37.799479+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:17:38.065112+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:17:38.065320+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:17:38.124855+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:17:38.235630+00:00", "trade", 5.565, 500.0]
["2026-09-18T19:17:38.235897+00:00", "trade", 5.565, 500.0]
["2026-09-18T19:17:38.269439+00:00", "trade", 5.565, 673.0]
["2026-09-18T19:17:38.308860+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:17:38.510780+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:39.730028+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:17:40.182643+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:17:40.183136+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:17:40.194575+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:17:40.336639+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:40.595374+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:40.920115+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:41.008716+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:41.130456+00:00", "trade", 5.5674, 1.0]
["2026-09-18T19:17:41.220578+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:17:41.222669+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:41.380339+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:41.504873+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:17:41.896710+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:17:42.396757+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:17:42.927076+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:17:43.410352+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:17:43.681464+00:00", "trade", 5.5644, 100.0]
["2026-09-18T19:17:43.908861+00:00", "trade", 5.5642, 34.0]
["2026-09-18T19:17:44.025503+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:17:44.495679+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:17:44.771320+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:17:46.066438+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:17:46.067824+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:17:46.127366+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:46.168753+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:17:46.169084+00:00", "trade", 5.565, 133.0]
["2026-09-18T19:17:46.213896+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:17:46.261003+00:00", "trade", 5.5549, 24.0]
["2026-09-18T19:17:46.600291+00:00", "trade", 5.565, 10.0]
["2026-09-18T19:17:46.677875+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:17:46.875854+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:17:47.255190+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:17:47.621019+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:17:48.318635+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:17:48.390160+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:17:48.459811+00:00", "trade", 5.5637, 14.0]
["2026-09-18T19:17:49.183568+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:17:49.406683+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:17:49.837448+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:49.837889+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:49.839905+00:00", "trade", 5.5644, 7.0]
["2026-09-18T19:17:49.968933+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:17:49.991161+00:00", "trade", 5.56, 1.0]
["2026-09-18T19:17:50.858227+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:17:51.075292+00:00", "trade", 5.5601, 25.0]
["2026-09-18T19:17:51.401086+00:00", "trade", 5.565, 57.0]
["2026-09-18T19:17:51.409049+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:17:52.027774+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:52.101253+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:52.799897+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:17:54.826595+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:54.922578+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:17:54.923165+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:54.925971+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:54.929212+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:17:55.257083+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:55.257129+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:17:55.460421+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:55.793658+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:55.794260+00:00", "trade", 5.565, 80.0]
["2026-09-18T19:17:56.046550+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:17:57.213964+00:00", "trade", 5.555, 100.0]
["2026-09-18T19:17:57.270492+00:00", "trade", 5.555, 1.0]
["2026-09-18T19:17:57.356352+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:17:57.886154+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:17:58.264002+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:17:58.345959+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:17:58.718139+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:17:58.942905+00:00", "trade", 5.5677, 898.0]
["2026-09-18T19:17:58.943584+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:17:58.943909+00:00", "trade", 5.565, 81.0]
["2026-09-18T19:17:59.229738+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:18:00.012841+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:00.162646+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:18:00.336645+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:00.595957+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:18:01.242220+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:02.058270+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:18:02.202700+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:02.307412+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:02.751185+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:02.802945+00:00", "trade", 5.56, 15.0]
["2026-09-18T19:18:02.923702+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:03.276558+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:03.423653+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:18:03.512400+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:03.708411+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:04.126501+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:04.579976+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:05.064617+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:05.480658+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:06.041497+00:00", "trade", 5.5641, 32.0]
["2026-09-18T19:18:06.171565+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:06.521107+00:00", "trade", 5.56, 300.0]
["2026-09-18T19:18:06.521910+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:06.626248+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:06.911200+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:18:07.039885+00:00", "trade", 5.5601, 25.0]
["2026-09-18T19:18:07.161226+00:00", "trade", 5.565, 3.0]
["2026-09-18T19:18:07.208147+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:18:07.383418+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:07.709549+00:00", "trade", 5.5645, 100.0]
["2026-09-18T19:18:07.849541+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:07.978647+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:18:08.207616+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:08.322710+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:18:08.775018+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:08.792937+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:08.854974+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:18:09.271591+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:18:09.333342+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:10.496874+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:11.071257+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:11.188180+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:11.395824+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:11.396610+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:12.447592+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:12.757198+00:00", "trade", 5.5641, 29.0]
["2026-09-18T19:18:12.762070+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:12.907171+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:12.956909+00:00", "trade", 5.5551, 39.0]
["2026-09-18T19:18:13.404541+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:13.479674+00:00", "trade", 5.5551, 100.0]
["2026-09-18T19:18:14.480949+00:00", "trade", 5.5623, 7.0]
["2026-09-18T19:18:14.576573+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:14.627108+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:15.151230+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:15.321014+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:15.476062+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:18:15.887413+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:16.271696+00:00", "trade", 5.5645, 1000.0]
["2026-09-18T19:18:17.032501+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:18:17.344032+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:17.933653+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:18:17.991399+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:18.193062+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:18.294814+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:18.680102+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:19.359091+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:20.215987+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:18:20.789297+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:21.292473+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:18:21.831600+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:18:21.859414+00:00", "trade", 5.5642, 11.0]
["2026-09-18T19:18:22.414635+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:22.420863+00:00", "trade", 5.56, 300.0]
["2026-09-18T19:18:22.493462+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:22.512049+00:00", "trade", 5.5643, 100.0]
["2026-09-18T19:18:23.353644+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:24.219699+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:25.185886+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:25.192326+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:25.192427+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:25.313010+00:00", "trade", 5.56, 13.0]
["2026-09-18T19:18:25.313103+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:25.313113+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:25.359494+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:25.454665+00:00", "trade", 5.56, 180.0]
["2026-09-18T19:18:25.548536+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:25.661251+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:25.773503+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:26.078816+00:00", "trade", 5.5552, 100.0]
["2026-09-18T19:18:26.270167+00:00", "trade", 5.5643, 100.0]
["2026-09-18T19:18:26.652592+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:26.664251+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:18:27.471811+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:27.700736+00:00", "trade", 5.5645, 16.0]
["2026-09-18T19:18:28.008628+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:18:28.628260+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:28.964429+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:18:29.194440+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:29.773709+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:30.012873+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:30.334299+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:18:30.363206+00:00", "trade", 5.5643, 1.0]
["2026-09-18T19:18:30.739536+00:00", "trade", 5.5641, 1.0]
["2026-09-18T19:18:30.827026+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:30.828433+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:18:31.127437+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:31.180612+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:31.276405+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:18:31.688197+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:31.689743+00:00", "trade", 5.565, 286.0]
["2026-09-18T19:18:31.689845+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:18:31.724250+00:00", "trade", 5.565, 900.0]
["2026-09-18T19:18:31.724719+00:00", "trade", 5.565, 900.0]
["2026-09-18T19:18:31.869366+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:18:31.872217+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:18:31.909295+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:18:31.917565+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:18:31.919748+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:18:31.920075+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:18:31.921510+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:18:32.154964+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:32.155365+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:32.541911+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:18:32.698698+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:32.875725+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:32.989161+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:33.062286+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:33.339653+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:18:33.362408+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:18:33.699106+00:00", "trade", 5.5644, 4.0]
["2026-09-18T19:18:34.420899+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:34.507217+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:34.692143+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:34.799143+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:35.065364+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:35.283158+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:35.368918+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:35.737432+00:00", "trade", 5.5639, 84.0]
["2026-09-18T19:18:36.585167+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:18:36.742040+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:36.829202+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:37.062940+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:18:37.111734+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:37.112651+00:00", "trade", 5.5614, 1.0]
["2026-09-18T19:18:37.160239+00:00", "trade", 5.565, 18.0]
["2026-09-18T19:18:37.513299+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:18:38.018604+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:38.533645+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:18:38.952956+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:39.178266+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:18:39.529236+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:40.145439+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:40.172787+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:18:40.219337+00:00", "trade", 5.564, 1.0]
["2026-09-18T19:18:40.719381+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:41.156024+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:18:42.120413+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:18:42.121209+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:42.139881+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:18:42.208264+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:42.247574+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:42.490632+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:42.513919+00:00", "trade", 5.565, 74.0]
["2026-09-18T19:18:42.513922+00:00", "trade", 5.565, 26.0]
["2026-09-18T19:18:42.549727+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:42.614051+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:43.253386+00:00", "trade", 5.565, 10.0]
["2026-09-18T19:18:43.579370+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:43.745740+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:43.825138+00:00", "trade", 5.5674, 1.0]
["2026-09-18T19:18:43.838125+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:44.532299+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:44.538917+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:44.972337+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:45.246577+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:45.318643+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:45.562432+00:00", "trade", 5.5553, 100.0]
["2026-09-18T19:18:46.055713+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:46.655049+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:47.189930+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:47.268663+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:18:47.404722+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:18:47.801274+00:00", "trade", 5.5644, 100.0]
["2026-09-18T19:18:47.875761+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:18:48.699647+00:00", "trade", 5.5553, 11.0]
["2026-09-18T19:18:48.892895+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:18:49.017611+00:00", "trade", 5.57, 1.0]
["2026-09-18T19:18:49.404373+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:49.479635+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:18:49.610789+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:18:49.859537+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:18:49.935669+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:18:50.535837+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:51.068205+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:18:51.602734+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:18:51.922031+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:51.954005+00:00", "trade", 5.565, 2.0]
["2026-09-18T19:18:52.115209+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:52.221527+00:00", "trade", 5.5644, 1.0]
["2026-09-18T19:18:52.543220+00:00", "trade", 5.565, 97.0]
["2026-09-18T19:18:52.546392+00:00", "trade", 5.565, 35.0]
["2026-09-18T19:18:52.548287+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:52.551423+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:18:52.551543+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:18:52.557783+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:18:52.568453+00:00", "trade", 5.565, 24.0]
["2026-09-18T19:18:54.063717+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:54.235134+00:00", "trade", 5.5554, 100.0]
["2026-09-18T19:18:54.394470+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:54.595059+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:55.081378+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:18:55.188915+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:55.189532+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:55.192349+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:55.616322+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:18:56.724609+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:18:57.120190+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:18:57.584121+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:18:58.106886+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:18:59.061908+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:18:59.379507+00:00", "trade", 5.564, 1.0]
["2026-09-18T19:18:59.674009+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:18:59.860792+00:00", "trade", 5.564, 1.0]
["2026-09-18T19:19:00.012901+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:00.190664+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:19:00.463356+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:19:01.002435+00:00", "trade", 5.5641, 32.0]
["2026-09-18T19:19:01.177773+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:01.190368+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:01.774211+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:02.327552+00:00", "trade", 5.5644, 100.0]
["2026-09-18T19:19:02.679607+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:19:03.139704+00:00", "trade", 5.5643, 1.0]
["2026-09-18T19:19:03.313517+00:00", "trade", 5.565, 174.0]
["2026-09-18T19:19:03.313520+00:00", "trade", 5.565, 26.0]
["2026-09-18T19:19:03.314732+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:03.340587+00:00", "trade", 5.5699, 31.0]
["2026-09-18T19:19:03.579207+00:00", "trade", 5.5554, 100.0]
["2026-09-18T19:19:04.171884+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:04.747409+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:19:04.867274+00:00", "trade", 5.5641, 1.0]
["2026-09-18T19:19:06.281640+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:19:07.331994+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:07.332119+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:07.332119+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:08.233056+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:08.780807+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:19:09.124725+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:09.124935+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:09.124935+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:09.124940+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:09.124955+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:19:09.124955+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:19:09.124957+00:00", "trade", 5.57, 5.0]
["2026-09-18T19:19:09.124961+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:19:09.124961+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:19:09.124963+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:19:09.124963+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:19:09.125024+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:19:09.125027+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:19:09.125029+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:19:09.125029+00:00", "trade", 5.57, 83.0]
["2026-09-18T19:19:09.125622+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:09.125803+00:00", "trade", 5.57, 23.0]
["2026-09-18T19:19:09.125815+00:00", "trade", 5.57, 1.0]
["2026-09-18T19:19:09.125818+00:00", "trade", 5.57, 1.0]
["2026-09-18T19:19:09.125824+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:19:09.125826+00:00", "trade", 5.57, 5.0]
["2026-09-18T19:19:09.125826+00:00", "trade", 5.57, 5.0]
["2026-09-18T19:19:09.125826+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:19:09.125832+00:00", "trade", 5.57, 5.0]
["2026-09-18T19:19:09.125832+00:00", "trade", 5.57, 5.0]
["2026-09-18T19:19:09.125841+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:19:09.125847+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:19:09.126369+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:09.126419+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:09.126459+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:09.126459+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:09.130343+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:09.158831+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:09.205206+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:09.232897+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:09.419756+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:09.590115+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:19:09.590732+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:09.876306+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:09.876782+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:10.026753+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:10.074928+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:10.173002+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:19:10.472693+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:10.473861+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:10.509265+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:10.540214+00:00", "trade", 5.5555, 25.0]
["2026-09-18T19:19:10.542911+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:19:11.210753+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:19:11.211078+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:11.211379+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:11.211820+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:11.248914+00:00", "trade", 5.5646, 27.0]
["2026-09-18T19:19:11.345543+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:12.205602+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:19:12.205942+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:12.206579+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:12.320059+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:12.766870+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:19:12.779756+00:00", "trade", 5.5656, 29.0]
["2026-09-18T19:19:13.241443+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:14.001566+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:19:14.106025+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:19:14.480473+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:14.480603+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:14.564828+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:14.862130+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:15.143343+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:19:15.592951+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:19:16.034346+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:16.169427+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:16.511375+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:16.951485+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:16.990637+00:00", "trade", 5.57, 5.0]
["2026-09-18T19:19:16.990974+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:16.991255+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:16.991696+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:17.079044+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:17.235731+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:19:17.616656+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:17.617561+00:00", "trade", 5.57, 56.0]
["2026-09-18T19:19:17.617939+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:17.618581+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:17.690442+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:18.311643+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:18.492174+00:00", "trade", 5.57, 5.0]
["2026-09-18T19:19:18.492543+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:18.493265+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:18.602975+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:18.617395+00:00", "trade", 5.57, 63.0]
["2026-09-18T19:19:18.617705+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:18.618382+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:18.636244+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:18.749950+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:19.271720+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:20.205204+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:19:20.536400+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:20.847540+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:19:22.455046+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:19:22.473068+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:22.524935+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:19:22.525578+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:22.525613+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:22.543730+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:19:22.543739+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:19:22.543757+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:19:22.543775+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:19:22.543784+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:19:22.543805+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:19:22.543814+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:19:22.543838+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:19:22.543859+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:19:22.543865+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:19:22.543874+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:19:22.543883+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:19:22.543895+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:19:22.544383+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:22.567444+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:19:22.587355+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:23.326785+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:19:24.198103+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:19:24.246643+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:24.598223+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:25.369281+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:19:25.375506+00:00", "trade", 5.565, 9.0]
["2026-09-18T19:19:25.587299+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:19:25.588652+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:26.328606+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:26.328857+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:26.414385+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:26.509270+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:26.985387+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:27.434449+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:27.598810+00:00", "trade", 5.5555, 40.0]
["2026-09-18T19:19:27.612161+00:00", "trade", 5.5555, 9.0]
["2026-09-18T19:19:27.833683+00:00", "trade", 5.5647, 100.0]
["2026-09-18T19:19:28.019083+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:28.559972+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:19:30.012922+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:31.914461+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:32.682697+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:33.012931+00:00", "trade", 5.565, 800.0]
["2026-09-18T19:19:33.113475+00:00", "trade", 5.5699, 139.0]
["2026-09-18T19:19:33.127319+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:33.442727+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:19:36.040123+00:00", "trade", 5.5556, 16.0]
["2026-09-18T19:19:36.919232+00:00", "trade", 5.5672, 12.0]
["2026-09-18T19:19:37.060688+00:00", "trade", 5.5647, 100.0]
["2026-09-18T19:19:38.511565+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:39.600401+00:00", "trade", 5.5556, 100.0]
["2026-09-18T19:19:39.601806+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:39.723084+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:39.858914+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:19:40.540634+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:19:41.421560+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:42.942129+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:43.398412+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:19:43.398414+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:43.398469+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:43.398754+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:43.398759+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:43.399917+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:43.401486+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:19:43.401546+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:19:43.401609+00:00", "trade", 5.57, 2.0]
["2026-09-18T19:19:43.402075+00:00", "trade", 5.5683, 68.0]
["2026-09-18T19:19:43.407371+00:00", "trade", 5.5699, 1.0]
["2026-09-18T19:19:43.413800+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:43.441270+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:43.441341+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:43.510350+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:43.514023+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:43.930393+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:44.005932+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:44.030636+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:44.128594+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:44.398460+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:44.548872+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:19:45.339968+00:00", "trade", 5.5556, 100.0]
["2026-09-18T19:19:45.960047+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:19:46.019673+00:00", "trade", 5.5676, 1.0]
["2026-09-18T19:19:47.931079+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:19:47.932434+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:47.936719+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:47.936784+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:47.936792+00:00", "trade", 5.57, 12.0]
["2026-09-18T19:19:47.936810+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:19:47.937596+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:47.939325+00:00", "trade", 5.5556, 100.0]
["2026-09-18T19:19:48.009297+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:48.184371+00:00", "trade", 5.5556, 13.0]
["2026-09-18T19:19:49.080079+00:00", "trade", 5.565, 300.0]
["2026-09-18T19:19:49.219004+00:00", "trade", 5.5557, 1.0]
["2026-09-18T19:19:49.408246+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:19:49.589773+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:50.048570+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:19:50.908497+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:51.016203+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:51.016204+00:00", "trade", 5.57, 90.0]
["2026-09-18T19:19:51.016253+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:51.025189+00:00", "trade", 5.5699, 48.0]
["2026-09-18T19:19:51.542975+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:19:51.799671+00:00", "trade", 5.5557, 10.0]
["2026-09-18T19:19:51.901324+00:00", "trade", 5.565, 300.0]
["2026-09-18T19:19:52.016260+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:52.190161+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:19:52.273065+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:19:52.290607+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:52.301006+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:52.323409+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:52.341959+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:52.543335+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:19:52.618476+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:52.618776+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:53.567231+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:53.570343+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:54.805587+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:19:56.127019+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:19:58.543372+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:19:58.980460+00:00", "trade", 5.565, 17.0]
["2026-09-18T19:20:00.012954+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:00.383652+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:20:01.293147+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:02.380196+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:20:02.599642+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:02.669556+00:00", "trade", 5.5614, 1.0]
["2026-09-18T19:20:02.741088+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:02.813929+00:00", "trade", 5.5614, 11.0]
["2026-09-18T19:20:02.834871+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:03.240015+00:00", "trade", 5.5557, 200.0]
["2026-09-18T19:20:03.596406+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:03.724846+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:04.248392+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:20:04.555322+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:20:05.248146+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:05.291643+00:00", "trade", 5.5674, 11.0]
["2026-09-18T19:20:05.540650+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:20:05.781819+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:06.046678+00:00", "trade", 5.5656, 32.0]
["2026-09-18T19:20:06.046723+00:00", "trade", 5.5656, 38.0]
["2026-09-18T19:20:06.873895+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:06.873974+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:20:06.875072+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:06.996822+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:08.037004+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:08.143477+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:08.709602+00:00", "trade", 5.5649, 100.0]
["2026-09-18T19:20:08.815800+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:20:09.099634+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:09.285396+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:09.826236+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:10.779577+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:11.904452+00:00", "trade", 5.5665, 1.0]
["2026-09-18T19:20:12.045707+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:20:12.806320+00:00", "trade", 5.5663, 29.0]
["2026-09-18T19:20:13.541606+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:20:13.940008+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:14.086295+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:14.157274+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:14.540180+00:00", "trade", 5.5667, 30.0]
["2026-09-18T19:20:14.542526+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:20:14.603333+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:20:14.653399+00:00", "trade", 5.56, 13.0]
["2026-09-18T19:20:14.653634+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:14.927720+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:20:15.010487+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:15.782702+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:15.783645+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:15.947739+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:15.968093+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:16.206293+00:00", "trade", 5.5699, 3200.0]
["2026-09-18T19:20:16.206309+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:16.211056+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:20:16.648918+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:20:16.674274+00:00", "trade", 5.565, 74.0]
["2026-09-18T19:20:16.674274+00:00", "trade", 5.565, 26.0]
["2026-09-18T19:20:16.676863+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:20:16.720506+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:16.963293+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:16.965112+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:16.966069+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:16.967202+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:16.967272+00:00", "trade", 5.565, 400.0]
["2026-09-18T19:20:16.967869+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:17.187080+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:17.316179+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:20:17.345276+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:17.373368+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:18.108130+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:20:18.137158+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:19.256246+00:00", "trade", 5.565, 2.0]
["2026-09-18T19:20:19.543065+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:20:20.498600+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:20.544213+00:00", "trade", 5.565, 21.0]
["2026-09-18T19:20:20.686108+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:20:20.899929+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:21.551785+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:20:21.840561+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:20:22.246604+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:22.558180+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:22.696031+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:20:24.543072+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:20:25.041526+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:25.785244+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:25.785935+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:26.560094+00:00", "trade", 5.5559, 6.0]
["2026-09-18T19:20:28.087270+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:28.198532+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:20:28.199562+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:28.272906+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:28.783429+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:29.253261+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:29.253802+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:29.253812+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:29.633204+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:29.634106+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:29.709717+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:20:29.774779+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:20:30.012981+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:30.578896+00:00", "trade", 5.565, 74.0]
["2026-09-18T19:20:30.578896+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:20:30.578899+00:00", "trade", 5.565, 3.0]
["2026-09-18T19:20:30.578902+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:20:30.578905+00:00", "trade", 5.565, 3.0]
["2026-09-18T19:20:30.578905+00:00", "trade", 5.565, 18.0]
["2026-09-18T19:20:30.694440+00:00", "trade", 5.5699, 42.0]
["2026-09-18T19:20:31.426409+00:00", "trade", 5.556, 100.0]
["2026-09-18T19:20:31.696959+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:31.918059+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:31.918931+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:32.788430+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:20:33.229621+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:33.272879+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:33.273771+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:33.434567+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:20:33.509646+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:20:33.650035+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:33.653496+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:20:33.698044+00:00", "trade", 5.57, 250.0]
["2026-09-18T19:20:33.757370+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:34.117328+00:00", "trade", 5.5678, 1.0]
["2026-09-18T19:20:34.191943+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:34.192830+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:34.293029+00:00", "trade", 5.5653, 100.0]
["2026-09-18T19:20:34.560805+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:35.270556+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:35.470279+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:20:36.542964+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:20:36.959069+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:20:37.080387+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:20:37.173428+00:00", "trade", 5.5653, 100.0]
["2026-09-18T19:20:37.319456+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:37.325391+00:00", "trade", 5.5677, 1.0]
["2026-09-18T19:20:37.329810+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:37.367785+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:37.748821+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:39.005306+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:20:39.257798+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:20:39.580799+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:20:41.054385+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:20:41.071187+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:41.127326+00:00", "trade", 5.5683, 30.0]
["2026-09-18T19:20:42.897297+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:42.925384+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:43.081608+00:00", "trade", 5.5652, 3200.0]
["2026-09-18T19:20:43.307356+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:43.324196+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:43.329709+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:43.392358+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:44.893892+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:45.820304+00:00", "trade", 5.5653, 100.0]
["2026-09-18T19:20:46.371207+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:20:46.411235+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:20:47.779902+00:00", "trade", 5.5669, 1.0]
["2026-09-18T19:20:48.385812+00:00", "trade", 5.5669, 1.0]
["2026-09-18T19:20:49.081599+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:49.103617+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:49.225687+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:49.369659+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:49.377229+00:00", "trade", 5.565, 28.0]
["2026-09-18T19:20:50.101693+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:20:50.245314+00:00", "trade", 5.565, 5000.0]
["2026-09-18T19:20:50.339293+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:50.340641+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:20:50.646386+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:20:51.310612+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:51.341482+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:20:51.341491+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:20:51.342002+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:20:51.342038+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:20:51.342038+00:00", "trade", 5.565, 347.0]
["2026-09-18T19:20:51.369945+00:00", "trade", 5.565, 800.0]
["2026-09-18T19:20:51.379655+00:00", "trade", 5.5663, 1.0]
["2026-09-18T19:20:51.380819+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:51.394865+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:20:51.400016+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:20:51.795639+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:51.798641+00:00", "trade", 5.5674, 33.0]
["2026-09-18T19:20:52.433873+00:00", "trade", 5.5663, 5.0]
["2026-09-18T19:20:52.726941+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:20:52.959562+00:00", "trade", 5.5564, 2.0]
["2026-09-18T19:20:53.039113+00:00", "trade", 5.5664, 13.0]
["2026-09-18T19:20:53.394750+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:53.394815+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:53.461303+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:53.461494+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:53.461930+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:54.025078+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:54.026236+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:54.049366+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:54.080313+00:00", "trade", 5.5564, 100.0]
["2026-09-18T19:20:54.155014+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:20:54.490698+00:00", "trade", 5.5674, 1.0]
["2026-09-18T19:20:55.142759+00:00", "trade", 5.5626, 3.0]
["2026-09-18T19:20:55.456654+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:20:56.457688+00:00", "trade", 5.565, 24.0]
["2026-09-18T19:20:56.605411+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:20:57.539566+00:00", "trade", 5.5663, 2.0]
["2026-09-18T19:20:57.557567+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:20:57.686889+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:20:57.969718+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:58.520464+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:20:59.071304+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:20:59.259910+00:00", "trade", 5.5653, 100.0]
["2026-09-18T19:20:59.462761+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:20:59.969924+00:00", "trade", 5.5666, 90.0]
["2026-09-18T19:20:59.969984+00:00", "trade", 5.5664, 16.0]
["2026-09-18T19:20:59.969990+00:00", "trade", 5.5663, 26.0]
["2026-09-18T19:20:59.970053+00:00", "trade", 5.5655, 11.0]
["2026-09-18T19:20:59.989672+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:21:00.013014+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:00.014114+00:00", "trade", 5.565, 105.0]
["2026-09-18T19:21:00.022221+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:21:00.032852+00:00", "trade", 5.565, 66.0]
["2026-09-18T19:21:00.047150+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:00.118086+00:00", "trade", 5.5699, 33.0]
["2026-09-18T19:21:00.659120+00:00", "trade", 5.5663, 1.0]
["2026-09-18T19:21:00.941956+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:01.932773+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:21:01.949141+00:00", "trade", 5.565, 99.0]
["2026-09-18T19:21:01.952422+00:00", "trade", 5.565, 76.0]
["2026-09-18T19:21:02.145039+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:21:02.148388+00:00", "trade", 5.565, 20.0]
["2026-09-18T19:21:02.543531+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:21:02.546890+00:00", "trade", 5.565, 12.0]
["2026-09-18T19:21:02.608322+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:21:03.183493+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:21:03.186849+00:00", "trade", 5.565, 60.0]
["2026-09-18T19:21:03.223819+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:03.223834+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:03.223913+00:00", "trade", 5.57, 56.0]
["2026-09-18T19:21:03.224536+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:03.364203+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:03.367540+00:00", "trade", 5.565, 82.0]
["2026-09-18T19:21:03.464045+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:03.464141+00:00", "trade", 5.57, 49.0]
["2026-09-18T19:21:03.464253+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:03.464256+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:21:03.464256+00:00", "trade", 5.57, 5.0]
["2026-09-18T19:21:03.464262+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:21:03.464268+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:03.464702+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:03.464896+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:21:03.464967+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:03.464982+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:03.465068+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:21:03.465424+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:03.465424+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:03.465624+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:03.465704+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:03.467113+00:00", "trade", 5.565, 94.0]
["2026-09-18T19:21:03.467118+00:00", "trade", 5.5683, 12.0]
["2026-09-18T19:21:03.546727+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:03.572157+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:03.572284+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:21:03.572854+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:03.584975+00:00", "trade", 5.57, 92.0]
["2026-09-18T19:21:03.585023+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:03.585298+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:03.585579+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:03.681266+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:21:03.681813+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:03.681853+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:03.695616+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:03.768163+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:03.768900+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:03.848900+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:03.848972+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:21:03.849546+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:03.852193+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:04.367696+00:00", "trade", 5.565, 27.0]
["2026-09-18T19:21:04.466067+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:04.467490+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:05.872000+00:00", "trade", 5.565, 10.0]
["2026-09-18T19:21:05.872009+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:21:07.043229+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:21:07.175529+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:21:08.500304+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:08.614629+00:00", "trade", 5.5663, 32.0]
["2026-09-18T19:21:08.680912+00:00", "trade", 5.5654, 100.0]
["2026-09-18T19:21:09.680256+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:21:10.173627+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:21:10.175801+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:21:10.177169+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:10.678804+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:21:11.540062+00:00", "trade", 5.5565, 100.0]
["2026-09-18T19:21:11.633055+00:00", "trade", 5.565, 13.0]
["2026-09-18T19:21:11.752223+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:12.016283+00:00", "trade", 5.5656, 16.0]
["2026-09-18T19:21:12.541767+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:21:12.818953+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:12.922203+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:14.024471+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:21:14.900083+00:00", "trade", 5.5565, 93.0]
["2026-09-18T19:21:15.285202+00:00", "trade", 5.5655, 100.0]
["2026-09-18T19:21:16.028420+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:16.659673+00:00", "trade", 5.5565, 4.0]
["2026-09-18T19:21:17.020539+00:00", "trade", 5.5655, 100.0]
["2026-09-18T19:21:18.110771+00:00", "trade", 5.565, 12.0]
["2026-09-18T19:21:18.711924+00:00", "trade", 5.5655, 100.0]
["2026-09-18T19:21:19.195693+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:21:19.678887+00:00", "trade", 5.5565, 3.0]
["2026-09-18T19:21:21.032632+00:00", "trade", 5.565, 12.0]
["2026-09-18T19:21:21.381272+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:22.577956+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:22.684669+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:22.865369+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:22.942227+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:22.942417+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:23.034065+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:23.151483+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:21:23.281467+00:00", "trade", 5.5655, 105.0]
["2026-09-18T19:21:24.360720+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:21:25.329703+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:21:25.616352+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:25.617715+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:26.498789+00:00", "trade", 5.5656, 29.0]
["2026-09-18T19:21:26.848604+00:00", "trade", 5.56, 5.0]
["2026-09-18T19:21:27.185932+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:29.604236+00:00", "trade", 5.565, 12.0]
["2026-09-18T19:21:29.663892+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:21:29.738115+00:00", "trade", 5.565, 12.0]
["2026-09-18T19:21:29.884878+00:00", "trade", 5.565, 12.0]
["2026-09-18T19:21:30.009072+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:30.010029+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:30.013041+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:30.021655+00:00", "trade", 5.565, 12.0]
["2026-09-18T19:21:30.726021+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:30.853268+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:31.122686+00:00", "trade", 5.5677, 1.0]
["2026-09-18T19:21:31.436222+00:00", "trade", 5.57, 45.0]
["2026-09-18T19:21:31.436226+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:21:31.436232+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.436875+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:31.560079+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:21:31.560082+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:21:31.561707+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:31.606178+00:00", "trade", 5.5691, 106.0]
["2026-09-18T19:21:31.872599+00:00", "trade", 5.57, 1017.0]
["2026-09-18T19:21:31.872632+00:00", "trade", 5.57, 12.0]
["2026-09-18T19:21:31.872632+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872632+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872632+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872632+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872644+00:00", "trade", 5.57, 1.0]
["2026-09-18T19:21:31.872647+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872651+00:00", "trade", 5.57, 26.0]
["2026-09-18T19:21:31.872651+00:00", "trade", 5.57, 13.0]
["2026-09-18T19:21:31.872657+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872657+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872659+00:00", "trade", 5.57, 28.0]
["2026-09-18T19:21:31.872663+00:00", "trade", 5.57, 13.0]
["2026-09-18T19:21:31.872663+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872666+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872666+00:00", "trade", 5.57, 1900.0]
["2026-09-18T19:21:31.872669+00:00", "trade", 5.57, 28.0]
["2026-09-18T19:21:31.872669+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:21:31.872669+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872717+00:00", "trade", 5.57, 1210.0]
["2026-09-18T19:21:31.872720+00:00", "trade", 5.57, 5000.0]
["2026-09-18T19:21:31.872726+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872726+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872729+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872729+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872732+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872735+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872738+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872738+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872738+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872743+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872743+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872747+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872747+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872751+00:00", "trade", 5.57, 7.0]
["2026-09-18T19:21:31.872751+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872757+00:00", "trade", 5.57, 39.0]
["2026-09-18T19:21:31.872757+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872757+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872757+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872760+00:00", "trade", 5.57, 1.0]
["2026-09-18T19:21:31.872760+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872765+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872765+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:21:31.872765+00:00", "trade", 5.57, 150.0]
["2026-09-18T19:21:31.872768+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872768+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:21:31.872775+00:00", "trade", 5.57, 600.0]
["2026-09-18T19:21:31.872775+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872775+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872780+00:00", "trade", 5.57, 700.0]
["2026-09-18T19:21:31.872780+00:00", "trade", 5.57, 54.0]
["2026-09-18T19:21:31.872780+00:00", "trade", 5.57, 700.0]
["2026-09-18T19:21:31.872787+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:21:31.872787+00:00", "trade", 5.57, 700.0]
["2026-09-18T19:21:31.872787+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872787+00:00", "trade", 5.57, 500.0]
["2026-09-18T19:21:31.872793+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:21:31.872793+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872793+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:21:31.872793+00:00", "trade", 5.57, 500.0]
["2026-09-18T19:21:31.872795+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872801+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872801+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872801+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872805+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:21:31.872805+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872808+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872808+00:00", "trade", 5.57, 246.0]
["2026-09-18T19:21:31.872813+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872813+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872813+00:00", "trade", 5.57, 5000.0]
["2026-09-18T19:21:31.872816+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872816+00:00", "trade", 5.57, 84.0]
["2026-09-18T19:21:31.872822+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872822+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872822+00:00", "trade", 5.57, 65.0]
["2026-09-18T19:21:31.872822+00:00", "trade", 5.57, 30.0]
["2026-09-18T19:21:31.872822+00:00", "trade", 5.57, 13.0]
["2026-09-18T19:21:31.872822+00:00", "trade", 5.57, 1.0]
["2026-09-18T19:21:31.872825+00:00", "trade", 5.57, 35.0]
["2026-09-18T19:21:31.872825+00:00", "trade", 5.57, 65.0]
["2026-09-18T19:21:31.872829+00:00", "trade", 5.57, 13.0]
["2026-09-18T19:21:31.872829+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:21:31.872831+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872834+00:00", "trade", 5.57, 23.0]
["2026-09-18T19:21:31.872834+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:21:31.872837+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872837+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872840+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872840+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872843+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:21:31.872846+00:00", "trade", 5.57, 35.0]
["2026-09-18T19:21:31.872846+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872851+00:00", "trade", 5.57, 500.0]
["2026-09-18T19:21:31.872851+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:21:31.872856+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872856+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872856+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872859+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872859+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872861+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872861+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872864+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872864+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872870+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872870+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872870+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872876+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872876+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872876+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872876+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872876+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.872992+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:31.873011+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:21:31.873117+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:21:31.873122+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:21:31.873137+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:21:31.873157+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:21:31.873201+00:00", "trade", 5.57, 41.0]
["2026-09-18T19:21:31.873210+00:00", "trade", 5.57, 18.0]
["2026-09-18T19:21:31.873210+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:21:31.873216+00:00", "trade", 5.57, 24.0]
["2026-09-18T19:21:31.873237+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.873240+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.873240+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.873252+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.873252+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.873276+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.873279+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.873279+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.873288+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.873291+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.873291+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.873317+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:21:31.873324+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.873324+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.873327+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.873330+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.873333+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.873333+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.873339+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.873352+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:21:31.873360+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.873360+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.873363+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.873367+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.873367+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.873369+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.873372+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.873378+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.873408+00:00", "trade", 5.57, 1000.0]
["2026-09-18T19:21:31.873408+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:21:31.873408+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:21:31.873408+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:21:31.873413+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:21:31.873413+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:21:31.873413+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:21:31.873413+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:21:31.873413+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:21:31.873441+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.873451+00:00", "trade", 5.57, 60.0]
["2026-09-18T19:21:31.873453+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:21:31.873453+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:21:31.873457+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:21:31.873490+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.873498+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.873514+00:00", "trade", 5.57, 40.0]
["2026-09-18T19:21:31.873516+00:00", "trade", 5.57, 2900.0]
["2026-09-18T19:21:31.873518+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.873543+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.873565+00:00", "trade", 5.57, 60.0]
["2026-09-18T19:21:31.873638+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.873658+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.873658+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.873688+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.873688+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.873688+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.873688+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.873693+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.873693+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.873718+00:00", "trade", 5.57, 1200.0]
["2026-09-18T19:21:31.873748+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.873813+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.873848+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.873879+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.873949+00:00", "trade", 5.57, 40.0]
["2026-09-18T19:21:31.873984+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.874010+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.874024+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.874054+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.874059+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.874079+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.874094+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.874094+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.874094+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.874142+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.874151+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.874154+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.874172+00:00", "trade", 5.57, 60.0]
["2026-09-18T19:21:31.874199+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.874214+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.874247+00:00", "trade", 5.575, 30.0]
["2026-09-18T19:21:31.874320+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.874375+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.874415+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.874415+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.874490+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.874535+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.874535+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.874570+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.874570+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.874570+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.874615+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.874615+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.874660+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.874696+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.874696+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.874770+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:21:31.874773+00:00", "trade", 5.57, 700.0]
["2026-09-18T19:21:31.874785+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:21:31.874856+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.874856+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.874858+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.874976+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.875107+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.875377+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.875377+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.875733+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.875811+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:21:31.875818+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.875853+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.875976+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:21:31.875982+00:00", "trade", 5.57, 150.0]
["2026-09-18T19:21:31.876139+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.876575+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.876580+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.876580+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.876580+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.876615+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.876620+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.876976+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.877016+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.877056+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.877337+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.877497+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.878169+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.878752+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:21:31.879398+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.879600+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.879810+00:00", "trade", 5.57, 85.0]
["2026-09-18T19:21:31.880249+00:00", "trade", 5.57, 2500.0]
["2026-09-18T19:21:31.880334+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.881010+00:00", "trade", 5.57, 85.0]
["2026-09-18T19:21:31.881577+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.881753+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.882261+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:21:31.882769+00:00", "trade", 5.57, 12.0]
["2026-09-18T19:21:31.883040+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:21:31.883635+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:21:31.883873+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.884288+00:00", "trade", 5.575, 180.0]
["2026-09-18T19:21:31.884438+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.884739+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.884974+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.885473+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.885698+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:21:31.885927+00:00", "trade", 5.57, 85.0]
["2026-09-18T19:21:31.886904+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:21:31.888555+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.889060+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.890633+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:21:31.893380+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.893701+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.893706+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.893727+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:21:31.895099+00:00", "trade", 5.57, 11.0]
["2026-09-18T19:21:31.895249+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.895514+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:21:31.895820+00:00", "trade", 5.575, 296.0]
["2026-09-18T19:21:31.895992+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.897086+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.900608+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.900740+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.904628+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:31.905824+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:31.910703+00:00", "trade", 5.57, 60.0]
["2026-09-18T19:21:31.914630+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:21:31.984516+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:21:31.984943+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:21:31.985319+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:21:31.991463+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:21:31.991694+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:21:32.012798+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:21:32.114215+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:32.115041+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:21:32.115072+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:21:32.115075+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:21:32.115075+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:21:32.115077+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:21:32.115077+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:21:32.115087+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:21:32.115087+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:21:32.115126+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:21:32.144451+00:00", "trade", 5.58, 10.0]
["2026-09-18T19:21:32.144590+00:00", "trade", 5.58, 4000.0]
["2026-09-18T19:21:32.144806+00:00", "trade", 5.58, 1.0]
["2026-09-18T19:21:32.220680+00:00", "trade", 5.575, 5.0]
["2026-09-18T19:21:32.373736+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:32.373851+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:21:32.373891+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:21:32.373924+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:21:32.374011+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:21:32.374050+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:21:32.374092+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:21:32.374170+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:21:32.374209+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:21:32.473012+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:32.474210+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:32.474691+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:32.481913+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:21:32.484066+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:21:32.497623+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:21:32.498068+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:21:32.501048+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:21:32.502906+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:21:32.671869+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:21:32.740627+00:00", "trade", 5.575, 4.0]
["2026-09-18T19:21:33.078011+00:00", "trade", 5.57, 18.0]
["2026-09-18T19:21:33.412279+00:00", "trade", 5.5723, 129.0]
["2026-09-18T19:21:33.434307+00:00", "trade", 5.5723, 1.0]
["2026-09-18T19:21:34.052606+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:34.149232+00:00", "trade", 5.57, 12.0]
["2026-09-18T19:21:34.205775+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:35.726778+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:21:36.037846+00:00", "trade", 5.573, 88.0]
["2026-09-18T19:21:36.234381+00:00", "trade", 5.5697, 4.0]
["2026-09-18T19:21:36.264591+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:21:36.376549+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:36.703220+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:21:37.267923+00:00", "trade", 5.5687, 98.0]
["2026-09-18T19:21:37.564809+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:21:37.847532+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:38.248496+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:38.679769+00:00", "trade", 5.5689, 1.0]
["2026-09-18T19:21:38.757017+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:21:38.825198+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:21:39.274005+00:00", "trade", 5.58, 3.0]
["2026-09-18T19:21:39.274011+00:00", "trade", 5.575, 3.0]
["2026-09-18T19:21:39.274099+00:00", "trade", 5.575, 2.0]
["2026-09-18T19:21:39.323160+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:21:39.425430+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:21:39.857013+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:21:40.210903+00:00", "trade", 5.5729, 88.0]
["2026-09-18T19:21:40.357074+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:21:40.428972+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:21:40.436562+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:21:40.438279+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:21:40.772388+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:21:41.208840+00:00", "trade", 5.577, 33.0]
["2026-09-18T19:21:41.520197+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:21:41.753807+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:21:42.180761+00:00", "trade", 5.5687, 100.0]
["2026-09-18T19:21:43.226452+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:21:43.233591+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:21:43.280959+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:21:43.280959+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:21:43.280962+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:21:43.280962+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:21:43.371193+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:43.371634+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:43.385142+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:21:44.100220+00:00", "trade", 5.5592, 100.0]
["2026-09-18T19:21:44.377708+00:00", "trade", 5.57, 88.0]
["2026-09-18T19:21:44.645711+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:21:44.647157+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:21:44.724820+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:21:45.286738+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:21:45.819896+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:21:46.359871+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:21:46.660436+00:00", "trade", 5.575, 300.0]
["2026-09-18T19:21:46.744092+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:21:46.940636+00:00", "trade", 5.5688, 40.0]
["2026-09-18T19:21:46.944220+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:21:46.944247+00:00", "trade", 5.58, 3.0]
["2026-09-18T19:21:46.944256+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:21:46.944283+00:00", "trade", 5.575, 3.0]
["2026-09-18T19:21:47.127094+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:47.232097+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:21:47.960879+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:21:48.074092+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:21:48.135360+00:00", "trade", 5.5688, 79.0]
["2026-09-18T19:21:49.174958+00:00", "trade", 5.5729, 88.0]
["2026-09-18T19:21:49.245099+00:00", "trade", 5.5593, 32.0]
["2026-09-18T19:21:49.447583+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:21:49.464492+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:21:50.340284+00:00", "trade", 5.5704, 1900.0]
["2026-09-18T19:21:50.549801+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:21:50.551888+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:50.553166+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:50.553647+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:50.834677+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:21:51.185328+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:21:51.376977+00:00", "trade", 5.5688, 17.0]
["2026-09-18T19:21:51.695154+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:21:51.978620+00:00", "trade", 5.5743, 2303.0]
["2026-09-18T19:21:51.994507+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:21:52.105798+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:21:52.416680+00:00", "trade", 5.5714, 9.0]
["2026-09-18T19:21:52.488907+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:52.488907+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:52.488932+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:52.715765+00:00", "trade", 5.5714, 1.0]
["2026-09-18T19:21:53.986200+00:00", "trade", 5.57, 88.0]
["2026-09-18T19:21:54.704659+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:21:55.192993+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:55.216243+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:21:55.245244+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:21:55.681187+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:21:56.236433+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:21:56.680561+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:21:56.833944+00:00", "trade", 5.5776, 1.0]
["2026-09-18T19:21:57.169593+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:21:57.427347+00:00", "trade", 5.575, 27.0]
["2026-09-18T19:21:57.682245+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:21:58.141593+00:00", "trade", 5.5713, 100.0]
["2026-09-18T19:21:58.497064+00:00", "trade", 5.5799, 5.0]
["2026-09-18T19:21:58.772862+00:00", "trade", 5.573, 88.0]
["2026-09-18T19:21:58.865810+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:21:59.482094+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:21:59.721163+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:21:59.999648+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:22:00.013073+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:22:00.290082+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:22:00.293891+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:22:00.695881+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:22:01.122959+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:22:01.208744+00:00", "trade", 5.5799, 42.0]
["2026-09-18T19:22:01.514198+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:22:02.182792+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:22:02.442498+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:22:02.812022+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:22:03.160355+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:22:03.673137+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:22:04.077258+00:00", "trade", 5.5713, 6.0]
["2026-09-18T19:22:04.085086+00:00", "trade", 5.569, 1.0]
["2026-09-18T19:22:04.359873+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:22:04.772053+00:00", "trade", 5.569, 6.0]
["2026-09-18T19:22:05.120347+00:00", "trade", 5.5713, 12.0]
["2026-09-18T19:22:05.297637+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:22:05.313117+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:22:05.591496+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:22:05.599235+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:22:05.687582+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:22:05.942200+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:22:06.204354+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:22:07.051431+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:22:07.305707+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:22:07.575502+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:22:08.483915+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:22:09.266923+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:22:09.738119+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:22:10.434117+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:22:10.493010+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:22:10.494007+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:22:10.705632+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:22:11.077252+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:22:11.265500+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:22:11.645864+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:22:12.246960+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:22:12.277443+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:22:12.540957+00:00", "trade", 5.577, 1.0]
["2026-09-18T19:22:12.808629+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:22:13.307893+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:22:13.309202+00:00", "trade", 5.575, 197.0]
["2026-09-18T19:22:13.313718+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:22:13.337364+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:22:13.375136+00:00", "trade", 5.575, 107.0]
["2026-09-18T19:22:13.987605+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:22:14.608863+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:22:15.384115+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:22:15.440887+00:00", "trade", 5.5595, 100.0]
["2026-09-18T19:22:15.812338+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:22:15.860937+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:22:15.969525+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:22:16.581500+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:22:16.773946+00:00", "trade", 5.5691, 81.0]
["2026-09-18T19:22:16.889486+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:22:17.296275+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:22:17.730640+00:00", "trade", 5.5776, 1.0]
["2026-09-18T19:22:17.814773+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:22:17.889856+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:22:18.124404+00:00", "trade", 5.5732, 1.0]
["2026-09-18T19:22:18.831995+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:22:19.101077+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:22:19.608425+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:22:20.032021+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:22:20.670026+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:22:21.076466+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:22:22.477932+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:22:22.582977+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:22:23.484899+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:22:24.109793+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:22:24.486871+00:00", "trade", 5.575, 10.0]
["2026-09-18T19:22:24.681331+00:00", "trade", 5.5692, 100.0]
["2026-09-18T19:22:24.728850+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:22:25.196068+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:22:25.218636+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:22:26.900933+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:22:26.900951+00:00", "trade", 5.57, 1.0]
["2026-09-18T19:22:27.706650+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:22:27.758166+00:00", "trade", 5.58, 50.0]
["2026-09-18T19:22:27.846711+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:22:28.413017+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:22:28.829510+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:22:29.003359+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:22:29.912573+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:22:30.013101+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:22:30.393614+00:00", "trade", 5.5715, 30.0]
["2026-09-18T19:22:30.679299+00:00", "trade", 5.5715, 1.0]
["2026-09-18T19:22:30.737178+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:22:30.858450+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:22:31.286114+00:00", "trade", 5.5693, 3.0]
["2026-09-18T19:22:32.379224+00:00", "trade", 5.5699, 3.0]
["2026-09-18T19:22:32.532685+00:00", "trade", 5.5795, 5.0]
["2026-09-18T19:22:32.639393+00:00", "trade", 5.5597, 300.0]
["2026-09-18T19:22:33.049294+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:22:33.257948+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:22:33.467258+00:00", "trade", 5.5597, 600.0]
["2026-09-18T19:22:33.476189+00:00", "trade", 5.5597, 100.0]
["2026-09-18T19:22:33.481265+00:00", "trade", 5.5597, 200.0]
["2026-09-18T19:22:33.485466+00:00", "trade", 5.5597, 100.0]
["2026-09-18T19:22:34.414190+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:22:36.272297+00:00", "trade", 5.5754, 1350.0]
["2026-09-18T19:22:36.538345+00:00", "trade", 5.5731, 40.0]
["2026-09-18T19:22:36.950535+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:22:37.199004+00:00", "trade", 5.5698, 16.0]
["2026-09-18T19:22:37.800731+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:22:37.953524+00:00", "trade", 5.5737, 2.0]
["2026-09-18T19:22:38.438177+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:22:38.657365+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:22:39.230187+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:22:40.105089+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:22:40.520024+00:00", "trade", 5.5597, 15.0]
["2026-09-18T19:22:40.715194+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:22:40.761408+00:00", "trade", 5.57, 19.0]
["2026-09-18T19:22:40.761414+00:00", "trade", 5.575, 19.0]
["2026-09-18T19:22:40.761426+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:22:40.761438+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:22:40.761471+00:00", "trade", 5.575, 11.0]
["2026-09-18T19:22:40.761546+00:00", "trade", 5.57, 11.0]
["2026-09-18T19:22:41.532398+00:00", "trade", 5.5778, 400.0]
["2026-09-18T19:22:41.543305+00:00", "trade", 5.5752, 100.0]
["2026-09-18T19:22:42.194945+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:22:43.569175+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:22:43.595845+00:00", "trade", 5.58, 1.0]
["2026-09-18T19:22:44.947425+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:22:45.337611+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:22:45.337616+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:22:46.107453+00:00", "trade", 5.575, 191.0]
["2026-09-18T19:22:46.108852+00:00", "trade", 5.575, 343.0]
["2026-09-18T19:22:46.109706+00:00", "trade", 5.575, 56.0]
["2026-09-18T19:22:46.109937+00:00", "trade", 5.575, 3.0]
["2026-09-18T19:22:46.110677+00:00", "trade", 5.575, 6.0]
["2026-09-18T19:22:46.111035+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:22:46.111856+00:00", "trade", 5.5696, 43.0]
["2026-09-18T19:22:46.540010+00:00", "trade", 5.5598, 51.0]
["2026-09-18T19:22:46.559671+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:22:46.604066+00:00", "trade", 5.575, 10.0]
["2026-09-18T19:22:46.604066+00:00", "trade", 5.575, 24.0]
["2026-09-18T19:22:46.604068+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:22:46.607070+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:22:46.613132+00:00", "trade", 5.5778, 189.0]
["2026-09-18T19:22:46.815533+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:22:46.815974+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:22:47.476809+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:22:47.478669+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:22:47.478669+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:22:49.211096+00:00", "trade", 5.575, 2.0]
["2026-09-18T19:22:50.300260+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:22:50.300691+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:22:50.808042+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:22:50.810913+00:00", "trade", 5.58, 50.0]
["2026-09-18T19:22:51.383643+00:00", "trade", 5.575, 4.0]
["2026-09-18T19:22:51.480274+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:22:51.481612+00:00", "trade", 5.575, 8.0]
["2026-09-18T19:22:52.460541+00:00", "trade", 5.5749, 1.0]
["2026-09-18T19:22:52.539361+00:00", "trade", 5.5702, 20.0]
["2026-09-18T19:22:53.831511+00:00", "trade", 5.5697, 100.0]
["2026-09-18T19:22:54.598298+00:00", "trade", 5.5712, 1.0]
["2026-09-18T19:22:54.608672+00:00", "trade", 5.575, 2.0]
["2026-09-18T19:22:54.627223+00:00", "trade", 5.577, 50.0]
["2026-09-18T19:22:55.199218+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:22:55.220704+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:22:57.292418+00:00", "trade", 5.5697, 1.0]
["2026-09-18T19:22:57.559892+00:00", "trade", 5.5599, 68.0]
["2026-09-18T19:22:58.444165+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:22:59.324913+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:22:59.920171+00:00", "trade", 5.5731, 1.0]
["2026-09-18T19:23:00.013128+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:23:00.441535+00:00", "trade", 5.5751, 1.0]
["2026-09-18T19:23:00.448909+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:23:00.590731+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:23:00.665021+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:23:00.746266+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:23:00.746742+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:23:00.877342+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:23:00.940358+00:00", "trade", 5.5697, 100.0]
["2026-09-18T19:23:01.415156+00:00", "trade", 5.575, 44.0]
["2026-09-18T19:23:01.415926+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:23:01.416714+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:23:01.418470+00:00", "trade", 5.57, 4.0]
["2026-09-18T19:23:01.419922+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:23:01.544091+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:23:01.899364+00:00", "trade", 5.5684, 100.0]
["2026-09-18T19:23:02.795551+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:23:02.796913+00:00", "trade", 5.575, 3.0]
["2026-09-18T19:23:02.798263+00:00", "trade", 5.575, 191.0]
["2026-09-18T19:23:02.798534+00:00", "trade", 5.575, 34.0]
["2026-09-18T19:23:03.266681+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:23:03.554525+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:23:03.555291+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:23:03.717509+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:23:04.205560+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:23:04.498267+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:23:04.624462+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:23:05.100607+00:00", "trade", 5.575, 9.0]
["2026-09-18T19:23:05.100643+00:00", "trade", 5.57, 9.0]
["2026-09-18T19:23:05.100655+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:23:05.100673+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:23:05.100697+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:23:05.100718+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:23:05.100730+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:23:05.100745+00:00", "trade", 5.57, 1.0]
["2026-09-18T19:23:05.100757+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:23:05.100769+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:23:05.100785+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:23:05.100817+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:23:05.100839+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:23:05.100875+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:23:05.101019+00:00", "trade", 5.575, 90.0]
["2026-09-18T19:23:05.823868+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:23:05.860814+00:00", "trade", 5.5685, 100.0]
["2026-09-18T19:23:06.959183+00:00", "trade", 5.57, 1.0]
["2026-09-18T19:23:07.199066+00:00", "trade", 5.5699, 32.0]
["2026-09-18T19:23:07.354869+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:23:09.354577+00:00", "trade", 5.577, 67.0]
["2026-09-18T19:23:09.357602+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:23:09.578694+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:23:10.459105+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:23:10.643193+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:23:11.600191+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:23:11.867592+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:23:12.114756+00:00", "trade", 5.58, 17.0]
["2026-09-18T19:23:12.114771+00:00", "trade", 5.575, 17.0]
["2026-09-18T19:23:12.114795+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:23:12.114834+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:23:12.114849+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:23:12.114855+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:23:12.114873+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:23:12.114891+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:23:12.114900+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:23:12.114921+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:23:12.114946+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:23:12.114957+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:23:12.114972+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:23:12.114999+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:23:12.115005+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:23:12.115020+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:23:12.115032+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:23:12.115047+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:23:12.115075+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:23:12.115105+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:23:12.115129+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:23:12.115348+00:00", "trade", 5.575, 1783.0]
["2026-09-18T19:23:12.116398+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:23:12.132699+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:23:12.299057+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:23:12.332921+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:23:12.676846+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:23:13.024983+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:23:13.278043+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:23:13.595919+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:23:13.666242+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:23:14.679509+00:00", "trade", 5.5686, 36.0]
["2026-09-18T19:23:14.730492+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:23:14.924727+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:23:14.961342+00:00", "trade", 5.5751, 12.0]
["2026-09-18T19:23:15.230515+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:23:15.538522+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:23:16.601055+00:00", "trade", 5.5687, 100.0]
["2026-09-18T19:23:16.642352+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:23:16.663910+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:23:16.663945+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:23:16.663945+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:23:18.578819+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:23:18.964197+00:00", "trade", 5.575, 2.0]
["2026-09-18T19:23:18.985572+00:00", "trade", 5.5799, 44.0]
["2026-09-18T19:23:19.104971+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:23:19.487600+00:00", "trade", 5.5687, 25.0]
["2026-09-18T19:23:19.852289+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:23:20.029283+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:23:20.346955+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:23:20.465407+00:00", "trade", 5.58, 50.0]
["2026-09-18T19:23:22.502691+00:00", "trade", 5.5769, 35.0]
["2026-09-18T19:23:22.960563+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:23:23.077342+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:23:23.787366+00:00", "trade", 5.5769, 2.0]
["2026-09-18T19:23:23.789702+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:23:23.791768+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:23:24.005967+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:23:25.201611+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:23:25.222976+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:23:25.351223+00:00", "trade", 5.5701, 1.0]
["2026-09-18T19:23:25.601643+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:23:26.407736+00:00", "trade", 5.5751, 200.0]
["2026-09-18T19:23:27.159207+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:23:27.515629+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:23:27.938660+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:23:28.139447+00:00", "trade", 5.5687, 11.0]
["2026-09-18T19:23:28.173316+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:23:28.863784+00:00", "trade", 5.5703, 5.0]
["2026-09-18T19:23:29.860494+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:23:30.013156+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:23:30.134701+00:00", "trade", 5.5732, 1.0]
["2026-09-18T19:23:31.019148+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:23:31.021538+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:23:31.101784+00:00", "trade", 5.577, 55.0]
["2026-09-18T19:23:31.303401+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:23:31.752792+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:23:33.014979+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:23:33.021943+00:00", "trade", 5.575, 500.0]
["2026-09-18T19:23:33.634198+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:23:35.180239+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:23:35.180747+00:00", "trade", 5.575, 400.0]
["2026-09-18T19:23:35.181315+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:23:35.181754+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:23:35.224405+00:00", "trade", 5.58, 196.0]
["2026-09-18T19:23:35.247352+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:23:35.250197+00:00", "trade", 5.5799, 19.0]
["2026-09-18T19:23:35.708041+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:23:36.481981+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:23:37.193114+00:00", "trade", 5.5704, 46.0]
["2026-09-18T19:23:38.090150+00:00", "trade", 5.5688, 100.0]
["2026-09-18T19:23:38.123691+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:23:38.314522+00:00", "trade", 5.58, 50.0]
["2026-09-18T19:23:38.776976+00:00", "trade", 5.575, 400.0]
["2026-09-18T19:23:39.272301+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:23:39.428988+00:00", "trade", 5.5752, 1.0]
["2026-09-18T19:23:39.814643+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:23:40.031876+00:00", "trade", 5.58, 50.0]
["2026-09-18T19:23:40.072070+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:23:40.124322+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:23:41.243751+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:23:41.368067+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:23:41.557647+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:23:42.751287+00:00", "trade", 5.5705, 100.0]
["2026-09-18T19:23:43.370314+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:23:43.660308+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:23:43.807339+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:23:44.333349+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:23:44.369021+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:23:44.434258+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:23:44.536933+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:23:44.542075+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:23:45.098873+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:23:45.468794+00:00", "trade", 5.575, 12.0]
["2026-09-18T19:23:45.487550+00:00", "trade", 5.575, 10.0]
["2026-09-18T19:23:46.988552+00:00", "trade", 5.5751, 30.0]
["2026-09-18T19:23:47.802851+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:23:48.020728+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:23:48.330813+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:23:48.826397+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:23:50.400479+00:00", "trade", 5.5702, 36.0]
["2026-09-18T19:23:51.016550+00:00", "trade", 5.5733, 88.0]
["2026-09-18T19:23:51.490573+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:23:51.944023+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:23:51.998215+00:00", "trade", 5.5705, 1.0]
["2026-09-18T19:23:52.781017+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:23:52.959997+00:00", "trade", 5.5688, 100.0]
["2026-09-18T19:23:53.269592+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:23:53.420475+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:23:55.204119+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:23:55.226527+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:23:55.367404+00:00", "trade", 5.575, 54.0]
["2026-09-18T19:23:56.167669+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:23:56.237068+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:23:56.368405+00:00", "trade", 5.5732, 88.0]
["2026-09-18T19:23:56.497574+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:23:56.716368+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:23:57.155231+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:23:58.259215+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:23:58.412267+00:00", "trade", 5.577, 82.0]
["2026-09-18T19:23:58.514383+00:00", "trade", 5.5706, 27.0]
["2026-09-18T19:23:59.987314+00:00", "trade", 5.5749, 100.0]
["2026-09-18T19:24:00.013195+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:24:00.136868+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:24:00.179649+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:24:01.142001+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:24:01.770227+00:00", "trade", 5.57, 88.0]
["2026-09-18T19:24:01.820615+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:24:02.861539+00:00", "trade", 5.575, 800.0]
["2026-09-18T19:24:03.357531+00:00", "trade", 5.5706, 40.0]
["2026-09-18T19:24:04.457964+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:24:04.682880+00:00", "trade", 5.5689, 100.0]
["2026-09-18T19:24:04.710531+00:00", "trade", 5.5689, 26.0]
["2026-09-18T19:24:05.092144+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:24:05.341707+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:24:05.446112+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:24:06.573416+00:00", "trade", 5.5706, 1.0]
["2026-09-18T19:24:07.105035+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:24:07.171468+00:00", "trade", 5.5732, 88.0]
["2026-09-18T19:24:07.173661+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:24:07.284068+00:00", "trade", 5.5769, 60.0]
["2026-09-18T19:24:08.205259+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:24:09.459886+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:24:09.701041+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:24:09.832047+00:00", "trade", 5.572, 58.0]
["2026-09-18T19:24:09.833124+00:00", "trade", 5.5707, 93.0]
["2026-09-18T19:24:09.847829+00:00", "trade", 5.5748, 25.0]
["2026-09-18T19:24:10.137288+00:00", "trade", 5.5769, 49.0]
["2026-09-18T19:24:10.178534+00:00", "trade", 5.58, 28.0]
["2026-09-18T19:24:10.178555+00:00", "trade", 5.58, 2.0]
["2026-09-18T19:24:10.178570+00:00", "trade", 5.575, 28.0]
["2026-09-18T19:24:10.178579+00:00", "trade", 5.58, 1.0]
["2026-09-18T19:24:10.178588+00:00", "trade", 5.575, 3.0]
["2026-09-18T19:24:10.178736+00:00", "trade", 5.575, 539.0]
["2026-09-18T19:24:10.317148+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:24:10.317188+00:00", "trade", 5.575, 130.0]
["2026-09-18T19:24:10.317317+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:24:10.328043+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:24:11.241404+00:00", "trade", 5.5733, 4.0]
["2026-09-18T19:24:11.264664+00:00", "trade", 5.5733, 1.0]
["2026-09-18T19:24:11.374455+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:24:11.427573+00:00", "trade", 5.575, 30.0]
["2026-09-18T19:24:11.452704+00:00", "trade", 5.575, 5.0]
["2026-09-18T19:24:11.518639+00:00", "trade", 5.575, 4.0]
["2026-09-18T19:24:12.566672+00:00", "trade", 5.57, 88.0]
["2026-09-18T19:24:12.851599+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:24:13.339316+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:24:13.368102+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:24:13.368573+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:24:13.637462+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:24:13.951592+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:24:14.421708+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:24:15.014730+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:24:16.806700+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:24:16.931873+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:24:17.012010+00:00", "trade", 5.5707, 22.0]
["2026-09-18T19:24:18.129147+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:24:19.005328+00:00", "trade", 5.5707, 100.0]
["2026-09-18T19:24:19.079538+00:00", "trade", 5.5746, 6.0]
["2026-09-18T19:24:21.154908+00:00", "trade", 5.575, 6.0]
["2026-09-18T19:24:21.519931+00:00", "trade", 5.58, 36.0]
["2026-09-18T19:24:21.519934+00:00", "trade", 5.58, 100.0]
["2026-09-18T19:24:21.519938+00:00", "trade", 5.58, 5.0]
["2026-09-18T19:24:21.519938+00:00", "trade", 5.58, 5.0]
["2026-09-18T19:24:21.519940+00:00", "trade", 5.58, 5.0]
["2026-09-18T19:24:21.519943+00:00", "trade", 5.58, 100.0]
["2026-09-18T19:24:21.520006+00:00", "trade", 5.58, 6.0]
["2026-09-18T19:24:21.520009+00:00", "trade", 5.58, 6.0]
["2026-09-18T19:24:21.520012+00:00", "trade", 5.58, 28.0]
["2026-09-18T19:24:21.520015+00:00", "trade", 5.58, 200.0]
["2026-09-18T19:24:21.520015+00:00", "trade", 5.58, 10.0]
["2026-09-18T19:24:21.520592+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:24:21.520597+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:24:21.520597+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:24:21.520673+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:24:21.520713+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:24:21.520761+00:00", "trade", 5.58, 27.0]
["2026-09-18T19:24:21.520764+00:00", "trade", 5.58, 10.0]
["2026-09-18T19:24:21.520767+00:00", "trade", 5.58, 100.0]
["2026-09-18T19:24:21.520767+00:00", "trade", 5.58, 10.0]
["2026-09-18T19:24:21.520770+00:00", "trade", 5.58, 400.0]
["2026-09-18T19:24:21.520773+00:00", "trade", 5.58, 100.0]
["2026-09-18T19:24:21.520779+00:00", "trade", 5.58, 100.0]
["2026-09-18T19:24:21.521394+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:24:21.521404+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:24:21.521404+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:24:21.521875+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:24:21.525514+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:24:21.530549+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:24:21.565088+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:24:21.600883+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:24:21.601901+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:24:21.605103+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:24:21.639876+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:24:21.707015+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:24:21.802729+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:24:22.596184+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:24:22.634314+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:24:22.670480+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:24:23.371509+00:00", "trade", 5.5737, 88.0]
["2026-09-18T19:24:23.374640+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:24:23.383279+00:00", "trade", 5.5799, 18.0]
["2026-09-18T19:24:23.521904+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:24:23.523287+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:24:23.940864+00:00", "trade", 5.5755, 11.0]
["2026-09-18T19:24:23.945459+00:00", "trade", 5.575, 10.0]
["2026-09-18T19:24:23.961238+00:00", "trade", 5.575, 411.0]
["2026-09-18T19:24:23.986853+00:00", "trade", 5.58, 100.0]
["2026-09-18T19:24:24.600897+00:00", "trade", 5.5709, 100.0]
["2026-09-18T19:24:25.059676+00:00", "trade", 5.5692, 100.0]
["2026-09-18T19:24:25.905265+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:24:28.523642+00:00", "trade", 5.5799, 52.0]
["2026-09-18T19:24:29.466857+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:24:29.742333+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:24:30.013211+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:24:30.051296+00:00", "trade", 5.58, 50.0]
["2026-09-18T19:24:31.392535+00:00", "trade", 5.5692, 400.0]
["2026-09-18T19:24:31.411645+00:00", "trade", 5.575, 6.0]
["2026-09-18T19:24:31.951157+00:00", "trade", 5.58, 50.0]
["2026-09-18T19:24:32.499060+00:00", "trade", 5.5692, 25.0]
["2026-09-18T19:24:32.547911+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:24:32.549823+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:24:33.206602+00:00", "trade", 5.571, 26.0]
["2026-09-18T19:24:33.708612+00:00", "trade", 5.5709, 2005.0]
["2026-09-18T19:24:33.736825+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:24:34.136818+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:24:34.861282+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:24:35.673413+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:24:35.673413+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:24:36.060853+00:00", "trade", 5.5692, 100.0]
["2026-09-18T19:24:36.322766+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:24:36.323202+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:24:36.630509+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:24:37.458768+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:24:39.713809+00:00", "trade", 5.5692, 100.0]
["2026-09-18T19:24:40.519971+00:00", "trade", 5.5692, 100.0]
["2026-09-18T19:24:41.599555+00:00", "trade", 5.5692, 66.0]
["2026-09-18T19:24:41.645357+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:24:42.192889+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:24:42.459734+00:00", "trade", 5.5693, 100.0]
["2026-09-18T19:24:43.271655+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:24:43.449581+00:00", "trade", 5.571, 1.0]
["2026-09-18T19:24:43.761665+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:24:43.761665+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:24:44.858978+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:24:44.859419+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:24:45.256869+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:24:45.423572+00:00", "trade", 5.5744, 100.0]
["2026-09-18T19:24:45.716119+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:24:46.393524+00:00", "trade", 5.575, 43.0]
["2026-09-18T19:24:46.423667+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:24:46.519304+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:24:46.519328+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:24:46.519418+00:00", "trade", 5.575, 80.0]
["2026-09-18T19:24:47.488712+00:00", "trade", 5.575, 37.0]
["2026-09-18T19:24:47.543724+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:24:47.796249+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:24:47.797852+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:24:47.940020+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:24:48.015946+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:24:48.016387+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:24:48.065329+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:24:48.740049+00:00", "trade", 5.5715, 1.0]
["2026-09-18T19:24:49.420701+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:24:50.225910+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:24:50.531827+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:24:50.618998+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:24:50.679309+00:00", "trade", 5.5693, 100.0]
["2026-09-18T19:24:51.242659+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:24:51.379367+00:00", "trade", 5.5719, 100.0]
["2026-09-18T19:24:51.544853+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:24:52.554452+00:00", "trade", 5.58, 5.0]
["2026-09-18T19:24:52.600416+00:00", "trade", 5.5743, 1.0]
["2026-09-18T19:24:53.366700+00:00", "trade", 5.5743, 30.0]
["2026-09-18T19:24:53.749700+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:24:53.866575+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:24:54.645447+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:24:55.299051+00:00", "trade", 5.572, 10.0]
["2026-09-18T19:24:55.373799+00:00", "trade", 5.575, 15.0]
["2026-09-18T19:24:55.491027+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:24:55.746142+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:24:55.850550+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:24:55.953906+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:24:56.070002+00:00", "trade", 5.575, 9.0]
["2026-09-18T19:24:56.073545+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:24:57.881651+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:24:58.619795+00:00", "trade", 5.5776, 1.0]
["2026-09-18T19:24:58.813584+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:24:59.201575+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:24:59.653946+00:00", "trade", 5.575, 28.0]
["2026-09-18T19:24:59.862721+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:25:00.013258+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:25:00.864594+00:00", "trade", 5.575, 5.0]
["2026-09-18T19:25:01.240671+00:00", "trade", 5.5782, 34.0]
["2026-09-18T19:25:01.500301+00:00", "trade", 5.5711, 100.0]
["2026-09-18T19:25:02.529248+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:25:02.820989+00:00", "trade", 5.5744, 1.0]
["2026-09-18T19:25:03.059399+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:25:03.346578+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:25:03.568713+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:25:05.123297+00:00", "trade", 5.5711, 100.0]
["2026-09-18T19:25:05.994759+00:00", "trade", 5.575, 30.0]
["2026-09-18T19:25:06.559158+00:00", "trade", 5.5693, 13.0]
["2026-09-18T19:25:06.879897+00:00", "trade", 5.5693, 46.0]
["2026-09-18T19:25:06.955299+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:25:07.018037+00:00", "trade", 5.5711, 52.0]
["2026-09-18T19:25:07.240608+00:00", "trade", 5.58, 50.0]
["2026-09-18T19:25:08.168902+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:25:09.139567+00:00", "trade", 5.5744, 4.0]
["2026-09-18T19:25:09.694957+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:25:09.696815+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:25:09.698932+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:25:09.702147+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:25:09.704002+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:25:09.759424+00:00", "trade", 5.5694, 31.0]
["2026-09-18T19:25:09.835898+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:25:09.837971+00:00", "trade", 5.5781, 55.0]
["2026-09-18T19:25:09.866439+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:25:10.446593+00:00", "trade", 5.5781, 1.0]
["2026-09-18T19:25:11.163948+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:25:11.164721+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:25:12.010300+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:25:13.651823+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:25:15.089784+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:25:15.093928+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:25:15.877962+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:25:15.983057+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:25:16.084849+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:25:16.250302+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:25:16.828812+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:25:16.829809+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:25:17.076275+00:00", "trade", 5.5722, 18.0]
["2026-09-18T19:25:17.711950+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:25:18.051435+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:25:18.279293+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:25:18.448501+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:25:18.449052+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:25:18.449483+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:25:18.540525+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:25:18.563655+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:25:18.780341+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:25:19.072705+00:00", "trade", 5.58, 50.0]
["2026-09-18T19:25:19.835816+00:00", "trade", 5.5695, 100.0]
["2026-09-18T19:25:21.959899+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:25:22.429646+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:25:22.701158+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:25:22.733112+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:25:23.326067+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:25:23.505317+00:00", "trade", 5.5734, 10.0]
["2026-09-18T19:25:23.572527+00:00", "trade", 5.575, 13.0]
["2026-09-18T19:25:24.392110+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:25:24.430743+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:25:24.511436+00:00", "trade", 5.575, 4.0]
["2026-09-18T19:25:24.878852+00:00", "trade", 5.5772, 56.0]
["2026-09-18T19:25:25.947183+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:25:26.037774+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:25:26.296277+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:25:26.837040+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:25:27.024635+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:25:28.063294+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:25:28.084053+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:25:28.381204+00:00", "trade", 5.5732, 400.0]
["2026-09-18T19:25:28.909545+00:00", "trade", 5.57, 2.0]
["2026-09-18T19:25:29.074318+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:25:29.740368+00:00", "trade", 5.5731, 11.0]
["2026-09-18T19:25:29.809953+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:25:29.975831+00:00", "trade", 5.575, 88.0]
["2026-09-18T19:25:30.013281+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:25:30.092472+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:25:30.339437+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:25:30.614852+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:25:30.619077+00:00", "trade", 5.5713, 2.0]
["2026-09-18T19:25:31.407302+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:25:31.885083+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:25:32.608888+00:00", "trade", 5.5744, 200.0]
["2026-09-18T19:25:32.636127+00:00", "trade", 5.57, 28.0]
["2026-09-18T19:25:33.408260+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:25:34.431971+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:25:34.726211+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:25:34.800536+00:00", "trade", 5.5713, 100.0]
["2026-09-18T19:25:35.238731+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:25:35.906622+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:25:37.380647+00:00", "trade", 5.5714, 3.0]
["2026-09-18T19:25:37.512102+00:00", "trade", 5.5695, 100.0]
["2026-09-18T19:25:37.514185+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:25:38.603235+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:25:39.134370+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:25:39.232445+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:25:39.361424+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:25:39.450526+00:00", "trade", 5.5713, 100.0]
["2026-09-18T19:25:39.820492+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:25:40.439480+00:00", "trade", 5.5695, 113.0]
["2026-09-18T19:25:40.776678+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:25:41.115298+00:00", "trade", 5.5713, 53.0]
["2026-09-18T19:25:42.475764+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:25:42.476810+00:00", "trade", 5.575, 28.0]
["2026-09-18T19:25:42.478636+00:00", "trade", 5.575, 2.0]
["2026-09-18T19:25:42.488090+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:25:42.751023+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:25:42.955644+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:25:43.235841+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:25:43.483684+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:25:47.523957+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:25:47.961732+00:00", "trade", 5.58, 50.0]
["2026-09-18T19:25:48.556726+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:25:49.073997+00:00", "trade", 5.57, 40.0]
["2026-09-18T19:25:49.074123+00:00", "trade", 5.5738, 210.0]
["2026-09-18T19:25:49.155743+00:00", "trade", 5.575, 5.0]
["2026-09-18T19:25:49.440069+00:00", "trade", 5.5716, 100.0]
["2026-09-18T19:25:49.645117+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:25:49.676828+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:25:50.145503+00:00", "trade", 5.58, 50.0]
["2026-09-18T19:25:50.160193+00:00", "trade", 5.5696, 11.0]
["2026-09-18T19:25:50.225927+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:25:50.991916+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:25:51.055650+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:25:51.326540+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:25:51.542434+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:25:54.401717+00:00", "trade", 5.5781, 800.0]
["2026-09-18T19:25:54.421023+00:00", "trade", 5.5722, 1.0]
["2026-09-18T19:25:55.277614+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:25:56.123744+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:25:56.124713+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:25:56.124734+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:25:56.124962+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:25:56.125254+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:25:56.125269+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:25:56.163673+00:00", "trade", 5.58, 100.0]
["2026-09-18T19:25:56.163715+00:00", "trade", 5.58, 100.0]
["2026-09-18T19:25:56.163805+00:00", "trade", 5.58, 100.0]
["2026-09-18T19:25:56.163947+00:00", "trade", 5.58, 12.0]
["2026-09-18T19:25:56.164046+00:00", "trade", 5.58, 88.0]
["2026-09-18T19:25:56.182964+00:00", "trade", 5.58, 84.0]
["2026-09-18T19:25:56.185920+00:00", "trade", 5.58, 394.0]
["2026-09-18T19:25:56.200649+00:00", "trade", 5.58, 100.0]
["2026-09-18T19:25:56.709482+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:25:56.815577+00:00", "trade", 5.5799, 118.0]
["2026-09-18T19:25:57.059640+00:00", "trade", 5.5697, 100.0]
["2026-09-18T19:25:57.245425+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:25:59.105228+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:26:00.013303+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:26:00.054205+00:00", "trade", 5.5723, 31.0]
["2026-09-18T19:26:00.121553+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:26:00.532796+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:26:01.619684+00:00", "trade", 5.5697, 100.0]
["2026-09-18T19:26:01.758806+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:26:01.994822+00:00", "trade", 5.5762, 31.0]
["2026-09-18T19:26:03.722918+00:00", "trade", 5.575, 17.0]
["2026-09-18T19:26:04.108642+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:26:04.401815+00:00", "trade", 5.5799, 20.0]
["2026-09-18T19:26:05.056759+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:26:05.306031+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:26:05.306034+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:26:05.306040+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:26:05.306256+00:00", "trade", 5.575, 289.0]
["2026-09-18T19:26:05.307543+00:00", "trade", 5.575, 19.0]
["2026-09-18T19:26:05.312803+00:00", "trade", 5.575, 92.0]
["2026-09-18T19:26:05.339765+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:26:05.393397+00:00", "trade", 5.5799, 12.0]
["2026-09-18T19:26:07.935038+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:26:07.937579+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:26:08.210180+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:26:08.529096+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:26:08.732894+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:26:08.732900+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:26:08.732918+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:26:08.732945+00:00", "trade", 5.5752, 365.0]
["2026-09-18T19:26:08.733152+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:26:08.738063+00:00", "trade", 5.5764, 22.0]
["2026-09-18T19:26:08.738096+00:00", "trade", 5.576, 56.0]
["2026-09-18T19:26:08.738159+00:00", "trade", 5.5747, 59.0]
["2026-09-18T19:26:08.789170+00:00", "trade", 5.58, 765.0]
["2026-09-18T19:26:08.841049+00:00", "trade", 5.5781, 12.0]
["2026-09-18T19:26:09.714929+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:26:10.330404+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:26:10.461955+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:26:11.338944+00:00", "trade", 5.575, 21.0]
["2026-09-18T19:26:11.669643+00:00", "trade", 5.5726, 1.0]
["2026-09-18T19:26:12.110945+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:26:12.387332+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:26:12.560324+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:26:13.093251+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:26:13.324714+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:26:13.661030+00:00", "trade", 5.5726, 100.0]
["2026-09-18T19:26:13.706712+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:26:14.539270+00:00", "trade", 5.5701, 100.0]
["2026-09-18T19:26:15.913575+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:26:16.086649+00:00", "trade", 5.5725, 1002.0]
["2026-09-18T19:26:16.117511+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:26:16.300613+00:00", "trade", 5.5759, 5.0]
["2026-09-18T19:26:16.639570+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:26:16.838592+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:26:17.115087+00:00", "trade", 5.575, 400.0]
["2026-09-18T19:26:17.150586+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:26:17.275538+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:26:17.275974+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:26:17.816543+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:26:17.837376+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:26:17.883238+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:26:19.259997+00:00", "trade", 5.575, 3.0]
["2026-09-18T19:26:19.341831+00:00", "trade", 5.5799, 36.0]
["2026-09-18T19:26:19.615956+00:00", "trade", 5.575, 10.0]
["2026-09-18T19:26:19.615980+00:00", "trade", 5.58, 10.0]
["2026-09-18T19:26:20.421448+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:26:21.035979+00:00", "trade", 5.5753, 53.0]
["2026-09-18T19:26:21.066273+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:26:21.336104+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:26:22.723250+00:00", "trade", 5.575, 5.0]
["2026-09-18T19:26:22.723343+00:00", "trade", 5.575, 12.0]
["2026-09-18T19:26:23.308426+00:00", "trade", 5.5726, 38.0]
["2026-09-18T19:26:23.367582+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:26:23.937100+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:26:23.937100+00:00", "trade", 5.57, 95.0]
["2026-09-18T19:26:23.937741+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:26:23.937741+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:26:23.937746+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:26:23.938182+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:26:23.938463+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:26:23.963905+00:00", "trade", 5.575, 7.0]
["2026-09-18T19:26:24.494059+00:00", "trade", 5.575, 60.0]
["2026-09-18T19:26:24.494162+00:00", "trade", 5.575, 30.0]
["2026-09-18T19:26:24.703077+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:26:24.723709+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:26:24.746422+00:00", "trade", 5.575, 315.0]
["2026-09-18T19:26:25.156161+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:26:25.163216+00:00", "trade", 5.5769, 18.0]
["2026-09-18T19:26:27.207781+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:26:28.394338+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:26:28.394954+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:26:28.394954+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:26:28.394989+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:26:28.395150+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:26:28.395430+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:26:28.651897+00:00", "trade", 5.58, 50.0]
["2026-09-18T19:26:28.888081+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:26:29.357271+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:26:29.616105+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:26:30.013336+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:26:31.089974+00:00", "trade", 5.58, 50.0]
["2026-09-18T19:26:31.359496+00:00", "trade", 5.5704, 100.0]
["2026-09-18T19:26:31.919342+00:00", "trade", 5.5751, 100.0]
["2026-09-18T19:26:32.764269+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:26:32.956002+00:00", "trade", 5.5799, 250.0]
["2026-09-18T19:26:32.979470+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:26:33.243876+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:26:36.045356+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:26:36.802870+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:26:37.023787+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:26:37.289240+00:00", "trade", 5.5749, 1.0]
["2026-09-18T19:26:37.722032+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:26:37.770675+00:00", "trade", 5.5751, 32.0]
["2026-09-18T19:26:38.028217+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:26:38.227267+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:26:38.522913+00:00", "trade", 5.58, 100.0]
["2026-09-18T19:26:38.707736+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:26:39.876924+00:00", "trade", 5.5777, 640.0]
["2026-09-18T19:26:40.039041+00:00", "trade", 5.5759, 12.0]
["2026-09-18T19:26:41.357263+00:00", "trade", 5.57, 28.0]
["2026-09-18T19:26:41.640416+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:26:42.414041+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:26:42.831986+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:26:44.319300+00:00", "trade", 5.5759, 13.0]
["2026-09-18T19:26:44.419218+00:00", "trade", 5.57, 13.0]
["2026-09-18T19:26:44.678001+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:26:45.207884+00:00", "trade", 5.575, 7.0]
["2026-09-18T19:26:45.207921+00:00", "trade", 5.575, 400.0]
["2026-09-18T19:26:45.229515+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:26:45.284925+00:00", "trade", 5.575, 93.0]
["2026-09-18T19:26:45.976535+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:26:46.561049+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:26:46.800280+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:26:47.004357+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:26:47.345392+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:26:47.464069+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:26:47.519827+00:00", "trade", 5.5705, 30.0]
["2026-09-18T19:26:47.543743+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:26:47.672428+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:26:48.125767+00:00", "trade", 5.575, 5.0]
["2026-09-18T19:26:48.131246+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:26:50.341276+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:26:50.341854+00:00", "trade", 5.57, 131.0]
["2026-09-18T19:26:50.341854+00:00", "trade", 5.57, 9.0]
["2026-09-18T19:26:50.342965+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:26:50.402422+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:26:50.578264+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:26:51.156881+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:26:51.612280+00:00", "trade", 5.5749, 4.0]
["2026-09-18T19:26:51.659727+00:00", "trade", 5.5777, 1000.0]
["2026-09-18T19:26:51.872615+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:26:53.659720+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:26:54.406037+00:00", "trade", 5.575, 1200.0]
["2026-09-18T19:26:54.406088+00:00", "trade", 5.575, 400.0]
["2026-09-18T19:26:54.414860+00:00", "trade", 5.575, 1405.0]
["2026-09-18T19:26:54.439921+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:26:54.448618+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:26:54.657061+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:26:54.659175+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:26:54.661040+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:26:54.664155+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:26:54.667352+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:26:54.669860+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:26:54.673216+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:26:54.676334+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:26:54.843649+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:26:54.920156+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:26:54.920217+00:00", "trade", 5.57, 62.0]
["2026-09-18T19:26:54.922836+00:00", "trade", 5.58, 10.0]
["2026-09-18T19:26:54.922872+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:26:54.922881+00:00", "trade", 5.575, 10.0]
["2026-09-18T19:26:54.922896+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:26:54.922908+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:26:54.922917+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:26:54.922932+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:26:54.922962+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:26:54.923080+00:00", "trade", 5.575, 37.0]
["2026-09-18T19:26:55.486180+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:26:55.720334+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:26:55.971250+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:26:56.453293+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:26:56.644030+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:26:56.967061+00:00", "trade", 5.5767, 1.0]
["2026-09-18T19:26:56.990316+00:00", "trade", 5.5767, 1.0]
["2026-09-18T19:26:57.491144+00:00", "trade", 5.5751, 56.0]
["2026-09-18T19:26:57.545284+00:00", "trade", 5.5769, 1.0]
["2026-09-18T19:26:58.219793+00:00", "trade", 5.5755, 1.0]
["2026-09-18T19:26:58.283479+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:26:58.910652+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:26:59.226574+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:00.013363+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:27:00.123164+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:00.722984+00:00", "trade", 5.575, 17.0]
["2026-09-18T19:27:00.793322+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:27:01.117847+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:01.371797+00:00", "trade", 5.57, 44.0]
["2026-09-18T19:27:02.680832+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:27:02.680838+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:27:02.680877+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:27:02.680905+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:27:02.680917+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:27:02.680932+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:27:02.680953+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:27:02.680977+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:27:02.681097+00:00", "trade", 5.575, 920.0]
["2026-09-18T19:27:02.862269+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:27:03.268435+00:00", "trade", 5.57, 1.0]
["2026-09-18T19:27:03.268492+00:00", "trade", 5.57, 55.0]
["2026-09-18T19:27:03.277835+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:27:03.277898+00:00", "trade", 5.575, 102.0]
["2026-09-18T19:27:03.278217+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:27:03.278368+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:27:03.353190+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:27:03.506044+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:27:03.846721+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:27:03.978696+00:00", "trade", 5.575, 300.0]
["2026-09-18T19:27:03.978729+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:27:03.978783+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:27:04.253324+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:27:04.391821+00:00", "trade", 5.575, 8.0]
["2026-09-18T19:27:04.474547+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:27:04.512792+00:00", "trade", 5.575, 2.0]
["2026-09-18T19:27:04.708233+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:27:04.921578+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:27:05.199453+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:27:05.380835+00:00", "trade", 5.57, 8.0]
["2026-09-18T19:27:05.881026+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:27:05.881080+00:00", "trade", 5.57, 81.0]
["2026-09-18T19:27:05.881486+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:27:05.995650+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:27:06.108248+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:27:06.787305+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:06.868943+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:27:06.870018+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:27:06.893761+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:07.088558+00:00", "trade", 5.575, 10.0]
["2026-09-18T19:27:07.174355+00:00", "trade", 5.58, 25.0]
["2026-09-18T19:27:08.525643+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:09.175490+00:00", "trade", 5.575, 70.0]
["2026-09-18T19:27:09.187706+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:27:09.504731+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:09.772581+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:10.147815+00:00", "trade", 5.575, 25.0]
["2026-09-18T19:27:10.147827+00:00", "trade", 5.58, 25.0]
["2026-09-18T19:27:10.147839+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:10.147869+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:27:10.147878+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:10.147903+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:27:10.147921+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:10.147927+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:10.147942+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:27:10.147960+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:27:10.148092+00:00", "trade", 5.575, 395.0]
["2026-09-18T19:27:10.242781+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:10.402154+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:10.524869+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:10.985507+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:11.520391+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:27:12.046621+00:00", "trade", 5.5748, 31.0]
["2026-09-18T19:27:12.239818+00:00", "trade", 5.57, 19.0]
["2026-09-18T19:27:12.311181+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:12.610133+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:27:12.610693+00:00", "trade", 5.57, 28.0]
["2026-09-18T19:27:12.620754+00:00", "trade", 5.58, 50.0]
["2026-09-18T19:27:12.895734+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:13.466920+00:00", "trade", 5.5751, 2.0]
["2026-09-18T19:27:13.486951+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:13.556738+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:27:13.866645+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:27:13.875318+00:00", "trade", 5.57, 28.0]
["2026-09-18T19:27:13.920302+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:27:14.191345+00:00", "trade", 5.58, 25.0]
["2026-09-18T19:27:14.213652+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:14.342466+00:00", "trade", 5.575, 5.0]
["2026-09-18T19:27:14.498778+00:00", "trade", 5.58, 50.0]
["2026-09-18T19:27:14.659453+00:00", "trade", 5.5709, 1.0]
["2026-09-18T19:27:14.970957+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:27:15.042870+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:15.433787+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:16.704294+00:00", "trade", 5.58, 50.0]
["2026-09-18T19:27:16.704610+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:17.114094+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:27:17.219569+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:27:17.674944+00:00", "trade", 5.575, 54.0]
["2026-09-18T19:27:17.697293+00:00", "trade", 5.58, 946.0]
["2026-09-18T19:27:17.699847+00:00", "trade", 5.575, 10.0]
["2026-09-18T19:27:17.699847+00:00", "trade", 5.575, 14.0]
["2026-09-18T19:27:17.702865+00:00", "trade", 5.575, 11.0]
["2026-09-18T19:27:17.707418+00:00", "trade", 5.58, 14.0]
["2026-09-18T19:27:17.710756+00:00", "trade", 5.58, 6.0]
["2026-09-18T19:27:18.184024+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:18.185440+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:18.187359+00:00", "trade", 5.575, 26.0]
["2026-09-18T19:27:18.510269+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:18.513607+00:00", "trade", 5.575, 15.0]
["2026-09-18T19:27:18.635009+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:18.635027+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:27:18.635123+00:00", "trade", 5.575, 68.0]
["2026-09-18T19:27:18.635700+00:00", "trade", 5.575, 18.0]
["2026-09-18T19:27:18.711817+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:27:18.711908+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:27:18.711998+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:27:18.947202+00:00", "trade", 5.575, 10.0]
["2026-09-18T19:27:19.044182+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:19.047556+00:00", "trade", 5.575, 12.0]
["2026-09-18T19:27:19.275221+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:19.278547+00:00", "trade", 5.575, 25.0]
["2026-09-18T19:27:19.472409+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:19.475735+00:00", "trade", 5.575, 18.0]
["2026-09-18T19:27:19.541488+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:27:19.541974+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:27:19.542755+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:27:19.737212+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:19.740604+00:00", "trade", 5.575, 25.0]
["2026-09-18T19:27:19.833573+00:00", "trade", 5.575, 24.0]
["2026-09-18T19:27:20.105025+00:00", "trade", 5.575, 30.0]
["2026-09-18T19:27:20.320575+00:00", "trade", 5.575, 27.0]
["2026-09-18T19:27:20.622838+00:00", "trade", 5.575, 35.0]
["2026-09-18T19:27:20.685901+00:00", "trade", 5.5799, 10.0]
["2026-09-18T19:27:20.850837+00:00", "trade", 5.575, 23.0]
["2026-09-18T19:27:20.908767+00:00", "trade", 5.575, 600.0]
["2026-09-18T19:27:20.927645+00:00", "trade", 5.5756, 7.0]
["2026-09-18T19:27:21.068831+00:00", "trade", 5.575, 4.0]
["2026-09-18T19:27:21.541302+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:21.614535+00:00", "trade", 5.5756, 13.0]
["2026-09-18T19:27:21.826451+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:27:22.644537+00:00", "trade", 5.58, 100.0]
["2026-09-18T19:27:22.834333+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:27:22.938344+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:27:23.208288+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:27:23.299325+00:00", "trade", 5.575, 13.0]
["2026-09-18T19:27:24.248732+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:27:24.801073+00:00", "trade", 5.5755, 11.0]
["2026-09-18T19:27:24.819711+00:00", "trade", 5.5753, 100.0]
["2026-09-18T19:27:25.081459+00:00", "trade", 5.5702, 1051.0]
["2026-09-18T19:27:25.104314+00:00", "trade", 5.5702, 1.0]
["2026-09-18T19:27:25.544743+00:00", "trade", 5.5733, 1.0]
["2026-09-18T19:27:25.870204+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:27:25.984057+00:00", "trade", 5.575, 10.0]
["2026-09-18T19:27:26.126106+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:27:27.127344+00:00", "trade", 5.575, 399.0]
["2026-09-18T19:27:27.304390+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:27.394833+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:27:27.676777+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:27.781119+00:00", "trade", 5.5701, 25.0]
["2026-09-18T19:27:28.385038+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:27:29.329809+00:00", "trade", 5.5751, 100.0]
["2026-09-18T19:27:29.579919+00:00", "trade", 5.5751, 5.0]
["2026-09-18T19:27:29.581026+00:00", "trade", 5.575, 3.0]
["2026-09-18T19:27:29.581065+00:00", "trade", 5.57, 88.0]
["2026-09-18T19:27:29.969200+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:27:30.013385+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:27:30.050520+00:00", "trade", 5.57, 1.0]
["2026-09-18T19:27:30.636017+00:00", "trade", 5.5751, 100.0]
["2026-09-18T19:27:30.848713+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:27:31.305339+00:00", "trade", 5.5751, 56.0]
["2026-09-18T19:27:31.799209+00:00", "trade", 5.5751, 100.0]
["2026-09-18T19:27:32.599203+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:27:32.785986+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:27:33.131615+00:00", "trade", 5.5776, 1.0]
["2026-09-18T19:27:33.831153+00:00", "trade", 5.5751, 200.0]
["2026-09-18T19:27:34.330144+00:00", "trade", 5.575, 600.0]
["2026-09-18T19:27:34.588674+00:00", "trade", 5.58, 5.0]
["2026-09-18T19:27:35.181873+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:35.325683+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:27:35.326068+00:00", "trade", 5.575, 19.0]
["2026-09-18T19:27:35.326101+00:00", "trade", 5.57, 11.0]
["2026-09-18T19:27:35.326107+00:00", "trade", 5.57, 19.0]
["2026-09-18T19:27:35.326135+00:00", "trade", 5.575, 11.0]
["2026-09-18T19:27:35.480509+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:35.881215+00:00", "trade", 5.5799, 58.0]
["2026-09-18T19:27:36.149341+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:36.723062+00:00", "trade", 5.575, 7.0]
["2026-09-18T19:27:36.723147+00:00", "trade", 5.575, 7.0]
["2026-09-18T19:27:36.792669+00:00", "trade", 5.575, 3.0]
["2026-09-18T19:27:36.841842+00:00", "trade", 5.575, 49.0]
["2026-09-18T19:27:38.843564+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:27:39.541375+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:27:39.862503+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:27:40.088926+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:27:40.630176+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:27:40.653890+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:27:40.653890+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:27:40.699406+00:00", "trade", 5.575, 5.0]
["2026-09-18T19:27:40.825890+00:00", "trade", 5.575, 17.0]
["2026-09-18T19:27:41.247468+00:00", "trade", 5.5769, 13.0]
["2026-09-18T19:27:41.541961+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:27:41.771244+00:00", "trade", 5.5751, 100.0]
["2026-09-18T19:27:42.905946+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:27:43.022966+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:43.420805+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:43.781786+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:27:43.783226+00:00", "trade", 5.575, 8.0]
["2026-09-18T19:27:43.924896+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:43.972283+00:00", "trade", 5.5751, 100.0]
["2026-09-18T19:27:44.219981+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:44.524437+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:27:46.133793+00:00", "trade", 5.5751, 26.0]
["2026-09-18T19:27:46.648833+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:27:46.655978+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:27:47.336327+00:00", "trade", 5.5769, 31.0]
["2026-09-18T19:27:47.789323+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:27:47.789332+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:27:47.789368+00:00", "trade", 5.575, 19.0]
["2026-09-18T19:27:47.789395+00:00", "trade", 5.575, 50.0]
["2026-09-18T19:27:47.789404+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:27:47.789414+00:00", "trade", 5.57, 19.0]
["2026-09-18T19:27:47.789422+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:27:47.789435+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:27:47.789603+00:00", "trade", 5.575, 291.0]
["2026-09-18T19:27:47.861396+00:00", "trade", 5.57, 18.0]
["2026-09-18T19:27:47.863458+00:00", "trade", 5.57, 12.0]
["2026-09-18T19:27:47.863462+00:00", "trade", 5.57, 117.0]
["2026-09-18T19:27:47.863863+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:27:47.980082+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:27:48.217800+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:27:48.501037+00:00", "trade", 5.58, 25.0]
["2026-09-18T19:27:48.512717+00:00", "trade", 5.57, 1.0]
["2026-09-18T19:27:48.550477+00:00", "trade", 5.5768, 1.0]
["2026-09-18T19:27:48.598414+00:00", "trade", 5.57, 28.0]
["2026-09-18T19:27:48.641741+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:27:49.132905+00:00", "trade", 5.57, 7.0]
["2026-09-18T19:27:49.322547+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:27:49.738345+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:27:49.739542+00:00", "trade", 5.575, 44.0]
["2026-09-18T19:27:49.839530+00:00", "trade", 5.5714, 134.0]
["2026-09-18T19:27:50.499003+00:00", "trade", 5.575, 13.0]
["2026-09-18T19:27:50.996929+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:27:51.431973+00:00", "trade", 5.57, 2.0]
["2026-09-18T19:27:51.431976+00:00", "trade", 5.57, 126.0]
["2026-09-18T19:27:51.435176+00:00", "trade", 5.5768, 13.0]
["2026-09-18T19:27:51.615701+00:00", "trade", 5.5736, 6.0]
["2026-09-18T19:27:51.946791+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:52.184094+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:52.458944+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:52.969497+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:53.057309+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:27:53.059252+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:53.156013+00:00", "trade", 5.575, 300.0]
["2026-09-18T19:27:53.232283+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:53.474271+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:27:53.926976+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:54.297486+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:27:54.375194+00:00", "trade", 5.575, 2.0]
["2026-09-18T19:27:54.375281+00:00", "trade", 5.575, 2.0]
["2026-09-18T19:27:54.537866+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:55.181395+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:55.693933+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:27:55.830181+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:27:56.700735+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:27:56.885509+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:27:57.100827+00:00", "trade", 5.57, 1.0]
["2026-09-18T19:27:57.109532+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:27:57.109596+00:00", "trade", 5.57, 104.0]
["2026-09-18T19:27:57.246288+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:27:57.247254+00:00", "trade", 5.575, 10.0]
["2026-09-18T19:27:57.312202+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:27:57.445407+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:27:57.595250+00:00", "trade", 5.5799, 18.0]
["2026-09-18T19:27:57.618694+00:00", "trade", 5.575, 579.0]
["2026-09-18T19:27:57.919336+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:27:58.671974+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:28:00.013413+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:00.695002+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:28:00.695629+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:00.695629+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:00.696055+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:00.893194+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:28:00.956939+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:28:01.308000+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:28:01.501091+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:28:01.799830+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:28:01.805661+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:28:01.827322+00:00", "trade", 5.575, 70.0]
["2026-09-18T19:28:01.872203+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:28:01.882455+00:00", "trade", 5.575, 230.0]
["2026-09-18T19:28:02.065157+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:28:03.158050+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:28:04.146247+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:28:04.234705+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:28:04.235332+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:04.235332+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:04.235377+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:04.235422+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:04.235778+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:04.236259+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:04.236294+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:04.299870+00:00", "trade", 5.575, 1600.0]
["2026-09-18T19:28:04.797026+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:28:04.840534+00:00", "trade", 5.5716, 24.0]
["2026-09-18T19:28:04.969979+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:28:05.251030+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:28:05.516844+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:28:05.817472+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:28:06.131884+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:28:06.178498+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:28:06.178510+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:28:06.178531+00:00", "trade", 5.575, 5.0]
["2026-09-18T19:28:06.178540+00:00", "trade", 5.57, 5.0]
["2026-09-18T19:28:06.236996+00:00", "trade", 5.575, 9.0]
["2026-09-18T19:28:06.587677+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:28:06.739941+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:28:06.769850+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:28:07.213097+00:00", "trade", 5.575, 35.0]
["2026-09-18T19:28:07.217737+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:28:07.298801+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:28:07.546446+00:00", "trade", 5.575, 50.0]
["2026-09-18T19:28:07.547453+00:00", "trade", 5.575, 51.0]
["2026-09-18T19:28:07.547516+00:00", "trade", 5.57, 52.0]
["2026-09-18T19:28:08.010106+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:28:08.646460+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:28:09.565279+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:28:09.838791+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:28:10.783859+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:28:10.784081+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:28:10.784899+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:28:10.785348+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:10.785509+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:10.785990+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:10.900181+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:28:11.242223+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:28:11.781732+00:00", "trade", 5.575, 2.0]
["2026-09-18T19:28:12.602930+00:00", "trade", 5.5749, 100.0]
["2026-09-18T19:28:13.090972+00:00", "trade", 5.575, 1200.0]
["2026-09-18T19:28:13.194328+00:00", "trade", 5.575, 2.0]
["2026-09-18T19:28:13.202441+00:00", "trade", 5.575, 1625.0]
["2026-09-18T19:28:13.203192+00:00", "trade", 5.575, 1625.0]
["2026-09-18T19:28:13.203644+00:00", "trade", 5.575, 1625.0]
["2026-09-18T19:28:13.216310+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:28:13.386183+00:00", "trade", 5.575, 900.0]
["2026-09-18T19:28:13.398781+00:00", "trade", 5.575, 18.0]
["2026-09-18T19:28:13.398781+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:28:13.401781+00:00", "trade", 5.575, 33.0]
["2026-09-18T19:28:13.802045+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:28:13.859815+00:00", "trade", 5.5776, 1.0]
["2026-09-18T19:28:14.455946+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:28:14.557455+00:00", "trade", 5.575, 401.0]
["2026-09-18T19:28:14.560065+00:00", "trade", 5.5768, 45.0]
["2026-09-18T19:28:14.562387+00:00", "trade", 5.58, 100.0]
["2026-09-18T19:28:14.562390+00:00", "trade", 5.58, 100.0]
["2026-09-18T19:28:14.562390+00:00", "trade", 5.58, 100.0]
["2026-09-18T19:28:14.562393+00:00", "trade", 5.58, 100.0]
["2026-09-18T19:28:14.562453+00:00", "trade", 5.58, 11.0]
["2026-09-18T19:28:14.562456+00:00", "trade", 5.58, 100.0]
["2026-09-18T19:28:14.562477+00:00", "trade", 5.575, 900.0]
["2026-09-18T19:28:14.563036+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:14.563096+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:14.563497+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:14.574463+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:14.574463+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:15.146744+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:28:15.312983+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:28:15.565383+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:15.565544+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:15.780407+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:28:15.856094+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:28:16.563441+00:00", "trade", 5.575, 3.0]
["2026-09-18T19:28:16.570319+00:00", "trade", 5.575, 99.0]
["2026-09-18T19:28:16.570358+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:28:16.770949+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:17.231999+00:00", "trade", 5.58, 100.0]
["2026-09-18T19:28:17.232002+00:00", "trade", 5.58, 100.0]
["2026-09-18T19:28:17.232005+00:00", "trade", 5.58, 100.0]
["2026-09-18T19:28:17.232005+00:00", "trade", 5.58, 100.0]
["2026-09-18T19:28:17.232811+00:00", "trade", 5.58, 5.0]
["2026-09-18T19:28:17.232817+00:00", "trade", 5.58, 400.0]
["2026-09-18T19:28:17.232817+00:00", "trade", 5.58, 5.0]
["2026-09-18T19:28:17.232823+00:00", "trade", 5.58, 100.0]
["2026-09-18T19:28:17.232835+00:00", "trade", 5.58, 10.0]
["2026-09-18T19:28:17.232835+00:00", "trade", 5.58, 5.0]
["2026-09-18T19:28:17.232838+00:00", "trade", 5.58, 10.0]
["2026-09-18T19:28:17.232841+00:00", "trade", 5.58, 15.0]
["2026-09-18T19:28:17.232847+00:00", "trade", 5.58, 100.0]
["2026-09-18T19:28:17.233047+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:17.233448+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:17.233448+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:17.233448+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:17.233523+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:17.233924+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:17.258417+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:28:17.259414+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:17.377335+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:17.424288+00:00", "trade", 5.575, 10.0]
["2026-09-18T19:28:17.425945+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:17.458672+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:28:17.671506+00:00", "trade", 5.5749, 36.0]
["2026-09-18T19:28:17.784980+00:00", "trade", 5.575, 77.0]
["2026-09-18T19:28:18.209418+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:28:18.848452+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:28:18.897303+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:28:18.993956+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:28:19.099252+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:19.111261+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:28:19.322964+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:19.323445+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:19.375211+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:28:19.532151+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:19.585367+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:19.587127+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:28:19.741577+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:28:19.978249+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:28:20.186289+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:28:20.320288+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:28:20.414598+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:20.422101+00:00", "trade", 5.5799, 11.0]
["2026-09-18T19:28:20.422722+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:20.646428+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:28:20.858348+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:20.952294+00:00", "trade", 5.5748, 30.0]
["2026-09-18T19:28:21.339981+00:00", "trade", 5.5748, 51.0]
["2026-09-18T19:28:21.349081+00:00", "trade", 5.5748, 25.0]
["2026-09-18T19:28:21.585982+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:21.617703+00:00", "trade", 5.5751, 17.0]
["2026-09-18T19:28:21.721850+00:00", "trade", 5.575, 600.0]
["2026-09-18T19:28:22.004627+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:22.616774+00:00", "trade", 5.575, 15.0]
["2026-09-18T19:28:22.617901+00:00", "trade", 5.575, 42.0]
["2026-09-18T19:28:23.055916+00:00", "trade", 5.575, 8.0]
["2026-09-18T19:28:23.097775+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:23.762280+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:28:24.067475+00:00", "trade", 5.575, 4.0]
["2026-09-18T19:28:26.760441+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:28:27.891793+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:28:27.975100+00:00", "trade", 5.58, 50.0]
["2026-09-18T19:28:28.169774+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:28:28.433684+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:28:30.013455+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:30.210809+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:30.218404+00:00", "trade", 5.5799, 19.0]
["2026-09-18T19:28:30.219024+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:30.234150+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:30.234430+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:31.123700+00:00", "trade", 5.5751, 41.0]
["2026-09-18T19:28:31.219553+00:00", "trade", 5.575, 88.0]
["2026-09-18T19:28:31.354598+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:31.497563+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:31.909546+00:00", "trade", 5.58, 800.0]
["2026-09-18T19:28:32.105323+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:28:32.933085+00:00", "trade", 5.5775, 800.0]
["2026-09-18T19:28:33.480897+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:28:33.820437+00:00", "trade", 5.58, 800.0]
["2026-09-18T19:28:33.821079+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:34.482451+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:34.837917+00:00", "trade", 5.5789, 800.0]
["2026-09-18T19:28:35.668623+00:00", "trade", 5.58, 800.0]
["2026-09-18T19:28:35.923350+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:28:36.361334+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:28:36.680372+00:00", "trade", 5.5788, 800.0]
["2026-09-18T19:28:37.427691+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:37.722226+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:37.724754+00:00", "trade", 5.575, 17.0]
["2026-09-18T19:28:38.746309+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:28:39.280751+00:00", "trade", 5.5754, 100.0]
["2026-09-18T19:28:39.683642+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:28:40.476855+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:28:40.491768+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:28:44.077799+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:28:44.313514+00:00", "trade", 5.575, 300.0]
["2026-09-18T19:28:44.416903+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:28:44.423696+00:00", "trade", 5.5799, 57.0]
["2026-09-18T19:28:44.812313+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:28:45.100268+00:00", "trade", 5.5758, 1.0]
["2026-09-18T19:28:45.519813+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:28:45.519828+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:28:45.519828+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:28:45.519873+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:28:45.520069+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:28:45.520382+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:28:45.520385+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:28:45.520388+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:28:45.520649+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:28:45.521521+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:45.800031+00:00", "trade", 5.5754, 100.0]
["2026-09-18T19:28:46.565618+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:46.750401+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:28:46.797975+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:47.087909+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:47.138073+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:47.279394+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:47.380040+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:28:47.558908+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:47.672258+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:48.009779+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:28:48.120553+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:28:48.385405+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:28:48.387846+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:28:48.390529+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:28:48.393160+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:28:48.395957+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:28:48.398738+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:28:48.401505+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:28:48.405014+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:28:48.415636+00:00", "trade", 5.5779, 14.0]
["2026-09-18T19:28:48.424925+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:28:48.449831+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:48.641491+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:48.965219+00:00", "trade", 5.5799, 1000.0]
["2026-09-18T19:28:49.170896+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:28:49.319819+00:00", "trade", 5.5725, 100.0]
["2026-09-18T19:28:49.489876+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:28:50.040677+00:00", "trade", 5.576, 12.0]
["2026-09-18T19:28:51.097854+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:51.228174+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:51.371048+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:51.565526+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:51.619702+00:00", "trade", 5.5777, 9.0]
["2026-09-18T19:28:51.969215+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:52.012409+00:00", "trade", 5.5754, 1.0]
["2026-09-18T19:28:52.217575+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:52.402029+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:52.483821+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:28:52.649587+00:00", "trade", 5.5754, 100.0]
["2026-09-18T19:28:53.161394+00:00", "trade", 5.5724, 1.0]
["2026-09-18T19:28:53.233384+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:53.233865+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:53.300930+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:54.296616+00:00", "trade", 5.575, 600.0]
["2026-09-18T19:28:54.423542+00:00", "trade", 5.5754, 32.0]
["2026-09-18T19:28:54.839971+00:00", "trade", 5.57, 43.0]
["2026-09-18T19:28:55.152898+00:00", "trade", 5.58, 50.0]
["2026-09-18T19:28:55.370766+00:00", "trade", 5.5726, 200.0]
["2026-09-18T19:28:56.101241+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:28:56.173957+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:28:56.949999+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:28:57.016986+00:00", "trade", 5.577, 39.0]
["2026-09-18T19:28:57.017380+00:00", "trade", 5.577, 1.0]
["2026-09-18T19:28:57.172417+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:28:57.383729+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:28:57.399381+00:00", "trade", 5.576, 15.0]
["2026-09-18T19:28:57.945467+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:28:58.239181+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:28:58.489192+00:00", "trade", 5.58, 50.0]
["2026-09-18T19:28:58.698273+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:28:59.677153+00:00", "trade", 5.58, 1.0]
["2026-09-18T19:28:59.677795+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:28:59.789660+00:00", "trade", 5.5755, 200.0]
["2026-09-18T19:29:00.013473+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:00.566704+00:00", "trade", 5.575, 45.0]
["2026-09-18T19:29:00.569449+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:00.672043+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:00.716018+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:00.787143+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:00.788312+00:00", "trade", 5.575, 78.0]
["2026-09-18T19:29:00.972636+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:01.125320+00:00", "trade", 5.5756, 9.0]
["2026-09-18T19:29:01.530133+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:01.881130+00:00", "trade", 5.5726, 200.0]
["2026-09-18T19:29:02.289651+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:29:02.322456+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:03.124020+00:00", "trade", 5.571, 3003.0]
["2026-09-18T19:29:03.157547+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:29:03.228124+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:29:03.292297+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:29:03.292468+00:00", "trade", 5.575, 80.0]
["2026-09-18T19:29:03.298868+00:00", "trade", 5.575, 800.0]
["2026-09-18T19:29:03.298868+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:29:03.298871+00:00", "trade", 5.575, 800.0]
["2026-09-18T19:29:03.298874+00:00", "trade", 5.575, 300.0]
["2026-09-18T19:29:03.298874+00:00", "trade", 5.575, 300.0]
["2026-09-18T19:29:03.298877+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:29:03.298877+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:29:03.298880+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:29:03.298880+00:00", "trade", 5.575, 400.0]
["2026-09-18T19:29:03.298922+00:00", "trade", 5.57, 12.0]
["2026-09-18T19:29:03.299537+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:03.299752+00:00", "trade", 5.57, 350.0]
["2026-09-18T19:29:03.299883+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:03.299898+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:03.299963+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:03.300379+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:03.300379+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:03.300379+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:03.300855+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:03.300860+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:03.332945+00:00", "trade", 5.575, 6255.0]
["2026-09-18T19:29:03.338246+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:29:03.338962+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:29:03.706249+00:00", "trade", 5.575, 7.0]
["2026-09-18T19:29:03.706282+00:00", "trade", 5.575, 3.0]
["2026-09-18T19:29:03.820319+00:00", "trade", 5.575, 12.0]
["2026-09-18T19:29:03.853196+00:00", "trade", 5.57, 12.0]
["2026-09-18T19:29:03.856152+00:00", "trade", 5.5765, 41.0]
["2026-09-18T19:29:04.339963+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:29:04.340005+00:00", "trade", 5.575, 300.0]
["2026-09-18T19:29:04.340026+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:29:04.340101+00:00", "trade", 5.575, 398.0]
["2026-09-18T19:29:04.340270+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:29:04.340489+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:29:04.346957+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:29:04.408890+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:29:04.409028+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:29:04.409085+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:29:04.409163+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:29:04.409458+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:29:04.409774+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:29:04.457687+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:29:05.228882+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:05.229871+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:29:05.229931+00:00", "trade", 5.57, 142.0]
["2026-09-18T19:29:05.230045+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:05.230334+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:29:05.232304+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:29:05.971193+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:29:06.038769+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:29:06.039187+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:29:06.348746+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:29:06.496505+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:29:06.685041+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:29:06.688722+00:00", "trade", 5.5765, 17.0]
["2026-09-18T19:29:06.986935+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:29:06.992513+00:00", "trade", 5.575, 36.0]
["2026-09-18T19:29:07.056403+00:00", "trade", 5.575, 14.0]
["2026-09-18T19:29:07.220602+00:00", "trade", 5.5752, 61.0]
["2026-09-18T19:29:07.290816+00:00", "trade", 5.575, 500.0]
["2026-09-18T19:29:07.454323+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:29:07.799241+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:07.799321+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:07.799722+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:08.303202+00:00", "trade", 5.575, 772.0]
["2026-09-18T19:29:08.696486+00:00", "trade", 5.5724, 1.0]
["2026-09-18T19:29:08.739873+00:00", "trade", 5.5752, 2.0]
["2026-09-18T19:29:08.916098+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:29:09.810558+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:10.008365+00:00", "trade", 5.575, 6.0]
["2026-09-18T19:29:10.010684+00:00", "trade", 5.575, 7.0]
["2026-09-18T19:29:10.095440+00:00", "trade", 5.575, 400.0]
["2026-09-18T19:29:10.307468+00:00", "trade", 5.575, 49.0]
["2026-09-18T19:29:10.370820+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:10.515596+00:00", "trade", 5.5765, 22.0]
["2026-09-18T19:29:10.719171+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:10.965107+00:00", "trade", 5.5751, 38.0]
["2026-09-18T19:29:10.992767+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:29:11.474578+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:11.961504+00:00", "trade", 5.57, 6.0]
["2026-09-18T19:29:11.962114+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:12.104515+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:12.308307+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:12.308743+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:12.333151+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:12.623166+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:12.961314+00:00", "trade", 5.57, 6.0]
["2026-09-18T19:29:12.961374+00:00", "trade", 5.57, 136.0]
["2026-09-18T19:29:12.962001+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:13.124161+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:13.124713+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:13.154893+00:00", "trade", 5.58, 574.0]
["2026-09-18T19:29:13.155456+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:13.179768+00:00", "trade", 5.58, 746.0]
["2026-09-18T19:29:13.180781+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:13.181107+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:13.215051+00:00", "trade", 5.58, 911.0]
["2026-09-18T19:29:13.215599+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:13.869503+00:00", "trade", 5.5753, 100.0]
["2026-09-18T19:29:14.023090+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:29:14.440394+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:14.907755+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:14.954927+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:15.200021+00:00", "trade", 5.5754, 1.0]
["2026-09-18T19:29:16.700184+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:16.920884+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:16.921326+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:17.080838+00:00", "trade", 5.5753, 1.0]
["2026-09-18T19:29:17.369963+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:17.622990+00:00", "trade", 5.5766, 25.0]
["2026-09-18T19:29:18.372022+00:00", "trade", 5.575, 8.0]
["2026-09-18T19:29:18.567366+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:18.728671+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:18.729152+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:18.919359+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:19.195141+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:20.436519+00:00", "trade", 5.575, 17.0]
["2026-09-18T19:29:20.480390+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:20.568484+00:00", "trade", 5.575, 83.0]
["2026-09-18T19:29:20.889623+00:00", "trade", 5.5753, 100.0]
["2026-09-18T19:29:21.196202+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:21.567849+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:21.621701+00:00", "trade", 5.5748, 23.0]
["2026-09-18T19:29:22.134460+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:22.200472+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:22.418291+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:22.698846+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:22.980219+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:23.031217+00:00", "trade", 5.57, 4.0]
["2026-09-18T19:29:23.031406+00:00", "trade", 5.575, 2.0]
["2026-09-18T19:29:23.559281+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:29:23.561642+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:24.164981+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:29:24.166304+00:00", "trade", 5.575, 2.0]
["2026-09-18T19:29:24.166361+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:29:24.166370+00:00", "trade", 5.575, 2.0]
["2026-09-18T19:29:24.166439+00:00", "trade", 5.575, 96.0]
["2026-09-18T19:29:24.166451+00:00", "trade", 5.575, 95.0]
["2026-09-18T19:29:24.166695+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:29:24.221052+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:29:24.286734+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:29:24.335724+00:00", "trade", 5.575, 746.0]
["2026-09-18T19:29:24.350846+00:00", "trade", 5.5756, 31.0]
["2026-09-18T19:29:24.412198+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:29:24.622184+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:29:24.652223+00:00", "trade", 5.5752, 100.0]
["2026-09-18T19:29:24.884916+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:29:25.014720+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:25.020283+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:25.094685+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:29:25.359275+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:29:25.509466+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:25.509476+00:00", "trade", 5.57, 45.0]
["2026-09-18T19:29:25.509957+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:25.551392+00:00", "trade", 5.57, 4.0]
["2026-09-18T19:29:25.562209+00:00", "trade", 5.57, 9.0]
["2026-09-18T19:29:25.627536+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:25.653107+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:25.682131+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:25.745507+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:25.781983+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:25.787472+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:25.792978+00:00", "trade", 5.573, 7.0]
["2026-09-18T19:29:25.828239+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:29:25.938736+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:27.179432+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:29:27.255044+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:27.569913+00:00", "trade", 5.5752, 100.0]
["2026-09-18T19:29:28.097110+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:28.449575+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:28.830262+00:00", "trade", 5.575, 8.0]
["2026-09-18T19:29:28.830794+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:28.831235+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:28.920807+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:29.467963+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:29.468445+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:29.536466+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:29.722283+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:29.962284+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:29.963326+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:30.013495+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:30.014588+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:30.239889+00:00", "trade", 5.5729, 100.0]
["2026-09-18T19:29:30.325361+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:30.685614+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:30.721653+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:31.879104+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:32.053565+00:00", "trade", 5.5729, 12.0]
["2026-09-18T19:29:32.567944+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:32.567992+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:32.567998+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:29:32.568022+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:29:32.568031+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:32.568046+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:29:32.568055+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:32.568076+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:29:32.568103+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:32.568133+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:29:32.569008+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:32.888963+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:29:33.254668+00:00", "trade", 5.5752, 44.0]
["2026-09-18T19:29:33.274079+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:33.430601+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:29:33.625596+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:29:33.895533+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:29:33.941653+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:34.147998+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:29:34.213667+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:34.214143+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:34.366272+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:29:34.602754+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:29:34.680669+00:00", "trade", 5.5753, 100.0]
["2026-09-18T19:29:34.764586+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:34.790670+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:29:35.197636+00:00", "trade", 5.5756, 78.0]
["2026-09-18T19:29:37.406659+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:29:37.410093+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:37.534478+00:00", "trade", 5.5764, 7.0]
["2026-09-18T19:29:37.534836+00:00", "trade", 5.5764, 1.0]
["2026-09-18T19:29:37.622768+00:00", "trade", 5.5799, 157.0]
["2026-09-18T19:29:37.629603+00:00", "trade", 5.58, 475.0]
["2026-09-18T19:29:37.867613+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:37.867631+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:29:37.867664+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:37.867679+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:37.867688+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:29:37.867700+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:37.867721+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:29:37.867733+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:37.867745+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:29:37.867754+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:37.867769+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:29:37.867796+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:29:37.867968+00:00", "trade", 5.575, 791.0]
["2026-09-18T19:29:38.069531+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:29:38.069537+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:38.069627+00:00", "trade", 5.575, 554.0]
["2026-09-18T19:29:38.149791+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:38.579705+00:00", "trade", 5.573, 100.0]
["2026-09-18T19:29:38.690756+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:38.747212+00:00", "trade", 5.58, 50.0]
["2026-09-18T19:29:38.893020+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:39.611157+00:00", "trade", 5.57, 68.0]
["2026-09-18T19:29:39.611741+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:39.611766+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:39.612172+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:39.612483+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:39.612638+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:39.612658+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:39.613816+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:39.623263+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:39.844343+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:29:39.846601+00:00", "trade", 5.575, 8.0]
["2026-09-18T19:29:39.911886+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:29:40.679018+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:40.967909+00:00", "trade", 5.58, 50.0]
["2026-09-18T19:29:41.194401+00:00", "trade", 5.575, 2.0]
["2026-09-18T19:29:41.377237+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:41.597969+00:00", "trade", 5.57, 38.0]
["2026-09-18T19:29:41.598428+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:41.617633+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:41.967705+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:41.975475+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:41.975499+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:29:41.975511+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:41.975532+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:29:41.975631+00:00", "trade", 5.575, 60.0]
["2026-09-18T19:29:41.976707+00:00", "trade", 5.575, 39.0]
["2026-09-18T19:29:42.201242+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:42.309256+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:29:42.812649+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:29:42.926933+00:00", "trade", 5.573, 100.0]
["2026-09-18T19:29:43.098677+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:29:43.298839+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:29:43.604034+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:29:44.050652+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:44.113992+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:29:44.731828+00:00", "trade", 5.5754, 100.0]
["2026-09-18T19:29:45.550951+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:46.425044+00:00", "trade", 5.5754, 2.0]
["2026-09-18T19:29:46.658330+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:47.434402+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:47.434843+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:47.595369+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:48.045641+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:48.248500+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:29:48.347457+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:49.715257+00:00", "trade", 5.575, 90.0]
["2026-09-18T19:29:49.718586+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:49.719022+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:49.720024+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:50.039694+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:50.039701+00:00", "trade", 5.57, 79.0]
["2026-09-18T19:29:50.040170+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:50.046146+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:29:50.141280+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:50.232066+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:50.284705+00:00", "trade", 5.58, 680.0]
["2026-09-18T19:29:50.285728+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:50.311059+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:50.344890+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:29:50.854495+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:51.346784+00:00", "trade", 5.575, 2.0]
["2026-09-18T19:29:51.346814+00:00", "trade", 5.575, 2.0]
["2026-09-18T19:29:51.346847+00:00", "trade", 5.575, 2.0]
["2026-09-18T19:29:51.346877+00:00", "trade", 5.575, 2.0]
["2026-09-18T19:29:51.623703+00:00", "trade", 5.5758, 7.0]
["2026-09-18T19:29:52.098580+00:00", "trade", 5.58, 68.0]
["2026-09-18T19:29:52.701224+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:29:52.703633+00:00", "trade", 5.575, 278.0]
["2026-09-18T19:29:52.704196+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:52.704717+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:52.705033+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:52.706918+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:52.707354+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:52.780252+00:00", "trade", 5.5765, 76.0]
["2026-09-18T19:29:52.820868+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:52.979902+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:29:53.077198+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:53.243889+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:53.352785+00:00", "trade", 5.571, 179.0]
["2026-09-18T19:29:53.385383+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:29:55.152385+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:55.659511+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:29:55.705850+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:55.788080+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:55.852581+00:00", "trade", 5.57, 600.0]
["2026-09-18T19:29:55.853220+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:56.051895+00:00", "trade", 5.58, 563.0]
["2026-09-18T19:29:56.052484+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:56.052925+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:56.108652+00:00", "trade", 5.58, 509.0]
["2026-09-18T19:29:56.109223+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:58.353406+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:58.638050+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:58.865724+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:59.359879+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:29:59.673236+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:59.719414+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:29:59.986356+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:30:00.013587+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:00.021537+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:30:00.022178+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:00.340333+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:00.887534+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:30:00.887595+00:00", "trade", 5.57, 108.0]
["2026-09-18T19:30:00.887998+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:30:01.133182+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:01.447498+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:30:01.451083+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:30:01.582306+00:00", "trade", 5.5784, 475.0]
["2026-09-18T19:30:02.583637+00:00", "trade", 5.575, 86.0]
["2026-09-18T19:30:02.583724+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:30:02.583776+00:00", "trade", 5.575, 47.0]
["2026-09-18T19:30:02.583791+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:30:02.583851+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:30:02.583911+00:00", "trade", 5.575, 97.0]
["2026-09-18T19:30:02.584100+00:00", "trade", 5.575, 59.0]
["2026-09-18T19:30:02.588746+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:30:02.612849+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:02.653854+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:30:02.655619+00:00", "trade", 5.575, 28.0]
["2026-09-18T19:30:02.656347+00:00", "trade", 5.575, 63.0]
["2026-09-18T19:30:02.715398+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:02.716040+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:02.716451+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:02.716531+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:02.716606+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:02.716767+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:02.750820+00:00", "trade", 5.575, 9.0]
["2026-09-18T19:30:03.459652+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:04.457479+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:05.093666+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:05.306233+00:00", "trade", 5.5754, 100.0]
["2026-09-18T19:30:05.720527+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:30:05.739851+00:00", "trade", 5.5762, 17.0]
["2026-09-18T19:30:06.031719+00:00", "trade", 5.5754, 62.0]
["2026-09-18T19:30:06.209333+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:30:06.389197+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:30:06.392333+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:30:06.395084+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:30:06.398212+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:30:06.401084+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:30:06.406993+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:30:06.410457+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:30:06.413633+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:30:06.419984+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:30:06.422943+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:30:06.515136+00:00", "trade", 5.5776, 63.0]
["2026-09-18T19:30:06.614838+00:00", "trade", 5.5732, 100.0]
["2026-09-18T19:30:06.678283+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:30:06.713295+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:30:06.713343+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:30:06.713349+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:30:06.713367+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:30:06.713376+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:30:06.713400+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:30:06.713529+00:00", "trade", 5.575, 620.0]
["2026-09-18T19:30:07.111023+00:00", "trade", 5.5732, 1.0]
["2026-09-18T19:30:07.111396+00:00", "trade", 5.5732, 1.0]
["2026-09-18T19:30:09.809781+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:09.952100+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:10.007627+00:00", "trade", 5.5763, 15.0]
["2026-09-18T19:30:10.241733+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:10.729907+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:30:10.729922+00:00", "trade", 5.58, 274.0]
["2026-09-18T19:30:10.905922+00:00", "trade", 5.5754, 27.0]
["2026-09-18T19:30:10.967307+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:11.012904+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:11.178823+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:30:11.470048+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:11.746849+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:12.229803+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:12.627943+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:30:13.235270+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:13.361462+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:14.011907+00:00", "trade", 5.575, 2.0]
["2026-09-18T19:30:14.012304+00:00", "trade", 5.575, 2.0]
["2026-09-18T19:30:14.101220+00:00", "trade", 5.5799, 46.0]
["2026-09-18T19:30:14.320606+00:00", "trade", 5.5754, 17.0]
["2026-09-18T19:30:14.642798+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:14.826050+00:00", "trade", 5.575, 10.0]
["2026-09-18T19:30:15.207383+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:15.304464+00:00", "trade", 5.5799, 65.0]
["2026-09-18T19:30:15.621302+00:00", "trade", 5.575, 102.0]
["2026-09-18T19:30:15.960695+00:00", "trade", 5.575, 509.0]
["2026-09-18T19:30:16.995015+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:30:17.479250+00:00", "trade", 5.575, 90.0]
["2026-09-18T19:30:17.600348+00:00", "trade", 5.58, 563.0]
["2026-09-18T19:30:18.000006+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:19.251942+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:19.253527+00:00", "trade", 5.575, 7.0]
["2026-09-18T19:30:19.281737+00:00", "trade", 5.575, 15.0]
["2026-09-18T19:30:19.854168+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:21.001323+00:00", "trade", 5.575, 400.0]
["2026-09-18T19:30:21.001323+00:00", "trade", 5.575, 900.0]
["2026-09-18T19:30:21.001325+00:00", "trade", 5.575, 1950.0]
["2026-09-18T19:30:21.001347+00:00", "trade", 5.575, 900.0]
["2026-09-18T19:30:21.001347+00:00", "trade", 5.575, 400.0]
["2026-09-18T19:30:21.001349+00:00", "trade", 5.575, 1950.0]
["2026-09-18T19:30:21.001608+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:30:21.001611+00:00", "trade", 5.57, 450.0]
["2026-09-18T19:30:21.001626+00:00", "trade", 5.575, 382.0]
["2026-09-18T19:30:21.001626+00:00", "trade", 5.575, 2868.0]
["2026-09-18T19:30:21.001800+00:00", "trade", 5.575, 900.0]
["2026-09-18T19:30:21.001804+00:00", "trade", 5.575, 350.0]
["2026-09-18T19:30:21.001804+00:00", "trade", 5.575, 2000.0]
["2026-09-18T19:30:21.001864+00:00", "trade", 5.575, 2300.0]
["2026-09-18T19:30:21.002193+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:21.002193+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:21.002233+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:21.002233+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:21.002274+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:21.002920+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:21.018878+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:21.019319+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:21.023789+00:00", "trade", 5.57, 450.0]
["2026-09-18T19:30:21.024345+00:00", "trade", 5.575, 76.0]
["2026-09-18T19:30:21.024381+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:30:21.024381+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:30:21.028585+00:00", "trade", 5.575, 27.0]
["2026-09-18T19:30:21.028588+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:30:21.029039+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:30:21.031518+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:21.031538+00:00", "trade", 5.58, 32.0]
["2026-09-18T19:30:21.031542+00:00", "trade", 5.58, 100.0]
["2026-09-18T19:30:21.031542+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:30:21.031544+00:00", "trade", 5.575, 900.0]
["2026-09-18T19:30:21.031548+00:00", "trade", 5.58, 100.0]
["2026-09-18T19:30:21.031548+00:00", "trade", 5.575, 400.0]
["2026-09-18T19:30:21.031548+00:00", "trade", 5.575, 400.0]
["2026-09-18T19:30:21.031562+00:00", "trade", 5.575, 23.0]
["2026-09-18T19:30:21.031566+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:30:21.031568+00:00", "trade", 5.575, 900.0]
["2026-09-18T19:30:21.031571+00:00", "trade", 5.575, 400.0]
["2026-09-18T19:30:21.031573+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:21.031590+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:30:21.031704+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:21.031743+00:00", "trade", 5.575, 900.0]
["2026-09-18T19:30:21.031824+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:21.031829+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:21.031839+00:00", "trade", 5.58, 100.0]
["2026-09-18T19:30:21.031845+00:00", "trade", 5.58, 400.0]
["2026-09-18T19:30:21.031854+00:00", "trade", 5.58, 11.0]
["2026-09-18T19:30:21.031859+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:21.031860+00:00", "trade", 5.58, 100.0]
["2026-09-18T19:30:21.031860+00:00", "trade", 5.58, 5.0]
["2026-09-18T19:30:21.031866+00:00", "trade", 5.58, 100.0]
["2026-09-18T19:30:21.031872+00:00", "trade", 5.58, 5.0]
["2026-09-18T19:30:21.031872+00:00", "trade", 5.58, 400.0]
["2026-09-18T19:30:21.031878+00:00", "trade", 5.58, 300.0]
["2026-09-18T19:30:21.031905+00:00", "trade", 5.575, 4.0]
["2026-09-18T19:30:21.031909+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:21.032007+00:00", "trade", 5.58, 100.0]
["2026-09-18T19:30:21.032440+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:21.032440+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:21.032503+00:00", "trade", 5.575, 10.0]
["2026-09-18T19:30:21.032515+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:21.032567+00:00", "trade", 5.575, 2.0]
["2026-09-18T19:30:21.032582+00:00", "trade", 5.575, 600.0]
["2026-09-18T19:30:21.032641+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:21.032676+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:21.032881+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:21.034199+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:21.034906+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:30:21.035210+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:30:21.037958+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:30:21.038024+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:30:21.038085+00:00", "trade", 5.575, 37.0]
["2026-09-18T19:30:21.038145+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:30:21.038217+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:30:21.038268+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:30:21.038277+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:30:21.039357+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:21.043582+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:30:21.052127+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:21.073440+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:30:21.074901+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:21.076633+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:30:21.076701+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:21.083153+00:00", "trade", 5.5799, 24.0]
["2026-09-18T19:30:21.107306+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:30:21.110812+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:21.132573+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:21.136394+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:30:21.136462+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:21.196778+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:21.241858+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:21.301390+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:21.301454+00:00", "trade", 5.58, 200.0]
["2026-09-18T19:30:21.302492+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:21.302973+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:21.358806+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:21.421269+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:21.439317+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:21.452659+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:21.625699+00:00", "trade", 5.5754, 33.0]
["2026-09-18T19:30:21.701380+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:21.823139+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:21.824533+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:21.896198+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:22.011803+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:22.074750+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:30:22.074826+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:30:22.075384+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:22.092023+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:22.093912+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:30:22.203584+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:22.213748+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:22.320810+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:22.321815+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:22.329142+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:22.520888+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:22.521369+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:22.930887+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:22.931333+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:22.985056+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:23.033561+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:23.034408+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:23.035215+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:23.035215+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:23.574863+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:23.668074+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:23.727681+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:23.727746+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:23.846192+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:24.226030+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:24.455668+00:00", "trade", 5.5754, 52.0]
["2026-09-18T19:30:25.454099+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:25.454179+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:25.454236+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:30:25.454245+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:25.454266+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:30:25.454281+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:25.454296+00:00", "trade", 5.575, 460.0]
["2026-09-18T19:30:25.454323+00:00", "trade", 5.57, 460.0]
["2026-09-18T19:30:25.829771+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:26.087870+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:26.366379+00:00", "trade", 5.5754, 1.0]
["2026-09-18T19:30:26.477559+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:27.050038+00:00", "trade", 5.5754, 100.0]
["2026-09-18T19:30:27.087811+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:27.478737+00:00", "trade", 5.575, 87.0]
["2026-09-18T19:30:27.648668+00:00", "trade", 5.5769, 2000.0]
["2026-09-18T19:30:27.672960+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:30.013610+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:30.426926+00:00", "trade", 5.575, 4.0]
["2026-09-18T19:30:30.435169+00:00", "trade", 5.5754, 16.0]
["2026-09-18T19:30:30.445579+00:00", "trade", 5.5799, 258.0]
["2026-09-18T19:30:30.568782+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:30.580757+00:00", "trade", 5.58, 50.0]
["2026-09-18T19:30:30.829639+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:30.833207+00:00", "trade", 5.5783, 56.0]
["2026-09-18T19:30:31.161257+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:31.185464+00:00", "trade", 5.5755, 1.0]
["2026-09-18T19:30:31.219980+00:00", "trade", 5.5755, 8.0]
["2026-09-18T19:30:31.519675+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:30:31.519678+00:00", "trade", 5.575, 8.0]
["2026-09-18T19:30:31.567931+00:00", "trade", 5.575, 5.0]
["2026-09-18T19:30:31.596971+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:30:31.605667+00:00", "trade", 5.575, 387.0]
["2026-09-18T19:30:31.680335+00:00", "trade", 5.575, 15.0]
["2026-09-18T19:30:32.254934+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:32.411270+00:00", "trade", 5.5783, 15.0]
["2026-09-18T19:30:33.200411+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:30:33.744795+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:30:34.499811+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:30:34.785499+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:30:34.859406+00:00", "trade", 5.5736, 6.0]
["2026-09-18T19:30:35.272997+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:35.455903+00:00", "trade", 5.5755, 31.0]
["2026-09-18T19:30:35.539637+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:36.040926+00:00", "trade", 5.5736, 100.0]
["2026-09-18T19:30:36.156091+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:36.539983+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:36.676120+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:36.925126+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:37.167897+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:37.414494+00:00", "trade", 5.575, 300.0]
["2026-09-18T19:30:37.618057+00:00", "trade", 5.575, 22.0]
["2026-09-18T19:30:37.632431+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:39.200746+00:00", "trade", 5.58, 50.0]
["2026-09-18T19:30:40.324056+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:30:40.622155+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:30:41.029722+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:30:41.090373+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:30:41.136623+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:30:41.137594+00:00", "trade", 5.5754, 47.0]
["2026-09-18T19:30:41.195004+00:00", "trade", 5.5799, 63.0]
["2026-09-18T19:30:41.271900+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:30:41.443815+00:00", "trade", 5.5701, 460.0]
["2026-09-18T19:30:41.940025+00:00", "trade", 5.57, 14.0]
["2026-09-18T19:30:42.194819+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:43.821163+00:00", "trade", 5.5754, 100.0]
["2026-09-18T19:30:45.036315+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:45.037557+00:00", "trade", 5.575, 66.0]
["2026-09-18T19:30:45.289899+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:45.787097+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:46.035052+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:46.280928+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:30:46.556217+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:47.587353+00:00", "trade", 5.5705, 5000.0]
["2026-09-18T19:30:48.079770+00:00", "trade", 5.5737, 600.0]
["2026-09-18T19:30:49.162469+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:30:49.926173+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:30:50.229423+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:30:50.503488+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:30:50.717088+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:50.717529+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:51.279155+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:30:51.627698+00:00", "trade", 5.5731, 11.0]
["2026-09-18T19:30:51.682398+00:00", "trade", 5.575, 4.0]
["2026-09-18T19:30:52.832328+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:30:53.304853+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:53.747697+00:00", "trade", 5.575, 4.0]
["2026-09-18T19:30:53.757792+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:30:53.878657+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:53.950490+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:54.007974+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:54.099888+00:00", "trade", 5.575, 10.0]
["2026-09-18T19:30:54.099982+00:00", "trade", 5.575, 12.0]
["2026-09-18T19:30:54.509453+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:54.530975+00:00", "trade", 5.5752, 100.0]
["2026-09-18T19:30:54.644035+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:54.830278+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:54.927549+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:55.064491+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:55.601040+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:55.873275+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:30:56.146700+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:56.169611+00:00", "trade", 5.5752, 42.0]
["2026-09-18T19:30:56.411744+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:30:57.608290+00:00", "trade", 5.5701, 12.0]
["2026-09-18T19:30:57.609556+00:00", "trade", 5.575, 6.0]
["2026-09-18T19:30:57.609701+00:00", "trade", 5.575, 2.0]
["2026-09-18T19:30:58.072726+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:30:58.073356+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:58.124100+00:00", "trade", 5.5783, 87.0]
["2026-09-18T19:30:58.519904+00:00", "trade", 5.574, 1.0]
["2026-09-18T19:30:58.586208+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:30:58.734434+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:30:58.743464+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:58.866896+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:59.022834+00:00", "trade", 5.575, 495.0]
["2026-09-18T19:30:59.046203+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:30:59.056259+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:30:59.086378+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:59.593512+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:30:59.844450+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:30:59.932878+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:30:59.990462+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:00.013627+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:00.030803+00:00", "trade", 5.5747, 10.0]
["2026-09-18T19:31:00.141784+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:31:00.336753+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:31:00.599803+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:31:00.641999+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:31:00.737096+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:00.771941+00:00", "trade", 5.5749, 81.0]
["2026-09-18T19:31:01.739358+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:02.697492+00:00", "trade", 5.5704, 7000.0]
["2026-09-18T19:31:02.698749+00:00", "trade", 5.575, 48.0]
["2026-09-18T19:31:02.814624+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:31:02.960621+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:31:03.016716+00:00", "trade", 5.5799, 23.0]
["2026-09-18T19:31:03.519327+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:31:03.693412+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:03.774616+00:00", "trade", 5.58, 2.0]
["2026-09-18T19:31:03.774690+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:03.775924+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:31:03.860500+00:00", "trade", 5.5739, 100.0]
["2026-09-18T19:31:03.867140+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:03.867170+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:03.901953+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:03.988800+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:31:04.000692+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:04.537502+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:31:04.662055+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:31:04.826167+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:31:05.046809+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:05.297615+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:05.584599+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:31:05.614767+00:00", "trade", 5.575, 60.0]
["2026-09-18T19:31:07.839704+00:00", "trade", 5.5739, 13.0]
["2026-09-18T19:31:07.893544+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:31:07.967829+00:00", "trade", 5.5783, 24.0]
["2026-09-18T19:31:08.001128+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:31:08.091492+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:31:08.170644+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:31:08.425773+00:00", "trade", 5.5749, 1.0]
["2026-09-18T19:31:08.430058+00:00", "trade", 5.574, 1.0]
["2026-09-18T19:31:08.447343+00:00", "trade", 5.5749, 85.0]
["2026-09-18T19:31:08.455688+00:00", "trade", 5.5741, 1.0]
["2026-09-18T19:31:08.463762+00:00", "trade", 5.5749, 32.0]
["2026-09-18T19:31:08.472561+00:00", "trade", 5.5743, 1.0]
["2026-09-18T19:31:08.627387+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:31:08.789376+00:00", "trade", 5.5749, 6.0]
["2026-09-18T19:31:08.930119+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:31:09.313693+00:00", "trade", 5.58, 50.0]
["2026-09-18T19:31:09.508637+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:09.702423+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:09.706653+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:09.809297+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:09.810976+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:09.822012+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:10.632919+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:10.816737+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:31:10.842987+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:31:10.859243+00:00", "trade", 5.574, 20.0]
["2026-09-18T19:31:10.900113+00:00", "trade", 5.58, 13.0]
["2026-09-18T19:31:10.917886+00:00", "trade", 5.5799, 13.0]
["2026-09-18T19:31:11.138847+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:11.253424+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:11.740058+00:00", "trade", 5.574, 100.0]
["2026-09-18T19:31:12.070883+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:31:12.237803+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:12.238746+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:12.362770+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:12.363723+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:12.492927+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:31:12.842868+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:31:12.907976+00:00", "trade", 5.5749, 100.0]
["2026-09-18T19:31:13.339947+00:00", "trade", 5.575, 500.0]
["2026-09-18T19:31:13.480880+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:31:13.572306+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:31:13.638024+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:31:13.658641+00:00", "trade", 5.5799, 13.0]
["2026-09-18T19:31:14.083314+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:14.331985+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:14.589765+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:31:14.951179+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:31:15.033473+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:15.117262+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:15.168409+00:00", "trade", 5.574, 200.0]
["2026-09-18T19:31:15.408594+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:16.408650+00:00", "trade", 5.575, 600.0]
["2026-09-18T19:31:16.493731+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:31:16.665713+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:31:16.908374+00:00", "trade", 5.574, 100.0]
["2026-09-18T19:31:17.003214+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:31:17.451206+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:31:17.765580+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:31:17.878946+00:00", "trade", 5.5749, 39.0]
["2026-09-18T19:31:18.509764+00:00", "trade", 5.5749, 100.0]
["2026-09-18T19:31:18.601223+00:00", "trade", 5.5749, 100.0]
["2026-09-18T19:31:18.731126+00:00", "trade", 5.5749, 800.0]
["2026-09-18T19:31:19.361799+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:21.030460+00:00", "trade", 5.5748, 11.0]
["2026-09-18T19:31:21.031726+00:00", "trade", 5.575, 87.0]
["2026-09-18T19:31:21.131506+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:31:21.629703+00:00", "trade", 5.5721, 11.0]
["2026-09-18T19:31:21.642143+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:21.737894+00:00", "trade", 5.58, 50.0]
["2026-09-18T19:31:22.189630+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:22.318550+00:00", "trade", 5.575, 68.0]
["2026-09-18T19:31:22.801627+00:00", "trade", 5.5785, 235.0]
["2026-09-18T19:31:22.843565+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:31:23.062112+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:31:23.062265+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:31:23.202122+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:31:23.709507+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:24.761171+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:31:24.834852+00:00", "trade", 5.5799, 53.0]
["2026-09-18T19:31:24.841829+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:31:25.209121+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:25.210008+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:25.210714+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:25.211441+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:25.212188+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:25.212900+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:25.213621+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:25.214333+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:25.256274+00:00", "trade", 5.575, 700.0]
["2026-09-18T19:31:25.512080+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:31:25.815026+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:31:25.860208+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:31:26.164706+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:31:26.615501+00:00", "trade", 5.575, 60.0]
["2026-09-18T19:31:27.037957+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:31:27.679042+00:00", "trade", 5.5783, 11.0]
["2026-09-18T19:31:28.997254+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:29.229075+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:31:29.260173+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:29.508948+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:31:30.013649+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:30.101974+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:30.219151+00:00", "trade", 5.574, 5.0]
["2026-09-18T19:31:30.527886+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:31:30.798451+00:00", "trade", 5.5745, 300.0]
["2026-09-18T19:31:31.076351+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:31:31.185549+00:00", "trade", 5.5731, 88.0]
["2026-09-18T19:31:31.853039+00:00", "trade", 5.574, 100.0]
["2026-09-18T19:31:32.804331+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:32.849698+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:31:32.911829+00:00", "trade", 5.5783, 27.0]
["2026-09-18T19:31:33.592674+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:31:34.635453+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:31:35.814191+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:31:36.271554+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:31:37.208338+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:31:37.327845+00:00", "trade", 5.5749, 39.0]
["2026-09-18T19:31:38.083047+00:00", "trade", 5.5799, 14.0]
["2026-09-18T19:31:38.211332+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:31:38.214532+00:00", "trade", 5.575, 706.0]
["2026-09-18T19:31:38.218943+00:00", "trade", 5.575, 9.0]
["2026-09-18T19:31:38.223932+00:00", "trade", 5.575, 169.0]
["2026-09-18T19:31:38.258391+00:00", "trade", 5.575, 575.0]
["2026-09-18T19:31:38.271090+00:00", "trade", 5.5749, 100.0]
["2026-09-18T19:31:38.510002+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:31:38.937636+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:31:39.305486+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:31:39.309768+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:31:39.543444+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:31:40.139331+00:00", "trade", 5.5799, 13.0]
["2026-09-18T19:31:40.172786+00:00", "trade", 5.5749, 80.0]
["2026-09-18T19:31:40.499437+00:00", "trade", 5.5749, 100.0]
["2026-09-18T19:31:41.816459+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:31:41.817307+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:31:41.817346+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:31:41.817563+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:31:41.817848+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:31:41.817866+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:31:41.818381+00:00", "trade", 5.575, 196.0]
["2026-09-18T19:31:41.818408+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:31:42.098048+00:00", "trade", 5.5783, 15.0]
["2026-09-18T19:31:42.365600+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:31:42.642291+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:31:42.674813+00:00", "trade", 5.5726, 8.0]
["2026-09-18T19:31:42.955642+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:31:43.099834+00:00", "trade", 5.5749, 19.0]
["2026-09-18T19:31:43.194869+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:31:43.195431+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:31:45.359744+00:00", "trade", 5.5749, 2.0]
["2026-09-18T19:31:45.815149+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:31:45.936193+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:31:46.130124+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:31:46.856190+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:31:46.857456+00:00", "trade", 5.575, 90.0]
["2026-09-18T19:31:47.083170+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:31:47.977640+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:31:48.198629+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:31:48.585113+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:31:49.251644+00:00", "trade", 5.5749, 39.0]
["2026-09-18T19:31:49.256444+00:00", "trade", 5.5747, 4.0]
["2026-09-18T19:31:49.262545+00:00", "trade", 5.575, 306.0]
["2026-09-18T19:31:49.295059+00:00", "trade", 5.5728, 1.0]
["2026-09-18T19:31:50.369058+00:00", "trade", 5.5749, 1.0]
["2026-09-18T19:31:50.471638+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:31:50.480307+00:00", "trade", 5.5749, 19.0]
["2026-09-18T19:31:50.560710+00:00", "trade", 5.5749, 100.0]
["2026-09-18T19:31:50.814645+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:31:50.815950+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:31:50.972126+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:31:51.210298+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:31:51.571138+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:31:51.609569+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:31:51.617782+00:00", "trade", 5.5783, 30.0]
["2026-09-18T19:31:51.631702+00:00", "trade", 5.5752, 7.0]
["2026-09-18T19:31:51.830787+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:31:51.830883+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:31:51.910948+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:31:51.954549+00:00", "trade", 5.5749, 100.0]
["2026-09-18T19:31:52.202672+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:31:52.912325+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:31:53.699963+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:31:54.329714+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:31:54.547642+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:31:54.949460+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:31:54.994372+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:55.011829+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:55.155074+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:55.174937+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:55.239219+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:55.248030+00:00", "trade", 5.5799, 16.0]
["2026-09-18T19:31:55.346824+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:31:55.816176+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:31:56.363889+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:31:56.617630+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:56.618071+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:56.864737+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:56.976484+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:31:56.986498+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:31:57.084717+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:31:58.680977+00:00", "trade", 5.5749, 1.0]
["2026-09-18T19:31:59.169789+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:31:59.554541+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:31:59.555663+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:31:59.557638+00:00", "trade", 5.5783, 10.0]
["2026-09-18T19:31:59.711439+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:31:59.955285+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:32:00.013673+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:00.089120+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:00.093280+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:00.226472+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:00.243527+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:00.262943+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:32:00.819137+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:00.828973+00:00", "trade", 5.5749, 45.0]
["2026-09-18T19:32:00.922143+00:00", "trade", 5.5783, 12.0]
["2026-09-18T19:32:01.450303+00:00", "trade", 5.575, 800.0]
["2026-09-18T19:32:02.651878+00:00", "trade", 5.5734, 31.0]
["2026-09-18T19:32:03.114112+00:00", "trade", 5.5783, 1.0]
["2026-09-18T19:32:03.574341+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:32:03.575622+00:00", "trade", 5.575, 51.0]
["2026-09-18T19:32:04.014329+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:04.017153+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:32:04.043282+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:32:04.596873+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:32:04.654698+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:04.654707+00:00", "trade", 5.58, 98.0]
["2026-09-18T19:32:04.654707+00:00", "trade", 5.58, 100.0]
["2026-09-18T19:32:04.654710+00:00", "trade", 5.58, 100.0]
["2026-09-18T19:32:04.654713+00:00", "trade", 5.58, 100.0]
["2026-09-18T19:32:04.654716+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:04.654741+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:04.654782+00:00", "trade", 5.58, 400.0]
["2026-09-18T19:32:04.655504+00:00", "trade", 5.58, 100.0]
["2026-09-18T19:32:04.655507+00:00", "trade", 5.58, 5.0]
["2026-09-18T19:32:04.655507+00:00", "trade", 5.58, 25.0]
["2026-09-18T19:32:04.655513+00:00", "trade", 5.58, 100.0]
["2026-09-18T19:32:04.655520+00:00", "trade", 5.58, 100.0]
["2026-09-18T19:32:04.655520+00:00", "trade", 5.58, 100.0]
["2026-09-18T19:32:04.655522+00:00", "trade", 5.58, 100.0]
["2026-09-18T19:32:04.656044+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:04.656134+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:04.656328+00:00", "trade", 5.58, 33.0]
["2026-09-18T19:32:04.656430+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:04.658748+00:00", "trade", 5.5783, 10.0]
["2026-09-18T19:32:04.674789+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:04.675585+00:00", "trade", 5.58, 30.0]
["2026-09-18T19:32:04.675916+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:04.681946+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:04.782645+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:04.782929+00:00", "trade", 5.58, 29.0]
["2026-09-18T19:32:04.789025+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:04.867077+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:32:04.896801+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:05.143553+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:05.143831+00:00", "trade", 5.58, 16.0]
["2026-09-18T19:32:05.144480+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:05.267683+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:05.496230+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:32:05.497744+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:05.498028+00:00", "trade", 5.58, 29.0]
["2026-09-18T19:32:05.498677+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:05.577464+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:06.172760+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:06.335966+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:06.336246+00:00", "trade", 5.58, 32.0]
["2026-09-18T19:32:06.336628+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:06.336829+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:06.336869+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:06.476395+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:06.657651+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:06.658107+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:06.658396+00:00", "trade", 5.58, 100.0]
["2026-09-18T19:32:06.659014+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:06.770930+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:07.062864+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:07.638061+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:32:07.983967+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:32:08.093731+00:00", "trade", 5.575, 5.0]
["2026-09-18T19:32:08.296250+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:32:08.487228+00:00", "trade", 5.5757, 1.0]
["2026-09-18T19:32:08.513694+00:00", "trade", 5.5757, 8.0]
["2026-09-18T19:32:08.973514+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:32:09.240394+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:09.241051+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:09.794751+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:09.799896+00:00", "trade", 5.5757, 1.0]
["2026-09-18T19:32:09.918992+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:10.153395+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:10.155019+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:10.155876+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:10.156030+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:10.156621+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:10.157433+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:10.158369+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:10.159196+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:10.159935+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:10.163054+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:10.172343+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:10.260463+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:10.260904+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:11.233427+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:12.348967+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:32:12.462360+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:12.618506+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:32:12.627519+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:32:13.095749+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:32:13.371857+00:00", "trade", 5.5744, 10.0]
["2026-09-18T19:32:13.614470+00:00", "trade", 5.575, 60.0]
["2026-09-18T19:32:13.740554+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:32:14.350794+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:14.582191+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:14.584440+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:14.603656+00:00", "trade", 5.5799, 32.0]
["2026-09-18T19:32:14.660037+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:14.660094+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:14.661048+00:00", "trade", 5.575, 95.0]
["2026-09-18T19:32:15.320048+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:15.320990+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:15.499925+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:15.683627+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:15.795382+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:16.136197+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:32:16.330274+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:16.331236+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:16.331677+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:16.331758+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:16.791587+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:32:16.792372+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:17.014961+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:17.101802+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:17.980041+00:00", "trade", 5.5731, 23.0]
["2026-09-18T19:32:17.980405+00:00", "trade", 5.5731, 1.0]
["2026-09-18T19:32:19.918974+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:32:20.281504+00:00", "trade", 5.5749, 40.0]
["2026-09-18T19:32:20.624105+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:32:20.816328+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:20.833156+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:32:20.836199+00:00", "trade", 5.5783, 19.0]
["2026-09-18T19:32:21.633701+00:00", "trade", 5.5763, 6.0]
["2026-09-18T19:32:21.885056+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:32:21.886319+00:00", "trade", 5.575, 90.0]
["2026-09-18T19:32:22.297799+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:32:22.479367+00:00", "trade", 5.5757, 22.0]
["2026-09-18T19:32:23.355475+00:00", "trade", 5.5749, 49.0]
["2026-09-18T19:32:23.552997+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:24.201662+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:32:24.207379+00:00", "trade", 5.575, 5.0]
["2026-09-18T19:32:24.207529+00:00", "trade", 5.575, 2.0]
["2026-09-18T19:32:24.213126+00:00", "trade", 5.575, 21.0]
["2026-09-18T19:32:24.350384+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:32:25.192193+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:32:26.277764+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:26.353234+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:27.009390+00:00", "trade", 5.575, 3.0]
["2026-09-18T19:32:27.071416+00:00", "trade", 5.575, 721.0]
["2026-09-18T19:32:27.071446+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:32:27.879812+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:32:28.178804+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:32:28.481945+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:32:28.934803+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:32:29.081765+00:00", "trade", 5.575, 6.0]
["2026-09-18T19:32:29.082981+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:29.084179+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:29.132890+00:00", "trade", 5.5783, 25.0]
["2026-09-18T19:32:29.171793+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:32:29.393029+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:29.393610+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:29.544184+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:32:29.653532+00:00", "trade", 5.5701, 25.0]
["2026-09-18T19:32:29.786999+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:32:30.013694+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:30.317691+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:32:30.442418+00:00", "trade", 5.5736, 273.0]
["2026-09-18T19:32:30.794636+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:32:30.819671+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:31.288482+00:00", "trade", 5.575, 900.0]
["2026-09-18T19:32:31.288485+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:31.288488+00:00", "trade", 5.575, 825.0]
["2026-09-18T19:32:31.463062+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:31.468399+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:31.470528+00:00", "trade", 5.5749, 100.0]
["2026-09-18T19:32:31.470817+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:31.473079+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:31.475060+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:31.482930+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:31.485615+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:31.506599+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:31.566081+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:32:32.220060+00:00", "trade", 5.5749, 15.0]
["2026-09-18T19:32:32.491262+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:32.491372+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:32.829112+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:32:33.098856+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:32:33.208100+00:00", "trade", 5.5742, 83.0]
["2026-09-18T19:32:33.792370+00:00", "trade", 5.5783, 11.0]
["2026-09-18T19:32:34.021813+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:34.040307+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:32:34.289924+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:32:34.417825+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:34.417885+00:00", "trade", 5.57, 6.0]
["2026-09-18T19:32:34.417887+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:32:34.418311+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:34.418336+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:34.418341+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:32:34.418466+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:34.418466+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:34.418466+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:34.418517+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:34.418522+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:34.418787+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:34.418927+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:34.418958+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:34.418983+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:34.419208+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:34.419434+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:34.421474+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:34.421834+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:34.471949+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:34.471971+00:00", "trade", 5.57, 11.0]
["2026-09-18T19:32:34.472009+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:34.472530+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:34.472971+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:34.515347+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:34.559943+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:34.559988+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:34.567771+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:34.760830+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:34.760912+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:32:34.834506+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:32:35.228848+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:35.231543+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:35.275353+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:35.278300+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:35.278412+00:00", "trade", 5.57, 6.0]
["2026-09-18T19:32:35.311809+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:32:35.373946+00:00", "trade", 5.575, 120.0]
["2026-09-18T19:32:35.413650+00:00", "trade", 5.5749, 2.0]
["2026-09-18T19:32:35.529837+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:32:35.818460+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:36.278340+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:36.928767+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:32:37.605775+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:32:37.938558+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:32:38.079482+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:32:38.278645+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:32:38.294749+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:38.295215+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:38.400891+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:38.401367+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:38.404494+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:32:38.706045+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:32:38.707278+00:00", "trade", 5.57, 44.0]
["2026-09-18T19:32:39.594389+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:39.656944+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:32:40.172095+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:32:41.216748+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:41.444819+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:32:41.604604+00:00", "trade", 5.5749, 100.0]
["2026-09-18T19:32:41.826908+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:41.974750+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:42.185506+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:32:42.237324+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:42.237340+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:42.237639+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:42.238029+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:42.248811+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:42.315158+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:42.667426+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:32:42.687077+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:32:43.222259+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:32:43.439835+00:00", "trade", 5.575, 800.0]
["2026-09-18T19:32:43.468671+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:32:43.679147+00:00", "trade", 5.575, 70.0]
["2026-09-18T19:32:43.712060+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:32:44.479794+00:00", "trade", 5.575, 3.0]
["2026-09-18T19:32:44.956637+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:32:45.963144+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:32:45.968431+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:46.025789+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:32:46.046304+00:00", "trade", 5.5718, 1.0]
["2026-09-18T19:32:46.147395+00:00", "trade", 5.5749, 60.0]
["2026-09-18T19:32:47.772147+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:32:47.773570+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:47.773630+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:47.773717+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:47.773801+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:32:47.774408+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:47.774894+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:47.834798+00:00", "trade", 5.575, 350.0]
["2026-09-18T19:32:48.032954+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:48.034316+00:00", "trade", 5.575, 278.0]
["2026-09-18T19:32:48.405913+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:32:48.702847+00:00", "trade", 5.5749, 100.0]
["2026-09-18T19:32:48.754462+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:49.053730+00:00", "trade", 5.5781, 48.0]
["2026-09-18T19:32:49.179191+00:00", "trade", 5.5749, 20.0]
["2026-09-18T19:32:49.583659+00:00", "trade", 5.575, 104.0]
["2026-09-18T19:32:49.602492+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:32:50.716093+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:32:50.817016+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:51.350826+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:32:51.351504+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:51.351980+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:51.635705+00:00", "trade", 5.5742, 10.0]
["2026-09-18T19:32:52.831822+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:32:52.833665+00:00", "trade", 5.575, 4.0]
["2026-09-18T19:32:52.895510+00:00", "trade", 5.5799, 24.0]
["2026-09-18T19:32:53.199034+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:53.486355+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:32:53.521493+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:32:53.942764+00:00", "trade", 5.5749, 10.0]
["2026-09-18T19:32:54.318360+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:32:54.493496+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:55.241343+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:32:55.602989+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:32:55.603600+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:55.604081+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:55.815600+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:32:56.072666+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:32:56.623702+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:32:56.699193+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:56.712939+00:00", "trade", 5.578, 19.0]
["2026-09-18T19:32:57.054704+00:00", "trade", 5.58, 30.0]
["2026-09-18T19:32:57.147014+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:32:57.176923+00:00", "trade", 5.5749, 28.0]
["2026-09-18T19:32:57.396421+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:32:57.646086+00:00", "trade", 5.5741, 294.0]
["2026-09-18T19:32:57.648207+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:32:57.715161+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:32:57.809952+00:00", "trade", 5.5741, 5.0]
["2026-09-18T19:32:58.088702+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:32:59.684691+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:32:59.685305+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:59.685766+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:32:59.686523+00:00", "trade", 5.575, 3.0]
["2026-09-18T19:33:00.013710+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:00.815827+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:33:01.394766+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:01.653482+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:01.840199+00:00", "trade", 5.5746, 67.0]
["2026-09-18T19:33:02.205808+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:02.903646+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:03.346683+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:33:03.346683+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:33:03.347308+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:03.347764+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:05.594613+00:00", "trade", 5.575, 800.0]
["2026-09-18T19:33:05.595458+00:00", "trade", 5.575, 102.0]
["2026-09-18T19:33:05.816188+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:33:05.909010+00:00", "trade", 5.575, 25.0]
["2026-09-18T19:33:06.541789+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:06.707861+00:00", "trade", 5.575, 60.0]
["2026-09-18T19:33:06.719207+00:00", "trade", 5.5781, 49.0]
["2026-09-18T19:33:06.840296+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:33:06.916527+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:33:06.917197+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:06.917638+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:07.082537+00:00", "trade", 5.574, 32.0]
["2026-09-18T19:33:07.159327+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:07.468444+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:07.725263+00:00", "trade", 5.58, 25.0]
["2026-09-18T19:33:08.488688+00:00", "trade", 5.5748, 2.0]
["2026-09-18T19:33:09.204476+00:00", "trade", 5.5749, 18.0]
["2026-09-18T19:33:09.240119+00:00", "trade", 5.574, 100.0]
["2026-09-18T19:33:10.448328+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:33:10.448945+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:10.449427+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:10.449868+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:10.815606+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:33:10.816962+00:00", "trade", 5.5749, 1.0]
["2026-09-18T19:33:11.490241+00:00", "trade", 5.5749, 100.0]
["2026-09-18T19:33:11.599987+00:00", "trade", 5.58, 2.0]
["2026-09-18T19:33:11.734057+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:33:11.906156+00:00", "trade", 5.5799, 25.0]
["2026-09-18T19:33:12.979263+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:33:13.197858+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:13.572020+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:33:14.079539+00:00", "trade", 5.5739, 1.0]
["2026-09-18T19:33:14.097112+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:33:14.098168+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:33:14.098203+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:14.098524+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:14.098815+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:14.098815+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:14.099241+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:14.099692+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:14.387810+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:33:14.388646+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:33:14.593508+00:00", "trade", 5.5746, 47.0]
["2026-09-18T19:33:14.651895+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:33:14.699895+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:33:14.891774+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:15.237537+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:15.257622+00:00", "trade", 5.575, 800.0]
["2026-09-18T19:33:15.281694+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:33:15.479236+00:00", "trade", 5.5738, 9.0]
["2026-09-18T19:33:15.533491+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:33:16.943855+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:33:17.362916+00:00", "trade", 5.575, 500.0]
["2026-09-18T19:33:17.609565+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:17.799105+00:00", "trade", 5.57, 73.0]
["2026-09-18T19:33:17.799193+00:00", "trade", 5.57, 190.0]
["2026-09-18T19:33:17.953733+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:33:18.092191+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:33:18.092205+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:18.092240+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:18.092616+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:18.092832+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:18.093268+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:18.186943+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:18.186970+00:00", "trade", 5.58, 8.0]
["2026-09-18T19:33:18.186976+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:33:18.187003+00:00", "trade", 5.575, 8.0]
["2026-09-18T19:33:18.202674+00:00", "trade", 5.5748, 100.0]
["2026-09-18T19:33:18.205654+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:18.438121+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:18.795221+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:18.940402+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:19.045018+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:19.575764+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:19.787696+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:20.418505+00:00", "trade", 5.5742, 25.0]
["2026-09-18T19:33:20.420087+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:33:20.515197+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:33:20.516090+00:00", "trade", 5.575, 4.0]
["2026-09-18T19:33:20.805137+00:00", "trade", 5.5749, 100.0]
["2026-09-18T19:33:20.815337+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:33:21.637704+00:00", "trade", 5.5733, 9.0]
["2026-09-18T19:33:21.725997+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:33:21.821579+00:00", "trade", 5.5748, 43.0]
["2026-09-18T19:33:21.937763+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:33:21.938401+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:21.938842+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:22.500485+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:33:22.719574+00:00", "trade", 5.5749, 37.0]
["2026-09-18T19:33:25.599809+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:33:25.600419+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:25.600718+00:00", "trade", 5.575, 80.0]
["2026-09-18T19:33:25.600875+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:25.815650+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:33:25.898987+00:00", "trade", 5.5736, 1.0]
["2026-09-18T19:33:27.495124+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:33:27.720705+00:00", "trade", 5.5748, 57.0]
["2026-09-18T19:33:27.869868+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:33:28.267759+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:33:29.541090+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:29.663716+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:33:29.664352+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:29.664352+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:29.664793+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:29.665229+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:29.765423+00:00", "trade", 5.575, 2.0]
["2026-09-18T19:33:29.971867+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:30.013727+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:30.239043+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:30.760599+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:30.816319+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:33:31.138667+00:00", "trade", 5.5747, 2.0]
["2026-09-18T19:33:31.403013+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:33:31.681830+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:33:32.073935+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:33:32.179639+00:00", "trade", 5.5799, 72.0]
["2026-09-18T19:33:32.219475+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:33:32.334483+00:00", "trade", 5.5755, 5.0]
["2026-09-18T19:33:32.533863+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:33:32.716270+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:33:32.984408+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:33:33.214954+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:33:33.686358+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:33:33.732989+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:33:33.733633+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:33.734074+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:34.424182+00:00", "trade", 5.575, 80.0]
["2026-09-18T19:33:34.546393+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:33:35.691869+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:35.818157+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:33:36.236559+00:00", "trade", 5.5732, 300.0]
["2026-09-18T19:33:36.949388+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:33:37.095334+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:37.542392+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:37.599158+00:00", "trade", 5.5748, 100.0]
["2026-09-18T19:33:38.216495+00:00", "trade", 5.5743, 46.0]
["2026-09-18T19:33:40.065773+00:00", "trade", 5.572, 1.0]
["2026-09-18T19:33:40.361613+00:00", "trade", 5.5748, 100.0]
["2026-09-18T19:33:40.602687+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:33:40.817547+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:33:40.873507+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:33:40.874098+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:40.874579+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:41.117101+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:33:41.379691+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:33:41.610210+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:33:41.915529+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:33:42.170805+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:33:42.697874+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:33:43.396431+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:43.578836+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:33:44.353257+00:00", "trade", 5.5745, 1.0]
["2026-09-18T19:33:44.483503+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:33:44.484127+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:44.484609+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:45.137816+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:45.414461+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:45.483373+00:00", "trade", 5.58, 50.0]
["2026-09-18T19:33:45.671422+00:00", "trade", 5.5719, 4.0]
["2026-09-18T19:33:45.834307+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:46.049495+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:46.579499+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:46.831474+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:47.115057+00:00", "trade", 5.58, 50.0]
["2026-09-18T19:33:47.129795+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:33:47.200186+00:00", "trade", 5.5741, 9.0]
["2026-09-18T19:33:47.202849+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:47.260618+00:00", "trade", 5.5742, 95.0]
["2026-09-18T19:33:47.261030+00:00", "trade", 5.5734, 26.0]
["2026-09-18T19:33:47.261300+00:00", "trade", 5.5741, 121.0]
["2026-09-18T19:33:47.261349+00:00", "trade", 5.5742, 87.0]
["2026-09-18T19:33:47.261631+00:00", "trade", 5.573, 12.0]
["2026-09-18T19:33:47.542496+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:48.020764+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:33:48.021399+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:48.021880+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:48.233126+00:00", "trade", 5.575, 420.0]
["2026-09-18T19:33:48.233213+00:00", "trade", 5.575, 380.0]
["2026-09-18T19:33:48.347957+00:00", "trade", 5.573, 26.0]
["2026-09-18T19:33:48.674187+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:49.323899+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:50.350894+00:00", "trade", 5.5744, 100.0]
["2026-09-18T19:33:50.816887+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:33:51.017356+00:00", "trade", 5.57, 86.0]
["2026-09-18T19:33:51.595886+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:33:51.596150+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:33:51.596211+00:00", "trade", 5.575, 58.0]
["2026-09-18T19:33:51.600769+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:33:51.639703+00:00", "trade", 5.5729, 7.0]
["2026-09-18T19:33:52.339947+00:00", "trade", 5.5734, 250.0]
["2026-09-18T19:33:52.341219+00:00", "trade", 5.575, 5.0]
["2026-09-18T19:33:52.341249+00:00", "trade", 5.575, 79.0]
["2026-09-18T19:33:52.341361+00:00", "trade", 5.575, 2.0]
["2026-09-18T19:33:52.888156+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:53.121574+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:53.641527+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:53.643085+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:33:53.697018+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:33:53.697018+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:33:53.697021+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:33:53.853447+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:33:53.853634+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:33:53.854256+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:53.854732+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:53.972097+00:00", "trade", 5.5799, 111.0]
["2026-09-18T19:33:54.283854+00:00", "trade", 5.5741, 12.0]
["2026-09-18T19:33:54.293847+00:00", "trade", 5.5741, 1.0]
["2026-09-18T19:33:54.332510+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:54.431354+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:33:54.670805+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:33:54.874139+00:00", "trade", 5.5744, 52.0]
["2026-09-18T19:33:55.032279+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:33:55.246465+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:55.246745+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:55.252080+00:00", "trade", 5.5744, 70.0]
["2026-09-18T19:33:55.260268+00:00", "trade", 5.5726, 50.0]
["2026-09-18T19:33:55.274378+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:33:55.474296+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:33:55.528199+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:55.719800+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:55.791472+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:33:55.815430+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:33:56.182770+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:56.203159+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:33:56.203219+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:56.204136+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:56.255844+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:56.338697+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:33:56.737238+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:33:56.737308+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:56.842824+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:56.874830+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:57.099228+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:57.182055+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:57.182295+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:57.336279+00:00", "trade", 5.5744, 100.0]
["2026-09-18T19:33:57.339232+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:57.639297+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:57.704045+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:57.704107+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:33:57.894187+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:58.012322+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:58.350637+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:58.864719+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:58.937838+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:59.018194+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:59.155525+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:59.208805+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:59.209393+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:59.209834+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:59.220684+00:00", "trade", 5.5748, 300.0]
["2026-09-18T19:33:59.441556+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:33:59.442587+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:59.714318+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:59.741252+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:59.803996+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:33:59.804868+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:00.013750+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:00.216636+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:00.320939+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:00.511177+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:00.543368+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:00.662060+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:00.815942+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:00.816397+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:00.816397+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:01.031042+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:01.031603+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:01.031664+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:02.453962+00:00", "trade", 5.574, 46.0]
["2026-09-18T19:34:02.457913+00:00", "trade", 5.575, 485.0]
["2026-09-18T19:34:02.472149+00:00", "trade", 5.575, 51.0]
["2026-09-18T19:34:02.916473+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:02.962242+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:03.142337+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:34:03.162106+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:03.172646+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:03.173564+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:03.174376+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:03.174435+00:00", "trade", 5.5776, 51.0]
["2026-09-18T19:34:03.174506+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:03.174904+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:03.279893+00:00", "trade", 5.5734, 5.0]
["2026-09-18T19:34:03.320844+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:03.332088+00:00", "trade", 5.5745, 5.0]
["2026-09-18T19:34:03.338947+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:03.379398+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:03.651230+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:34:03.651304+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:03.652257+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:03.652257+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:03.652373+00:00", "trade", 5.575, 133.0]
["2026-09-18T19:34:03.682248+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:03.682689+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:03.861985+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:03.863173+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:03.863328+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:03.868066+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:34:03.873427+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:04.358153+00:00", "trade", 5.5734, 101.0]
["2026-09-18T19:34:04.442678+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:34:04.602209+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:04.602274+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:04.879180+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:34:05.212685+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:34:05.234881+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:34:05.235514+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:05.337587+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:05.484551+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:05.541267+00:00", "trade", 5.58, 50.0]
["2026-09-18T19:34:05.541852+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:05.647980+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:05.771744+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:05.775785+00:00", "trade", 5.575, 30.0]
["2026-09-18T19:34:05.815865+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:06.170887+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:06.801451+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:06.811064+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:06.845395+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:07.059975+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:07.320429+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:07.420302+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:07.420577+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:07.420783+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:07.450874+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:07.758806+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:08.080938+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:08.081558+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:08.335762+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:08.542148+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:08.542709+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:08.543392+00:00", "trade", 5.58, 50.0]
["2026-09-18T19:34:08.603965+00:00", "trade", 5.57, 500.0]
["2026-09-18T19:34:08.604927+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:08.604927+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:08.605378+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:08.605458+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:08.605554+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:08.606285+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:08.615252+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:08.621782+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:08.624383+00:00", "trade", 5.58, 12.0]
["2026-09-18T19:34:08.624440+00:00", "trade", 5.575, 12.0]
["2026-09-18T19:34:08.624446+00:00", "trade", 5.58, 18.0]
["2026-09-18T19:34:08.624455+00:00", "trade", 5.575, 18.0]
["2026-09-18T19:34:08.803883+00:00", "trade", 5.58, 424.0]
["2026-09-18T19:34:08.830197+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:08.834201+00:00", "trade", 5.58, 514.0]
["2026-09-18T19:34:08.866108+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:08.909322+00:00", "trade", 5.58, 315.0]
["2026-09-18T19:34:09.416842+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:09.540754+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:09.643187+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:09.645761+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:09.827277+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:10.487857+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:10.644362+00:00", "trade", 5.575, 67.0]
["2026-09-18T19:34:10.814954+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:10.860362+00:00", "trade", 5.5748, 100.0]
["2026-09-18T19:34:10.922685+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:10.959381+00:00", "trade", 5.57, 514.0]
["2026-09-18T19:34:10.980969+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:10.981027+00:00", "trade", 5.57, 315.0]
["2026-09-18T19:34:11.019350+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:11.067550+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:11.280509+00:00", "trade", 5.5743, 200.0]
["2026-09-18T19:34:11.607337+00:00", "trade", 5.57, 28.0]
["2026-09-18T19:34:12.202846+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:12.442521+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:34:12.696300+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:12.706059+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:34:12.740142+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:34:12.980900+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:34:13.195138+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:13.195206+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:13.481105+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:34:13.519098+00:00", "trade", 5.5737, 32.0]
["2026-09-18T19:34:13.955473+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:13.955531+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:34:14.051597+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:34:14.051616+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:14.052098+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:14.052539+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:14.069263+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:14.339093+00:00", "trade", 5.5711, 2000.0]
["2026-09-18T19:34:14.603827+00:00", "trade", 5.58, 607.0]
["2026-09-18T19:34:14.618038+00:00", "trade", 5.575, 70.0]
["2026-09-18T19:34:14.751029+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:14.751087+00:00", "trade", 5.58, 2.0]
["2026-09-18T19:34:14.751111+00:00", "trade", 5.575, 2.0]
["2026-09-18T19:34:14.751120+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:14.751138+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:34:14.751171+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:34:14.751198+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:34:14.751207+00:00", "trade", 5.58, 18.0]
["2026-09-18T19:34:14.751209+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:14.751225+00:00", "trade", 5.575, 18.0]
["2026-09-18T19:34:14.751243+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:14.751269+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:14.754647+00:00", "trade", 5.5799, 80.0]
["2026-09-18T19:34:14.768958+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:14.809257+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:34:14.921980+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:14.929287+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:15.015262+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:15.051052+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:17.007334+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:17.107327+00:00", "trade", 5.5744, 37.0]
["2026-09-18T19:34:17.167431+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:17.179224+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:17.366071+00:00", "trade", 5.57, 30.0]
["2026-09-18T19:34:17.419418+00:00", "trade", 5.5737, 20.0]
["2026-09-18T19:34:17.724661+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:17.726249+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:17.753915+00:00", "trade", 5.575, 6.0]
["2026-09-18T19:34:17.905691+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:17.980510+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:18.007543+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:18.222101+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:18.631902+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:18.633270+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:18.773689+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:18.830868+00:00", "trade", 5.5744, 100.0]
["2026-09-18T19:34:19.021782+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:19.370266+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:19.541023+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:20.206108+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:20.340633+00:00", "trade", 5.5744, 100.0]
["2026-09-18T19:34:20.769695+00:00", "trade", 5.5748, 11.0]
["2026-09-18T19:34:20.816502+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:21.142569+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:21.178088+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:21.248004+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:21.402757+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:21.546909+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:21.641702+00:00", "trade", 5.5743, 11.0]
["2026-09-18T19:34:21.911857+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:22.335203+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:22.335210+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:34:22.461766+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:34:22.727300+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:34:22.990112+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:34:22.994843+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:34:23.017471+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:34:23.017622+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:34:23.045603+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:23.046739+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:23.047581+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:23.048069+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:23.058254+00:00", "trade", 5.5799, 79.0]
["2026-09-18T19:34:23.070185+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:23.179950+00:00", "trade", 5.5738, 9.0]
["2026-09-18T19:34:23.200276+00:00", "trade", 5.58, 204.0]
["2026-09-18T19:34:23.217841+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:23.217901+00:00", "trade", 5.58, 359.0]
["2026-09-18T19:34:23.239778+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:23.256530+00:00", "trade", 5.58, 289.0]
["2026-09-18T19:34:23.535430+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:23.558420+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:23.819228+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:34:24.081740+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:34:24.354428+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:24.622769+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:25.044406+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:25.978696+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:34:25.988876+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:26.114700+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:26.339078+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:26.369387+00:00", "trade", 5.5777, 18.0]
["2026-09-18T19:34:26.437793+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:26.451771+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:26.549143+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:26.549263+00:00", "trade", 5.58, 2.0]
["2026-09-18T19:34:26.549263+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:26.549278+00:00", "trade", 5.575, 2.0]
["2026-09-18T19:34:26.549329+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:26.549359+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:34:26.549365+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:26.549373+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:26.549380+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:34:26.549401+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:26.549413+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:34:26.549425+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:26.549434+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:34:26.549443+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:34:26.549464+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:26.549476+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:34:26.549488+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:26.549497+00:00", "trade", 5.58, 1.0]
["2026-09-18T19:34:26.549512+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:34:26.549527+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:26.549540+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:26.549552+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:34:26.549564+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:34:26.549573+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:34:26.549591+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:26.549597+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:26.549606+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:26.549621+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:34:26.549630+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:34:26.549636+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:34:26.549645+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:26.549651+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:26.549684+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:34:26.549702+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:34:26.549726+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:26.549732+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:34:26.549741+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:26.550093+00:00", "trade", 5.575, 121.0]
["2026-09-18T19:34:26.598219+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:27.068600+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:27.126605+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:27.293249+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:27.293312+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:27.293381+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:27.294067+00:00", "trade", 5.575, 60.0]
["2026-09-18T19:34:27.327978+00:00", "trade", 5.575, 106.0]
["2026-09-18T19:34:27.340118+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:27.606669+00:00", "trade", 5.5719, 6.0]
["2026-09-18T19:34:27.607715+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:34:27.616024+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:27.785008+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:27.955234+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:28.070734+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:28.070809+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:28.170265+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:28.201976+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:28.202559+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:28.202559+00:00", "trade", 5.575, 3692.0]
["2026-09-18T19:34:28.202562+00:00", "trade", 5.575, 44.0]
["2026-09-18T19:34:28.202580+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:28.202583+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:28.202583+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:28.202634+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:34:28.205557+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:28.208197+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:28.209382+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:28.455475+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:28.541362+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:28.635137+00:00", "trade", 5.5799, 607.0]
["2026-09-18T19:34:28.666249+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:28.859326+00:00", "trade", 5.5745, 23.0]
["2026-09-18T19:34:29.389146+00:00", "trade", 5.5745, 100.0]
["2026-09-18T19:34:29.625090+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:30.013772+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:30.754881+00:00", "trade", 5.5745, 100.0]
["2026-09-18T19:34:30.816046+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:30.832066+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:30.838557+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:31.080209+00:00", "trade", 5.57, 8.0]
["2026-09-18T19:34:31.391124+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:31.417033+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:31.664034+00:00", "trade", 5.575, 300.0]
["2026-09-18T19:34:31.664086+00:00", "trade", 5.575, 60.0]
["2026-09-18T19:34:31.664161+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:31.664176+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:31.664200+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:31.664552+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:31.664681+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:31.664762+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:31.664816+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:31.665559+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:31.710877+00:00", "trade", 5.575, 500.0]
["2026-09-18T19:34:31.710985+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:31.711325+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:31.711385+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:31.714982+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:31.717754+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:31.768019+00:00", "trade", 5.575, 800.0]
["2026-09-18T19:34:31.977102+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:34:32.149418+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:32.479570+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:34:32.787372+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:34:32.927762+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:33.173100+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:33.175691+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:33.176152+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:33.176593+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:33.177114+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:33.339722+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:34:33.605572+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:34:33.867464+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:34:34.288513+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:35.387859+00:00", "trade", 5.5748, 300.0]
["2026-09-18T19:34:36.015871+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:36.325223+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:36.576873+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:37.013508+00:00", "trade", 5.575, 300.0]
["2026-09-18T19:34:37.039038+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:37.039204+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:37.039207+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:34:37.039216+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:37.039234+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:34:37.039243+00:00", "trade", 5.58, 19.0]
["2026-09-18T19:34:37.039273+00:00", "trade", 5.575, 19.0]
["2026-09-18T19:34:37.359880+00:00", "trade", 5.5797, 359.0]
["2026-09-18T19:34:37.394351+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:37.543187+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:37.570955+00:00", "trade", 5.58, 204.0]
["2026-09-18T19:34:37.692851+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:37.870253+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:37.870500+00:00", "trade", 5.58, 1.0]
["2026-09-18T19:34:37.870515+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:34:37.870563+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:34:37.870569+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:34:37.870584+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:37.870590+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:37.870608+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:34:37.870620+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:37.870650+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:34:37.870797+00:00", "trade", 5.575, 208.0]
["2026-09-18T19:34:37.888314+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:37.947043+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:34:37.951503+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:38.749864+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:39.580768+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:39.680967+00:00", "trade", 5.575, 80.0]
["2026-09-18T19:34:40.153967+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:40.400193+00:00", "trade", 5.5748, 30.0]
["2026-09-18T19:34:40.440591+00:00", "trade", 5.5744, 20.0]
["2026-09-18T19:34:40.816941+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:41.014132+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:34:41.321206+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:34:41.351938+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:41.453729+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:41.645563+00:00", "trade", 5.5745, 25.0]
["2026-09-18T19:34:42.071192+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:34:42.357959+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:34:42.627459+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:42.880752+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:34:42.994085+00:00", "trade", 5.5746, 45.0]
["2026-09-18T19:34:43.436009+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:34:43.771799+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:43.780586+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:43.783407+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:43.793304+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:43.984736+00:00", "trade", 5.5799, 37.0]
["2026-09-18T19:34:44.480563+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:34:44.481805+00:00", "trade", 5.575, 65.0]
["2026-09-18T19:34:45.029707+00:00", "trade", 5.5751, 15.0]
["2026-09-18T19:34:45.178672+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:34:45.532790+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:45.533586+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:45.573408+00:00", "trade", 5.5746, 89.0]
["2026-09-18T19:34:45.649326+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:45.815658+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:46.078416+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:46.541051+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:46.715688+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:47.335632+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:47.338570+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:47.358086+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:47.567098+00:00", "trade", 5.5729, 4500.0]
["2026-09-18T19:34:47.581424+00:00", "trade", 5.5744, 100.0]
["2026-09-18T19:34:47.908704+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:48.485832+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:48.783050+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:34:49.588346+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:34:49.978424+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:34:50.203519+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:50.294841+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:50.815271+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:50.824924+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:34:50.860640+00:00", "trade", 5.5748, 1000.0]
["2026-09-18T19:34:51.328410+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:34:51.612020+00:00", "trade", 5.575, 500.0]
["2026-09-18T19:34:51.625225+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:34:51.628157+00:00", "trade", 5.5778, 46.0]
["2026-09-18T19:34:51.643704+00:00", "trade", 5.5751, 20.0]
["2026-09-18T19:34:51.890404+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:51.959216+00:00", "trade", 5.5742, 1.0]
["2026-09-18T19:34:52.131977+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:34:52.407221+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:52.514062+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:34:53.051462+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:53.139116+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:53.766686+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:34:54.549401+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:54.560242+00:00", "trade", 5.5745, 30.0]
["2026-09-18T19:34:55.385093+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:55.540481+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:55.723833+00:00", "trade", 5.5744, 28.0]
["2026-09-18T19:34:55.782814+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:55.815987+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:55.881104+00:00", "trade", 5.5799, 26.0]
["2026-09-18T19:34:55.999068+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:34:56.070968+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:56.501845+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:34:56.838768+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:34:58.777882+00:00", "trade", 5.5749, 100.0]
["2026-09-18T19:34:58.959334+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:34:59.060356+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:34:59.395935+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:34:59.396041+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:34:59.533840+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:34:59.999939+00:00", "trade", 5.5742, 1.0]
["2026-09-18T19:35:00.002233+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:35:00.003388+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:35:00.013794+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:00.049103+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:35:00.049859+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:00.053123+00:00", "trade", 5.5777, 20.0]
["2026-09-18T19:35:00.122677+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:00.359558+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:35:00.943091+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:35:01.008398+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:01.008464+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:35:01.009700+00:00", "trade", 5.575, 66.0]
["2026-09-18T19:35:01.033197+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:35:01.034788+00:00", "trade", 5.575, 29.0]
["2026-09-18T19:35:01.034791+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:35:01.034791+00:00", "trade", 5.575, 50.0]
["2026-09-18T19:35:01.043121+00:00", "trade", 5.58, 9.0]
["2026-09-18T19:35:01.043756+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:01.045037+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:35:01.049114+00:00", "trade", 5.58, 11.0]
["2026-09-18T19:35:01.088021+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:35:02.019978+00:00", "trade", 5.58, 50.0]
["2026-09-18T19:35:02.037116+00:00", "trade", 5.5748, 100.0]
["2026-09-18T19:35:02.044395+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.062210+00:00", "trade", 5.57, 538.0]
["2026-09-18T19:35:02.062240+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:35:02.062243+00:00", "trade", 5.57, 1700.0]
["2026-09-18T19:35:02.062243+00:00", "trade", 5.57, 4059.0]
["2026-09-18T19:35:02.062262+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.062297+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.062318+00:00", "trade", 5.57, 41.0]
["2026-09-18T19:35:02.062324+00:00", "trade", 5.57, 800.0]
["2026-09-18T19:35:02.062324+00:00", "trade", 5.57, 1200.0]
["2026-09-18T19:35:02.062333+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:35:02.062333+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:35:02.062345+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:35:02.062348+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:35:02.062360+00:00", "trade", 5.57, 900.0]
["2026-09-18T19:35:02.062366+00:00", "trade", 5.57, 1800.0]
["2026-09-18T19:35:02.062375+00:00", "trade", 5.57, 800.0]
["2026-09-18T19:35:02.062375+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:35:02.062390+00:00", "trade", 5.57, 700.0]
["2026-09-18T19:35:02.062390+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:35:02.062411+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:35:02.062415+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:35:02.062415+00:00", "trade", 5.57, 3195.0]
["2026-09-18T19:35:02.062511+00:00", "trade", 5.57, 305.0]
["2026-09-18T19:35:02.062520+00:00", "trade", 5.57, 95.0]
["2026-09-18T19:35:02.062538+00:00", "trade", 5.57, 205.0]
["2026-09-18T19:35:02.062550+00:00", "trade", 5.57, 195.0]
["2026-09-18T19:35:02.062638+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.062748+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.063184+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.064367+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.064558+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.064631+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:35:02.064631+00:00", "trade", 5.575, 666.0]
["2026-09-18T19:35:02.064713+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.065230+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.065279+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.065332+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:35:02.065332+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:35:02.065339+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.065364+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.065375+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.065385+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.065385+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.065400+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.065400+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.065420+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.065420+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.065539+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:35:02.065891+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.065891+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.065941+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.065961+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.065961+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.066402+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.067645+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.067951+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.069690+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.069996+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.070487+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.070863+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.072727+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.073334+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.084240+00:00", "trade", 5.575, 3250.0]
["2026-09-18T19:35:02.084246+00:00", "trade", 5.575, 3250.0]
["2026-09-18T19:35:02.084290+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.084300+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.084322+00:00", "trade", 5.575, 3250.0]
["2026-09-18T19:35:02.084625+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.084842+00:00", "trade", 5.575, 3250.0]
["2026-09-18T19:35:02.084908+00:00", "trade", 5.575, 1250.0]
["2026-09-18T19:35:02.107049+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.107349+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.118902+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.129354+00:00", "trade", 5.575, 800.0]
["2026-09-18T19:35:02.129438+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:35:02.193504+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.363361+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:35:02.386488+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.388046+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.555872+00:00", "trade", 5.58, 519.0]
["2026-09-18T19:35:02.617868+00:00", "trade", 5.58, 801.0]
["2026-09-18T19:35:02.652695+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:02.960499+00:00", "trade", 5.5736, 7.0]
["2026-09-18T19:35:03.005689+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:03.333353+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:03.476604+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:03.576474+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:03.700055+00:00", "trade", 5.5745, 24.0]
["2026-09-18T19:35:04.046748+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:04.154381+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:04.481691+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:04.562111+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:35:04.783549+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:05.060272+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:05.329694+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:35:05.502040+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:05.502058+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:35:05.502085+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:05.502094+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:35:05.502127+00:00", "trade", 5.58, 10.0]
["2026-09-18T19:35:05.502157+00:00", "trade", 5.575, 10.0]
["2026-09-18T19:35:05.596564+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:05.811647+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:35:05.812264+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:05.812720+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:05.994935+00:00", "trade", 5.57, 801.0]
["2026-09-18T19:35:06.750863+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:35:06.778679+00:00", "trade", 5.57, 6.0]
["2026-09-18T19:35:07.165945+00:00", "trade", 5.575, 481.0]
["2026-09-18T19:35:07.442131+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:35:08.081871+00:00", "trade", 5.575, 43.0]
["2026-09-18T19:35:08.404294+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:35:08.665209+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:35:08.958221+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:09.526180+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:35:09.526240+00:00", "trade", 5.57, 390.0]
["2026-09-18T19:35:09.526640+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:35:09.526887+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:09.526887+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:09.664728+00:00", "trade", 5.5701, 100.0]
["2026-09-18T19:35:09.798185+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:35:09.810280+00:00", "trade", 5.5739, 100.0]
["2026-09-18T19:35:10.089354+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:10.121532+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:35:10.159857+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:10.431638+00:00", "trade", 5.5736, 112.0]
["2026-09-18T19:35:10.431692+00:00", "trade", 5.5735, 44.0]
["2026-09-18T19:35:10.542481+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:35:10.797582+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:10.847294+00:00", "trade", 5.5736, 100.0]
["2026-09-18T19:35:10.849667+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:12.044175+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:35:13.062350+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:13.358453+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:13.385823+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:13.456647+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:13.540501+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:35:13.618482+00:00", "trade", 5.57, 63.0]
["2026-09-18T19:35:13.618577+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:13.618577+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:13.619138+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:13.686438+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:13.707954+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:35:13.758253+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:13.758664+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:13.759266+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:13.759983+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:13.762858+00:00", "trade", 5.5777, 78.0]
["2026-09-18T19:35:13.807993+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:13.809320+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:13.881535+00:00", "trade", 5.58, 210.0]
["2026-09-18T19:35:13.882905+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:13.921512+00:00", "trade", 5.58, 512.0]
["2026-09-18T19:35:13.973948+00:00", "trade", 5.58, 352.0]
["2026-09-18T19:35:14.041401+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:14.084325+00:00", "trade", 5.5739, 41.0]
["2026-09-18T19:35:14.093266+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:35:14.185083+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:14.185880+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:14.200089+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:14.200515+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:14.598755+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:14.939098+00:00", "trade", 5.5736, 16.0]
["2026-09-18T19:35:14.946877+00:00", "trade", 5.5744, 31.0]
["2026-09-18T19:35:14.958175+00:00", "trade", 5.5737, 7.0]
["2026-09-18T19:35:14.969957+00:00", "trade", 5.5731, 5.0]
["2026-09-18T19:35:15.819973+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:15.819983+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:15.820655+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:15.821492+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:15.883990+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:15.884457+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:16.139602+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:16.428294+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:16.481510+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:16.595652+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:16.971135+00:00", "trade", 5.575, 84.0]
["2026-09-18T19:35:16.971751+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:17.972328+00:00", "trade", 5.575, 7.0]
["2026-09-18T19:35:17.973432+00:00", "trade", 5.575, 41.0]
["2026-09-18T19:35:17.973465+00:00", "trade", 5.575, 5.0]
["2026-09-18T19:35:17.975038+00:00", "trade", 5.575, 23.0]
["2026-09-18T19:35:18.250826+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:35:18.695988+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:18.992166+00:00", "trade", 5.5739, 100.0]
["2026-09-18T19:35:18.993556+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:19.443029+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:19.443670+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:19.443831+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:19.461678+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:19.556045+00:00", "trade", 5.5736, 32.0]
["2026-09-18T19:35:19.557426+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:19.599995+00:00", "trade", 5.5745, 42.0]
["2026-09-18T19:35:20.306937+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:20.336653+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:20.337630+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:20.338081+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:20.577801+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:20.583599+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:20.674831+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:20.818678+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:20.818703+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:20.901625+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:20.902147+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:21.091797+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:21.116255+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:21.645693+00:00", "trade", 5.5729, 43.0]
["2026-09-18T19:35:21.949665+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:35:22.077159+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:22.143391+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:22.143939+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:35:22.309521+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:22.533175+00:00", "trade", 5.5787, 519.0]
["2026-09-18T19:35:22.778188+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:35:23.139596+00:00", "trade", 5.5745, 200.0]
["2026-09-18T19:35:23.154716+00:00", "trade", 5.5736, 13.0]
["2026-09-18T19:35:23.429849+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:23.441587+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:23.976147+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:23.976147+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:23.991228+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:23.991709+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:24.078373+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:35:24.260585+00:00", "trade", 5.5735, 11.0]
["2026-09-18T19:35:24.482831+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:24.762481+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:25.435495+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:35:25.436538+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:25.440686+00:00", "trade", 5.575, 80.0]
["2026-09-18T19:35:25.486812+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:25.574783+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:35:25.815864+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:26.570989+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:26.969240+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:27.930492+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:35:28.072495+00:00", "trade", 5.5736, 100.0]
["2026-09-18T19:35:28.717772+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:35:29.240658+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:35:29.542701+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:35:29.708828+00:00", "trade", 5.58, 25.0]
["2026-09-18T19:35:30.013826+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:30.080728+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:35:30.403816+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:30.405052+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:35:30.405109+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:35:30.405229+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:35:30.405251+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:30.405251+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:30.405743+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:30.453617+00:00", "trade", 5.575, 197.0]
["2026-09-18T19:35:30.512118+00:00", "trade", 5.5736, 39.0]
["2026-09-18T19:35:31.062679+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:31.101546+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:31.385385+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:35:31.798353+00:00", "trade", 5.58, 25.0]
["2026-09-18T19:35:32.493879+00:00", "trade", 5.575, 500.0]
["2026-09-18T19:35:32.494832+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:32.530383+00:00", "trade", 5.5799, 116.0]
["2026-09-18T19:35:32.908883+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:35:32.910143+00:00", "trade", 5.575, 42.0]
["2026-09-18T19:35:33.162683+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:33.163256+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:33.163256+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:33.163331+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:33.163871+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:35:33.226150+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:33.260419+00:00", "trade", 5.5736, 100.0]
["2026-09-18T19:35:33.854805+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:34.100901+00:00", "trade", 5.5745, 100.0]
["2026-09-18T19:35:34.242857+00:00", "trade", 5.5737, 89.0]
["2026-09-18T19:35:34.699850+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:35:34.699873+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:34.700344+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:34.700344+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:34.707193+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:35:34.708193+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:34.777577+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:34.778014+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:35.082434+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:35.726112+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:35.981574+00:00", "trade", 5.5732, 1.0]
["2026-09-18T19:35:36.265448+00:00", "trade", 5.5785, 210.0]
["2026-09-18T19:35:36.488461+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:36.533130+00:00", "trade", 5.575, 352.0]
["2026-09-18T19:35:36.688109+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:35:36.770836+00:00", "trade", 5.5736, 100.0]
["2026-09-18T19:35:37.213326+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:37.227669+00:00", "trade", 5.5738, 34.0]
["2026-09-18T19:35:37.240209+00:00", "trade", 5.575, 90.0]
["2026-09-18T19:35:37.246575+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:37.247016+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:37.296955+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:37.296972+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:35:37.297431+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:37.297476+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:37.336483+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:35:37.411312+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:37.509198+00:00", "trade", 5.58, 143.0]
["2026-09-18T19:35:37.568111+00:00", "trade", 5.58, 452.0]
["2026-09-18T19:35:37.711979+00:00", "trade", 5.575, 512.0]
["2026-09-18T19:35:37.851126+00:00", "trade", 5.57, 452.0]
["2026-09-18T19:35:38.279614+00:00", "trade", 5.5732, 3.0]
["2026-09-18T19:35:38.358880+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:35:38.359821+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:38.453649+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:38.541597+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:35:38.600417+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:35:38.603803+00:00", "trade", 5.5776, 37.0]
["2026-09-18T19:35:38.774276+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:38.774356+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:38.774717+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:38.867202+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:38.868199+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:38.868199+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:38.889430+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:39.198201+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:40.587174+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:40.816113+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:35:40.894364+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:41.632203+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:42.623163+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:42.623203+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:42.623404+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:42.923217+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:42.924625+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:42.925482+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:42.925903+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:42.927048+00:00", "trade", 5.57, 5.0]
["2026-09-18T19:35:42.946246+00:00", "trade", 5.575, 400.0]
["2026-09-18T19:35:43.022733+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:43.023214+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:43.023655+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:43.023674+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:35:43.024096+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:43.033699+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:43.034180+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:43.079279+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:35:43.227234+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:43.247046+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:43.863931+00:00", "trade", 5.5705, 1000.0]
["2026-09-18T19:35:44.216738+00:00", "trade", 5.58, 50.0]
["2026-09-18T19:35:44.218007+00:00", "trade", 5.575, 59.0]
["2026-09-18T19:35:44.514779+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:44.647639+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:45.253798+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:45.554720+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:45.554720+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:45.555196+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:45.581369+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:45.581810+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:45.581845+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:45.911874+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:45.911914+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:46.375867+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:46.378864+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:46.541681+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:46.561523+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:47.000165+00:00", "trade", 5.5731, 4.0]
["2026-09-18T19:35:47.001228+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:47.344183+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:47.550416+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:35:47.551325+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:47.551451+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:47.551832+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:35:47.575613+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:47.576089+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:47.907569+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:48.656980+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:35:48.775771+00:00", "trade", 5.5738, 100.0]
["2026-09-18T19:35:48.935445+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:48.936016+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:49.055415+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:49.127030+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:49.132954+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:49.349327+00:00", "trade", 5.5739, 100.0]
["2026-09-18T19:35:49.558140+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:49.889041+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:35:49.890008+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:49.890045+00:00", "trade", 5.575, 54.0]
["2026-09-18T19:35:49.894554+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:49.908773+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:49.909254+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:50.816063+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:35:51.245511+00:00", "trade", 5.57, 2.0]
["2026-09-18T19:35:51.246567+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:51.246567+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:51.279501+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:51.380835+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:51.380856+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:51.380883+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:51.380892+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:35:51.380905+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:51.380944+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:35:51.380953+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:35:51.380959+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:35:51.380971+00:00", "trade", 5.58, 5.0]
["2026-09-18T19:35:51.380992+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:35:51.381007+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:51.381016+00:00", "trade", 5.575, 5.0]
["2026-09-18T19:35:51.381031+00:00", "trade", 5.58, 18.0]
["2026-09-18T19:35:51.381037+00:00", "trade", 5.575, 18.0]
["2026-09-18T19:35:51.381055+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:51.381453+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:51.386338+00:00", "trade", 5.575, 1519.0]
["2026-09-18T19:35:51.398620+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:35:51.523338+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:35:51.647699+00:00", "trade", 5.5747, 10.0]
["2026-09-18T19:35:51.997896+00:00", "trade", 5.5778, 74.0]
["2026-09-18T19:35:52.023313+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:52.052097+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:52.070879+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:35:52.071894+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:52.573803+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:35:52.724317+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:35:52.882117+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:53.051302+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:35:53.497599+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:35:53.497602+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:53.498138+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:53.519560+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:35:53.541702+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:35:53.585245+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:35:53.594026+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:53.688688+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:35:54.049113+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:54.100174+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:35:54.160073+00:00", "trade", 5.5738, 100.0]
["2026-09-18T19:35:54.454371+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:35:54.541175+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:35:54.773982+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:35:54.774336+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:55.044283+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:35:55.080886+00:00", "trade", 5.5732, 1.0]
["2026-09-18T19:35:55.109646+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:55.200799+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:55.817222+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:35:55.818533+00:00", "trade", 5.57, 41.0]
["2026-09-18T19:35:55.820043+00:00", "trade", 5.5745, 2600.0]
["2026-09-18T19:35:55.924688+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:35:56.206205+00:00", "trade", 5.5738, 60.0]
["2026-09-18T19:35:56.250170+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:56.444804+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:56.566071+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:35:56.988012+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:35:56.992914+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:57.097894+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:57.314459+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:57.321336+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:57.611800+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:58.178881+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:58.204148+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:58.338420+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:35:58.915494+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:59.033819+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:35:59.718817+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:35:59.905453+00:00", "trade", 5.58, 332.0]
["2026-09-18T19:35:59.910826+00:00", "trade", 5.58, 368.0]
["2026-09-18T19:35:59.911425+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:59.915851+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:35:59.958496+00:00", "trade", 5.58, 714.0]
["2026-09-18T19:35:59.967343+00:00", "trade", 5.58, 280.0]
["2026-09-18T19:36:00.013854+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:36:00.045282+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:36:00.046662+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:36:00.047067+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:36:00.139497+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:36:00.238200+00:00", "trade", 5.5701, 25.0]
["2026-09-18T19:36:00.754939+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:00.755501+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:36:00.755576+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:36:00.755757+00:00", "trade", 5.575, 197.0]
["2026-09-18T19:36:00.755817+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:36:00.755823+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:36:00.755897+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:36:00.755907+00:00", "trade", 5.575, 5.0]
["2026-09-18T19:36:00.755922+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:36:00.816396+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:36:00.816436+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:36:01.658433+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:36:01.658884+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:36:01.660311+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:36:01.800560+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:36:01.832204+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:36:02.007081+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:36:02.008143+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:36:02.009274+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:36:02.076310+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:36:02.086875+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:36:02.280633+00:00", "trade", 5.5701, 25.0]
["2026-09-18T19:36:02.445259+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:36:02.445725+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:36:02.453867+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:36:02.454369+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:36:02.472040+00:00", "trade", 5.575, 33.0]
["2026-09-18T19:36:02.551534+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:36:03.027430+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:36:03.027899+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:36:03.099156+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:36:03.540504+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:03.627720+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:03.957454+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:36:03.975671+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:36:04.823900+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:36:04.823925+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:36:04.823993+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.824020+00:00", "trade", 5.57, 66.0]
["2026-09-18T19:36:04.824020+00:00", "trade", 5.57, 434.0]
["2026-09-18T19:36:04.824053+00:00", "trade", 5.57, 219.0]
["2026-09-18T19:36:04.824071+00:00", "trade", 5.57, 247.0]
["2026-09-18T19:36:04.824071+00:00", "trade", 5.57, 23.0]
["2026-09-18T19:36:04.824312+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.824315+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:04.824319+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:04.824319+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:04.824327+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.824327+00:00", "trade", 5.57, 5.0]
["2026-09-18T19:36:04.824330+00:00", "trade", 5.57, 22.0]
["2026-09-18T19:36:04.824333+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:36:04.824337+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.824337+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:36:04.824343+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:04.824343+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.824343+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.824349+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:04.824349+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:36:04.824351+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:04.824354+00:00", "trade", 5.57, 800.0]
["2026-09-18T19:36:04.824354+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:36:04.824357+00:00", "trade", 5.57, 53.0]
["2026-09-18T19:36:04.824357+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.824360+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.824360+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.824363+00:00", "trade", 5.57, 600.0]
["2026-09-18T19:36:04.824363+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:36:04.824372+00:00", "trade", 5.57, 500.0]
["2026-09-18T19:36:04.824384+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:36:04.824387+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.824390+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:36:04.824399+00:00", "trade", 5.57, 270.0]
["2026-09-18T19:36:04.824399+00:00", "trade", 5.57, 350.0]
["2026-09-18T19:36:04.824399+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:36:04.824405+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:36:04.824432+00:00", "trade", 5.57, 47.0]
["2026-09-18T19:36:04.824432+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:04.824438+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:04.824438+00:00", "trade", 5.57, 219.0]
["2026-09-18T19:36:04.824450+00:00", "trade", 5.57, 2700.0]
["2026-09-18T19:36:04.824450+00:00", "trade", 5.57, 1400.0]
["2026-09-18T19:36:04.824459+00:00", "trade", 5.57, 35.0]
["2026-09-18T19:36:04.824463+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:36:04.824469+00:00", "trade", 5.57, 82.0]
["2026-09-18T19:36:04.824469+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:36:04.824469+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:36:04.824471+00:00", "trade", 5.57, 700.0]
["2026-09-18T19:36:04.824471+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:36:04.824475+00:00", "trade", 5.57, 1.0]
["2026-09-18T19:36:04.824475+00:00", "trade", 5.57, 2700.0]
["2026-09-18T19:36:04.824477+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:36:04.824477+00:00", "trade", 5.57, 800.0]
["2026-09-18T19:36:04.824480+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:36:04.824484+00:00", "trade", 5.57, 500.0]
["2026-09-18T19:36:04.824484+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.824486+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.824491+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.824491+00:00", "trade", 5.57, 500.0]
["2026-09-18T19:36:04.824496+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.824496+00:00", "trade", 5.57, 1500.0]
["2026-09-18T19:36:04.824496+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:04.824501+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:04.824501+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.824505+00:00", "trade", 5.57, 1400.0]
["2026-09-18T19:36:04.824505+00:00", "trade", 5.57, 14.0]
["2026-09-18T19:36:04.824511+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.824511+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.824511+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.824516+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.824516+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.824516+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.824520+00:00", "trade", 5.57, 900.0]
["2026-09-18T19:36:04.824520+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.824526+00:00", "trade", 5.57, 600.0]
["2026-09-18T19:36:04.824526+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:04.824526+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.824529+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:04.824529+00:00", "trade", 5.57, 320.0]
["2026-09-18T19:36:04.824534+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:04.824534+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.824534+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:36:04.824534+00:00", "trade", 5.57, 142.0]
["2026-09-18T19:36:04.824534+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.824538+00:00", "trade", 5.57, 1258.0]
["2026-09-18T19:36:04.824538+00:00", "trade", 5.57, 1.0]
["2026-09-18T19:36:04.824538+00:00", "trade", 5.57, 120.0]
["2026-09-18T19:36:04.824540+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:36:04.824540+00:00", "trade", 5.57, 140.0]
["2026-09-18T19:36:04.824540+00:00", "trade", 5.57, 40.0]
["2026-09-18T19:36:04.824543+00:00", "trade", 5.57, 560.0]
["2026-09-18T19:36:04.824543+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.824543+00:00", "trade", 5.57, 800.0]
["2026-09-18T19:36:04.824543+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:36:04.824547+00:00", "trade", 5.57, 500.0]
["2026-09-18T19:36:04.824547+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.824547+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.824550+00:00", "trade", 5.57, 600.0]
["2026-09-18T19:36:04.824550+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.824550+00:00", "trade", 5.57, 500.0]
["2026-09-18T19:36:04.824552+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.824552+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:04.824552+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:36:04.824556+00:00", "trade", 5.57, 332.0]
["2026-09-18T19:36:04.824556+00:00", "trade", 5.57, 368.0]
["2026-09-18T19:36:04.824562+00:00", "trade", 5.57, 714.0]
["2026-09-18T19:36:04.824562+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:04.824562+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:36:04.824564+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:36:04.824564+00:00", "trade", 5.57, 500.0]
["2026-09-18T19:36:04.824567+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:36:04.824567+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.824567+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:36:04.824571+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:04.824571+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.824573+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:04.824573+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.824577+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:04.824580+00:00", "trade", 5.57, 12.0]
["2026-09-18T19:36:04.824592+00:00", "trade", 5.57, 777.0]
["2026-09-18T19:36:04.824592+00:00", "trade", 5.57, 92.0]
["2026-09-18T19:36:04.824598+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:36:04.824598+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.824598+00:00", "trade", 5.57, 900.0]
["2026-09-18T19:36:04.824604+00:00", "trade", 5.57, 600.0]
["2026-09-18T19:36:04.824604+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:36:04.824604+00:00", "trade", 5.57, 1100.0]
["2026-09-18T19:36:04.824610+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.824610+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:36:04.824613+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.824613+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.824613+00:00", "trade", 5.57, 231.0]
["2026-09-18T19:36:04.824619+00:00", "trade", 5.57, 369.0]
["2026-09-18T19:36:04.824619+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:36:04.824664+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:36:04.824664+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.824664+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:36:04.824664+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.824664+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:36:04.824664+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:04.824664+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:04.824664+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:04.824664+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:04.824664+00:00", "trade", 5.57, 280.0]
["2026-09-18T19:36:04.824677+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:36:04.824722+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:36:04.824808+00:00", "trade", 5.57, 800.0]
["2026-09-18T19:36:04.824812+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:36:04.824897+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:36:04.824919+00:00", "trade", 5.57, 500.0]
["2026-09-18T19:36:04.824925+00:00", "trade", 5.57, 113.0]
["2026-09-18T19:36:04.824928+00:00", "trade", 5.57, 115.0]
["2026-09-18T19:36:04.824932+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.824932+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.824938+00:00", "trade", 5.57, 67.0]
["2026-09-18T19:36:04.824952+00:00", "trade", 5.57, 698.0]
["2026-09-18T19:36:04.824959+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.824961+00:00", "trade", 5.57, 1000.0]
["2026-09-18T19:36:04.824961+00:00", "trade", 5.57, 800.0]
["2026-09-18T19:36:04.824965+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:36:04.824997+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.825012+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:36:04.825022+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:04.825061+00:00", "trade", 5.57, 800.0]
["2026-09-18T19:36:04.825063+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:04.825076+00:00", "trade", 5.57, 1200.0]
["2026-09-18T19:36:04.825093+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:04.825093+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:04.825093+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:04.825093+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:04.825133+00:00", "trade", 5.57, 122.0]
["2026-09-18T19:36:04.825183+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:04.825193+00:00", "trade", 5.57, 65.0]
["2026-09-18T19:36:04.825223+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:04.825263+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:36:04.825343+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:04.825343+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:04.825358+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:04.825363+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:04.825444+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:04.825448+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:04.825448+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:04.825448+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:04.825614+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:04.825614+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:04.825744+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:04.825744+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:04.825744+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:04.825780+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:04.825784+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:04.825784+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:04.825803+00:00", "trade", 5.565, 96.0]
["2026-09-18T19:36:04.825859+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:04.825864+00:00", "trade", 5.5723, 52.0]
["2026-09-18T19:36:04.826029+00:00", "trade", 5.565, 800.0]
["2026-09-18T19:36:04.826098+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.826185+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:36:04.826220+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:04.826341+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:04.826630+00:00", "trade", 5.57, 52.0]
["2026-09-18T19:36:04.826639+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.826660+00:00", "trade", 5.5705, 50.0]
["2026-09-18T19:36:04.827451+00:00", "trade", 5.57, 15.0]
["2026-09-18T19:36:04.827460+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:36:04.827544+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:04.828220+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:04.829229+00:00", "trade", 5.57, 500.0]
["2026-09-18T19:36:04.829784+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:04.829864+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:04.830461+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.831093+00:00", "trade", 5.57, 5100.0]
["2026-09-18T19:36:04.831264+00:00", "trade", 5.57, 67.0]
["2026-09-18T19:36:04.834596+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:04.837155+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:04.850588+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:04.851230+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:04.869861+00:00", "trade", 5.57, 113.0]
["2026-09-18T19:36:04.901845+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:04.951262+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:05.224701+00:00", "trade", 5.565, 800.0]
["2026-09-18T19:36:05.333867+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:05.451426+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:05.585204+00:00", "trade", 5.57, 487.0]
["2026-09-18T19:36:06.278878+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:06.380952+00:00", "trade", 5.5652, 50.0]
["2026-09-18T19:36:06.978472+00:00", "trade", 5.565, 25.0]
["2026-09-18T19:36:06.989051+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:07.051785+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:07.946455+00:00", "trade", 5.5728, 24.0]
["2026-09-18T19:36:08.066509+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:08.354370+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:08.394646+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:08.510039+00:00", "trade", 5.5728, 100.0]
["2026-09-18T19:36:08.646188+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:09.201045+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:09.211955+00:00", "trade", 5.565, 500.0]
["2026-09-18T19:36:09.443094+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:09.513144+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:09.767829+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:09.982374+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:36:09.999668+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:10.249042+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:11.243611+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:36:11.855481+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:36:12.410354+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:36:12.840658+00:00", "trade", 5.5736, 400.0]
["2026-09-18T19:36:13.115405+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:13.690748+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:13.691224+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:13.697773+00:00", "trade", 5.565, 10.0]
["2026-09-18T19:36:13.705631+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:36:13.705685+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:36:13.705693+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:13.705742+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:36:13.705748+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:13.705799+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:36:13.706248+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:36:13.706248+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:36:13.706250+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:36:13.706701+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:36:13.706855+00:00", "trade", 5.565, 446.0]
["2026-09-18T19:36:13.707685+00:00", "trade", 5.565, 251.0]
["2026-09-18T19:36:13.707847+00:00", "trade", 5.565, 48.0]
["2026-09-18T19:36:13.707961+00:00", "trade", 5.565, 31.0]
["2026-09-18T19:36:13.708010+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:36:13.708638+00:00", "trade", 5.565, 3.0]
["2026-09-18T19:36:13.708897+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:36:13.887287+00:00", "trade", 5.5708, 9.0]
["2026-09-18T19:36:13.935657+00:00", "trade", 5.57, 626.0]
["2026-09-18T19:36:14.469720+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:36:14.911178+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:14.912180+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:14.977437+00:00", "trade", 5.5707, 1.0]
["2026-09-18T19:36:14.987560+00:00", "trade", 5.5707, 2.0]
["2026-09-18T19:36:14.992263+00:00", "trade", 5.5707, 1.0]
["2026-09-18T19:36:15.003404+00:00", "trade", 5.5707, 5.0]
["2026-09-18T19:36:15.007560+00:00", "trade", 5.5707, 9.0]
["2026-09-18T19:36:15.163087+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:15.297727+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:15.549956+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:15.829551+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:16.109442+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:16.197671+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:16.229259+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:36:16.386283+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:16.669270+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:16.986482+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:17.089384+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:36:17.272943+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:36:17.430812+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:36:17.746608+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:17.747868+00:00", "trade", 5.565, 84.0]
["2026-09-18T19:36:17.748018+00:00", "trade", 5.565, 33.0]
["2026-09-18T19:36:18.776588+00:00", "trade", 5.565, 2.0]
["2026-09-18T19:36:18.896853+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:19.457888+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:19.620132+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:19.758672+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:36:19.759275+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:19.785489+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:19.891215+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:36:19.934289+00:00", "trade", 5.57, 894.0]
["2026-09-18T19:36:19.935373+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:19.935567+00:00", "trade", 5.5686, 51.0]
["2026-09-18T19:36:20.069553+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:36:20.210198+00:00", "trade", 5.565, 900.0]
["2026-09-18T19:36:20.578092+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:20.749633+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:21.155689+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:21.317240+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:36:21.442833+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:36:21.714411+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:36:22.140399+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:22.179767+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:36:22.191597+00:00", "trade", 5.5668, 3.0]
["2026-09-18T19:36:22.191970+00:00", "trade", 5.5668, 1.0]
["2026-09-18T19:36:22.231295+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:22.357856+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:22.718041+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:36:22.980676+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:36:23.019939+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:23.021252+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:23.075887+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:23.087941+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:23.141799+00:00", "trade", 5.5725, 100.0]
["2026-09-18T19:36:23.143290+00:00", "trade", 5.5725, 30.0]
["2026-09-18T19:36:23.224124+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:23.277085+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:23.301809+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:23.324065+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:36:23.325953+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:36:23.328209+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:36:23.330503+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:36:23.341061+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:36:23.343208+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:36:23.345094+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:36:23.350029+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:36:23.351692+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:36:23.361200+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:36:23.861622+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:36:23.944597+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:23.962058+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:36:24.034266+00:00", "trade", 5.565, 500.0]
["2026-09-18T19:36:24.067251+00:00", "trade", 5.57, 979.0]
["2026-09-18T19:36:24.077307+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:24.077863+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:24.134247+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:36:24.146640+00:00", "trade", 5.57, 871.0]
["2026-09-18T19:36:24.231308+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:24.517517+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:25.101310+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:36:25.617649+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:25.707045+00:00", "trade", 5.565, 2.0]
["2026-09-18T19:36:25.707072+00:00", "trade", 5.56, 2.0]
["2026-09-18T19:36:25.709231+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:36:26.068975+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:26.205224+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:26.342122+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:36:26.532113+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:27.307692+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:36:27.610085+00:00", "trade", 5.5703, 32.0]
["2026-09-18T19:36:28.021781+00:00", "trade", 5.565, 54.0]
["2026-09-18T19:36:28.058950+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:28.059451+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:28.429367+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:28.596502+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:29.112293+00:00", "trade", 5.56, 4.0]
["2026-09-18T19:36:29.199746+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:29.668570+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:29.669537+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:29.745057+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:30.013881+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:30.247696+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:30.249195+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:30.397436+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:36:30.399698+00:00", "trade", 5.565, 70.0]
["2026-09-18T19:36:30.494142+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:30.500227+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:30.627116+00:00", "trade", 5.565, 487.0]
["2026-09-18T19:36:31.496118+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:32.001881+00:00", "trade", 5.565, 800.0]
["2026-09-18T19:36:32.139999+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:32.504574+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:32.590394+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:32.590599+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:32.590639+00:00", "trade", 5.565, 20.0]
["2026-09-18T19:36:32.590648+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:32.590657+00:00", "trade", 5.565, 20.0]
["2026-09-18T19:36:32.590684+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:32.590708+00:00", "trade", 5.565, 20.0]
["2026-09-18T19:36:32.590810+00:00", "trade", 5.565, 566.0]
["2026-09-18T19:36:32.655476+00:00", "trade", 5.56, 16.0]
["2026-09-18T19:36:32.761712+00:00", "trade", 5.565, 2.0]
["2026-09-18T19:36:32.786641+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:32.819449+00:00", "trade", 5.5667, 43.0]
["2026-09-18T19:36:32.882022+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:32.908512+00:00", "trade", 5.5675, 894.0]
["2026-09-18T19:36:33.110304+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:33.965537+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:33.986382+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:36:34.467606+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:34.517363+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:36:34.827703+00:00", "trade", 5.5677, 23.0]
["2026-09-18T19:36:35.173110+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:36:35.208796+00:00", "trade", 5.565, 800.0]
["2026-09-18T19:36:35.309045+00:00", "trade", 5.565, 606.0]
["2026-09-18T19:36:35.313700+00:00", "trade", 5.565, 600.0]
["2026-09-18T19:36:35.334308+00:00", "trade", 5.56, 1.0]
["2026-09-18T19:36:35.396953+00:00", "trade", 5.57, 343.0]
["2026-09-18T19:36:35.510082+00:00", "trade", 5.57, 322.0]
["2026-09-18T19:36:35.877814+00:00", "trade", 5.5722, 25.0]
["2026-09-18T19:36:35.974018+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:36:37.333655+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:36:37.856546+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:38.520733+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:39.235206+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:39.238932+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:39.302497+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:39.430884+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:36:39.430926+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:36:39.431233+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:36:39.431296+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:36:39.439349+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:36:39.444516+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:36:39.460724+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:36:39.466177+00:00", "trade", 5.57, 600.0]
["2026-09-18T19:36:39.466179+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:39.466180+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:39.466315+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:39.466315+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:39.466350+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:39.518001+00:00", "trade", 5.565, 700.0]
["2026-09-18T19:36:39.533976+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:39.534056+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:39.609691+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:39.857936+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:39.857976+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:39.877257+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:39.883787+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:39.931841+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:39.937299+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:40.025915+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:40.025920+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:40.025970+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:40.045361+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:40.065790+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:40.065816+00:00", "trade", 5.565, 500.0]
["2026-09-18T19:36:40.069789+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:40.071542+00:00", "trade", 5.5699, 30.0]
["2026-09-18T19:36:40.460769+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:36:40.468086+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:40.470326+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:40.547891+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:40.609938+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:40.899536+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:41.238730+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:41.403058+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:41.904340+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:42.597400+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:44.355850+00:00", "trade", 5.565, 600.0]
["2026-09-18T19:36:44.357117+00:00", "trade", 5.565, 46.0]
["2026-09-18T19:36:44.386746+00:00", "trade", 5.567, 1.0]
["2026-09-18T19:36:44.421506+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:44.464820+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:44.523634+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:44.523637+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:44.523735+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:44.523735+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:44.527423+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:44.635851+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:44.707843+00:00", "trade", 5.5695, 871.0]
["2026-09-18T19:36:44.743285+00:00", "trade", 5.57, 688.0]
["2026-09-18T19:36:44.743883+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:44.744566+00:00", "trade", 5.5666, 50.0]
["2026-09-18T19:36:44.770052+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:36:44.770055+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:36:44.770076+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:36:44.770079+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:36:44.770831+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:36:44.772166+00:00", "trade", 5.5695, 379.0]
["2026-09-18T19:36:44.773764+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:44.773774+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:44.773811+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:44.773811+00:00", "trade", 5.57, 24.0]
["2026-09-18T19:36:44.773814+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:36:44.773817+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:36:44.773820+00:00", "trade", 5.57, 5.0]
["2026-09-18T19:36:44.773824+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:44.773826+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:36:44.773826+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:44.773868+00:00", "trade", 5.57, 6.0]
["2026-09-18T19:36:44.773871+00:00", "trade", 5.57, 18.0]
["2026-09-18T19:36:44.773871+00:00", "trade", 5.57, 27.0]
["2026-09-18T19:36:44.773874+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:44.774019+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:44.774405+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:44.774405+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:44.774445+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:44.774445+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:44.774485+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:44.774485+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:44.775029+00:00", "trade", 5.565, 400.0]
["2026-09-18T19:36:44.775528+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:44.789412+00:00", "trade", 5.565, 1500.0]
["2026-09-18T19:36:44.789972+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:44.870799+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:44.879991+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:44.880618+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:44.943818+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:44.994860+00:00", "trade", 5.57, 6.0]
["2026-09-18T19:36:45.214833+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:45.214845+00:00", "trade", 5.565, 20.0]
["2026-09-18T19:36:45.214956+00:00", "trade", 5.565, 323.0]
["2026-09-18T19:36:45.431901+00:00", "trade", 5.57, 425.0]
["2026-09-18T19:36:45.630520+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:45.632404+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:46.385235+00:00", "trade", 5.5731, 122.0]
["2026-09-18T19:36:46.407687+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:46.449152+00:00", "trade", 5.5634, 1.0]
["2026-09-18T19:36:46.450138+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:46.525532+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:46.525693+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:46.526053+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:46.527504+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:46.528018+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:46.542182+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:46.542182+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:46.626216+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:46.666156+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:46.668697+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:46.690885+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:46.744680+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:36:46.760160+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:47.028537+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:47.097461+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:47.537497+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:47.540133+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:47.572605+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:47.628949+00:00", "trade", 5.5719, 17.0]
["2026-09-18T19:36:47.745903+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:47.947667+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:48.075831+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:48.075895+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:36:48.076628+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:48.624041+00:00", "trade", 5.5719, 25.0]
["2026-09-18T19:36:48.624871+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:48.625818+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:48.698857+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:48.699559+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:48.699599+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:49.413279+00:00", "trade", 5.565, 500.0]
["2026-09-18T19:36:49.960986+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:36:49.960992+00:00", "trade", 5.57, 18.0]
["2026-09-18T19:36:49.960995+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:49.961010+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:49.961524+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:49.961613+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:49.961653+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:49.961703+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:49.962252+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:36:49.994702+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:50.066803+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:50.069966+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:50.150640+00:00", "trade", 5.569, 322.0]
["2026-09-18T19:36:50.209853+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:50.437119+00:00", "trade", 5.565, 688.0]
["2026-09-18T19:36:50.437730+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:50.465585+00:00", "trade", 5.5698, 425.0]
["2026-09-18T19:36:50.466202+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:50.962537+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:50.964201+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:50.964456+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:50.964537+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:50.964897+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:51.077871+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:51.078051+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:51.173333+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:51.570617+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:51.604668+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:51.604668+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:51.829382+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:52.567009+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:52.578262+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:52.638050+00:00", "trade", 5.57, 5.0]
["2026-09-18T19:36:52.638921+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:52.669511+00:00", "trade", 5.5681, 83.0]
["2026-09-18T19:36:52.669584+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:52.670531+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:52.703046+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:36:52.778144+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:36:52.779169+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:52.779911+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:52.780217+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:52.781209+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:52.876641+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:52.960571+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:52.961438+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:52.961508+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:52.999358+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:53.024858+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:53.154366+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:53.216489+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:53.231309+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:53.253793+00:00", "trade", 5.5691, 13.0]
["2026-09-18T19:36:53.279471+00:00", "trade", 5.5715, 100.0]
["2026-09-18T19:36:53.614819+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:53.615830+00:00", "trade", 5.565, 42.0]
["2026-09-18T19:36:53.621528+00:00", "trade", 5.565, 17.0]
["2026-09-18T19:36:53.623134+00:00", "trade", 5.565, 282.0]
["2026-09-18T19:36:54.003334+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:54.108098+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:54.108153+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:54.297618+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:54.740352+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:54.741576+00:00", "trade", 5.565, 67.0]
["2026-09-18T19:36:54.741884+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:55.249450+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:55.249490+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:55.916354+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:36:56.232291+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:56.260378+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:36:57.132152+00:00", "trade", 5.5718, 100.0]
["2026-09-18T19:36:58.742912+00:00", "trade", 5.57, 88.0]
["2026-09-18T19:36:58.742982+00:00", "trade", 5.57, 182.0]
["2026-09-18T19:36:59.230025+00:00", "trade", 5.5672, 4.0]
["2026-09-18T19:36:59.230549+00:00", "trade", 5.5673, 6.0]
["2026-09-18T19:36:59.275150+00:00", "trade", 5.57, 5.0]
["2026-09-18T19:37:00.013919+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:00.097334+00:00", "trade", 5.57, 5.0]
["2026-09-18T19:37:00.097337+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:00.097395+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:00.097893+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:00.098028+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:00.098439+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:00.098501+00:00", "trade", 5.57, 5.0]
["2026-09-18T19:37:00.099467+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:00.118512+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:00.183571+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:00.193299+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:00.428534+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:00.852119+00:00", "trade", 5.5718, 24.0]
["2026-09-18T19:37:01.098872+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:01.100092+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:01.100430+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:01.100430+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:01.100631+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:01.100671+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:01.100751+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:01.101112+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:01.151407+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:01.152193+00:00", "trade", 5.5718, 100.0]
["2026-09-18T19:37:01.172577+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:01.361325+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:01.361491+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:01.368021+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:02.339923+00:00", "trade", 5.5718, 100.0]
["2026-09-18T19:37:02.740799+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:02.836757+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:02.865846+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:03.109431+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:37:03.246605+00:00", "trade", 5.565, 12.0]
["2026-09-18T19:37:03.387965+00:00", "trade", 5.565, 12.0]
["2026-09-18T19:37:03.441092+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:37:03.500930+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:03.504283+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:03.744930+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:03.778049+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:03.819477+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:03.820274+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:03.821219+00:00", "trade", 5.565, 500.0]
["2026-09-18T19:37:03.821833+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:03.845203+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:03.870433+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:03.881053+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:37:03.947587+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:04.040449+00:00", "trade", 5.5688, 300.0]
["2026-09-18T19:37:04.041029+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:04.041039+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:04.041045+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:04.041063+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:04.041063+00:00", "trade", 5.57, 1500.0]
["2026-09-18T19:37:04.041066+00:00", "trade", 5.57, 38.0]
["2026-09-18T19:37:04.041069+00:00", "trade", 5.57, 111.0]
["2026-09-18T19:37:04.041073+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:04.041073+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.041075+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.041078+00:00", "trade", 5.57, 900.0]
["2026-09-18T19:37:04.041078+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:04.041082+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.041085+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:37:04.041085+00:00", "trade", 5.57, 39.0]
["2026-09-18T19:37:04.041087+00:00", "trade", 5.57, 700.0]
["2026-09-18T19:37:04.041090+00:00", "trade", 5.57, 7500.0]
["2026-09-18T19:37:04.041090+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.041093+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:37:04.041093+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:04.041097+00:00", "trade", 5.57, 500.0]
["2026-09-18T19:37:04.041097+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:04.041102+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:04.041102+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:37:04.041111+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.041114+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:37:04.041117+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.041120+00:00", "trade", 5.57, 1487.0]
["2026-09-18T19:37:04.041132+00:00", "trade", 5.57, 4113.0]
["2026-09-18T19:37:04.041136+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:04.041141+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:04.041141+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:04.041145+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:04.041145+00:00", "trade", 5.57, 406.0]
["2026-09-18T19:37:04.041148+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.041148+00:00", "trade", 5.57, 3000.0]
["2026-09-18T19:37:04.041150+00:00", "trade", 5.57, 962.0]
["2026-09-18T19:37:04.041153+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.041195+00:00", "trade", 5.57, 2900.0]
["2026-09-18T19:37:04.041201+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.041208+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:04.041210+00:00", "trade", 5.57, 600.0]
["2026-09-18T19:37:04.041214+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.041216+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:04.041216+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:37:04.041220+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.041220+00:00", "trade", 5.57, 2700.0]
["2026-09-18T19:37:04.041223+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.041223+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.041225+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.041230+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.041230+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.041230+00:00", "trade", 5.57, 500.0]
["2026-09-18T19:37:04.041235+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:37:04.041235+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.041235+00:00", "trade", 5.57, 500.0]
["2026-09-18T19:37:04.041241+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.041241+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:37:04.041241+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.041244+00:00", "trade", 5.57, 500.0]
["2026-09-18T19:37:04.041244+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.041245+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:04.041248+00:00", "trade", 5.57, 600.0]
["2026-09-18T19:37:04.041248+00:00", "trade", 5.57, 500.0]
["2026-09-18T19:37:04.041249+00:00", "trade", 5.57, 2162.0]
["2026-09-18T19:37:04.041253+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.041261+00:00", "trade", 5.57, 1377.0]
["2026-09-18T19:37:04.041261+00:00", "trade", 5.57, 566.0]
["2026-09-18T19:37:04.041265+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:04.041265+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:04.041267+00:00", "trade", 5.57, 1310.0]
["2026-09-18T19:37:04.041280+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:04.041280+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:04.041290+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:04.041313+00:00", "trade", 5.57, 642.0]
["2026-09-18T19:37:04.041328+00:00", "trade", 5.57, 382.0]
["2026-09-18T19:37:04.041340+00:00", "trade", 5.57, 366.0]
["2026-09-18T19:37:04.041340+00:00", "trade", 5.57, 2900.0]
["2026-09-18T19:37:04.041346+00:00", "trade", 5.57, 414.0]
["2026-09-18T19:37:04.041346+00:00", "trade", 5.57, 923.0]
["2026-09-18T19:37:04.041352+00:00", "trade", 5.57, 1538.0]
["2026-09-18T19:37:04.041352+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.041361+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:04.041364+00:00", "trade", 5.57, 3863.0]
["2026-09-18T19:37:04.041367+00:00", "trade", 5.57, 19.0]
["2026-09-18T19:37:04.041367+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:04.041373+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.041373+00:00", "trade", 5.57, 2.0]
["2026-09-18T19:37:04.041376+00:00", "trade", 5.57, 800.0]
["2026-09-18T19:37:04.041376+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.041379+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:04.041382+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:37:04.041382+00:00", "trade", 5.57, 4803.0]
["2026-09-18T19:37:04.041385+00:00", "trade", 5.57, 5604.0]
["2026-09-18T19:37:04.041385+00:00", "trade", 5.57, 2193.0]
["2026-09-18T19:37:04.041391+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.041391+00:00", "trade", 5.57, 800.0]
["2026-09-18T19:37:04.041391+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.041395+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:04.041410+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:04.041465+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:04.041490+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:04.041571+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.041592+00:00", "trade", 5.57, 24.0]
["2026-09-18T19:37:04.041615+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:04.041667+00:00", "trade", 5.57, 76.0]
["2026-09-18T19:37:04.041671+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.041671+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:04.041675+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:04.041685+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.041685+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.041686+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:04.041703+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.041746+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:04.041764+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.041773+00:00", "trade", 5.57, 40.0]
["2026-09-18T19:37:04.041782+00:00", "trade", 5.57, 132.0]
["2026-09-18T19:37:04.041788+00:00", "trade", 5.57, 500.0]
["2026-09-18T19:37:04.041788+00:00", "trade", 5.57, 900.0]
["2026-09-18T19:37:04.041791+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.041803+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.041803+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.041829+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.041829+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.041833+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.041842+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:04.041846+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:04.041851+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:04.041891+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:04.041891+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:04.041901+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:04.041901+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:04.041941+00:00", "trade", 5.57, 1400.0]
["2026-09-18T19:37:04.041944+00:00", "trade", 5.57, 48.0]
["2026-09-18T19:37:04.041947+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.041951+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.041966+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.041983+00:00", "trade", 5.57, 964.0]
["2026-09-18T19:37:04.042016+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.042056+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.042056+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.042112+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.042112+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.042122+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.042122+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.042177+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.042177+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.042177+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.042206+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.042242+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.042282+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.042297+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.042347+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.042377+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.042377+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.042382+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.042382+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.042437+00:00", "trade", 5.5687, 64.0]
["2026-09-18T19:37:04.042462+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.042482+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.042538+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.042630+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.042633+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.042636+00:00", "trade", 5.57, 51.0]
["2026-09-18T19:37:04.042663+00:00", "trade", 5.5689, 50.0]
["2026-09-18T19:37:04.042708+00:00", "trade", 5.575, 1.0]
["2026-09-18T19:37:04.042708+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.042816+00:00", "trade", 5.57, 52.0]
["2026-09-18T19:37:04.042928+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.042936+00:00", "trade", 5.57, 57.0]
["2026-09-18T19:37:04.043104+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.043269+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.043510+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.043590+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.043630+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.043721+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:37:04.043836+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:37:04.043890+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.044066+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.044337+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.044467+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.044675+00:00", "trade", 5.57, 60.0]
["2026-09-18T19:37:04.044870+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.045050+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.045219+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.045269+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.045462+00:00", "trade", 5.57, 40.0]
["2026-09-18T19:37:04.045750+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.045750+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.045860+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.046091+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.046191+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.046868+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.047137+00:00", "trade", 5.575, 7.0]
["2026-09-18T19:37:04.047829+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.049657+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:37:04.049757+00:00", "trade", 5.5799, 93.0]
["2026-09-18T19:37:04.050719+00:00", "trade", 5.57, 800.0]
["2026-09-18T19:37:04.053153+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.053193+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.053732+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:37:04.054987+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.057136+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:37:04.060570+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.062817+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:04.065379+00:00", "trade", 5.57, 1.0]
["2026-09-18T19:37:04.097288+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.112634+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.183513+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.244052+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.250451+00:00", "trade", 5.58, 685.0]
["2026-09-18T19:37:04.265032+00:00", "trade", 5.58, 695.0]
["2026-09-18T19:37:04.285009+00:00", "trade", 5.58, 497.0]
["2026-09-18T19:37:04.376080+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.380095+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:04.458993+00:00", "trade", 5.57, 12.0]
["2026-09-18T19:37:04.541816+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:37:04.811852+00:00", "trade", 5.5717, 20.0]
["2026-09-18T19:37:04.843024+00:00", "trade", 5.5701, 20.0]
["2026-09-18T19:37:05.105304+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:37:05.473409+00:00", "trade", 5.575, 2.0]
["2026-09-18T19:37:05.552644+00:00", "trade", 5.5733, 1.0]
["2026-09-18T19:37:05.986795+00:00", "trade", 5.5701, 20.0]
["2026-09-18T19:37:06.272672+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:06.272672+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:06.291397+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:06.435058+00:00", "trade", 5.57, 12.0]
["2026-09-18T19:37:06.497542+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:06.591499+00:00", "trade", 5.573, 12.0]
["2026-09-18T19:37:07.121852+00:00", "trade", 5.575, 10.0]
["2026-09-18T19:37:07.174182+00:00", "trade", 5.5799, 16.0]
["2026-09-18T19:37:07.491301+00:00", "trade", 5.5717, 20.0]
["2026-09-18T19:37:07.904206+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:08.502358+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:08.588356+00:00", "trade", 5.5717, 20.0]
["2026-09-18T19:37:08.607133+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:37:09.246134+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:09.460059+00:00", "trade", 5.57, 12.0]
["2026-09-18T19:37:09.541035+00:00", "trade", 5.58, 25.0]
["2026-09-18T19:37:09.832157+00:00", "trade", 5.5701, 20.0]
["2026-09-18T19:37:09.936788+00:00", "trade", 5.5698, 86.0]
["2026-09-18T19:37:10.037909+00:00", "trade", 5.5693, 26.0]
["2026-09-18T19:37:10.154237+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:10.821198+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:10.822180+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:10.822455+00:00", "trade", 5.57, 57.0]
["2026-09-18T19:37:10.822711+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:10.823032+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:10.823072+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:10.958718+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:37:11.159860+00:00", "trade", 5.5724, 100.0]
["2026-09-18T19:37:11.325710+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:11.435559+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:11.751534+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:12.026523+00:00", "trade", 5.575, 1000.0]
["2026-09-18T19:37:12.064251+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:12.128396+00:00", "trade", 5.5717, 20.0]
["2026-09-18T19:37:12.156165+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:12.231484+00:00", "trade", 5.58, 708.0]
["2026-09-18T19:37:13.205394+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:37:13.206648+00:00", "trade", 5.5707, 50.0]
["2026-09-18T19:37:13.209709+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:13.247846+00:00", "trade", 5.58, 2.0]
["2026-09-18T19:37:13.247858+00:00", "trade", 5.575, 2.0]
["2026-09-18T19:37:13.247879+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:37:13.247894+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:37:13.247927+00:00", "trade", 5.575, 9.0]
["2026-09-18T19:37:13.247933+00:00", "trade", 5.58, 9.0]
["2026-09-18T19:37:13.267314+00:00", "trade", 5.5701, 20.0]
["2026-09-18T19:37:13.268598+00:00", "trade", 5.5721, 50.0]
["2026-09-18T19:37:13.330436+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:13.596575+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:37:13.618885+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:37:14.199411+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:14.200809+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:14.411692+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:37:14.424079+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:37:14.451134+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:14.451570+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:14.452012+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:14.541673+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:37:14.543517+00:00", "trade", 5.575, 120.0]
["2026-09-18T19:37:14.544802+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:14.618897+00:00", "trade", 5.5713, 32.0]
["2026-09-18T19:37:14.619504+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:14.849341+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:15.492189+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:15.601584+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:15.620599+00:00", "trade", 5.5717, 20.0]
["2026-09-18T19:37:15.666969+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:16.063341+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:37:16.332354+00:00", "trade", 5.57, 70.0]
["2026-09-18T19:37:16.532675+00:00", "trade", 5.5713, 100.0]
["2026-09-18T19:37:16.794494+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:17.006803+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:17.204348+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:17.204829+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:17.273367+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:17.623123+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:17.670399+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:37:17.809537+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:17.810413+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:18.209081+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:37:18.541530+00:00", "trade", 5.58, 70.0]
["2026-09-18T19:37:18.806385+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:19.318746+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:19.333321+00:00", "trade", 5.575, 32.0]
["2026-09-18T19:37:19.600215+00:00", "trade", 5.5696, 5.0]
["2026-09-18T19:37:19.626876+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:20.211925+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:20.499920+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:20.513491+00:00", "trade", 5.575, 10.0]
["2026-09-18T19:37:20.663599+00:00", "trade", 5.5714, 3.0]
["2026-09-18T19:37:20.791117+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:21.092580+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:37:21.170594+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:21.232121+00:00", "trade", 5.5706, 79.0]
["2026-09-18T19:37:21.938548+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:37:22.146188+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:22.238880+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:37:22.287043+00:00", "trade", 5.5721, 400.0]
["2026-09-18T19:37:22.480980+00:00", "trade", 5.58, 11.0]
["2026-09-18T19:37:22.480989+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:37:22.481019+00:00", "trade", 5.575, 11.0]
["2026-09-18T19:37:22.481028+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:37:22.481043+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:37:22.481070+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:37:22.481076+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:37:22.481091+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:37:22.481100+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:37:22.481118+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:37:22.481136+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:37:22.481160+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:37:22.481181+00:00", "trade", 5.58, 25.0]
["2026-09-18T19:37:22.481193+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:37:22.481202+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:37:22.481211+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:37:22.481232+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:37:22.481238+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:37:22.481269+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:37:22.481290+00:00", "trade", 5.58, 80.0]
["2026-09-18T19:37:22.481317+00:00", "trade", 5.575, 80.0]
["2026-09-18T19:37:22.481347+00:00", "trade", 5.575, 25.0]
["2026-09-18T19:37:22.481368+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:37:22.481392+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:37:22.481620+00:00", "trade", 5.575, 201.0]
["2026-09-18T19:37:22.481740+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:22.710317+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:37:22.710341+00:00", "trade", 5.575, 20.0]
["2026-09-18T19:37:22.710419+00:00", "trade", 5.575, 665.0]
["2026-09-18T19:37:22.846823+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:37:23.107735+00:00", "trade", 5.575, 695.0]
["2026-09-18T19:37:24.436852+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:37:24.437778+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:24.494060+00:00", "trade", 5.5775, 55.0]
["2026-09-18T19:37:24.542415+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:37:25.095017+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:25.095552+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:25.095552+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:25.095632+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:25.095632+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:25.095712+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:25.096028+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:25.161000+00:00", "trade", 5.575, 708.0]
["2026-09-18T19:37:25.196707+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:25.441248+00:00", "trade", 5.5713, 100.0]
["2026-09-18T19:37:25.640460+00:00", "trade", 5.58, 496.0]
["2026-09-18T19:37:25.815768+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:25.815783+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:25.825808+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:25.832887+00:00", "trade", 5.58, 569.0]
["2026-09-18T19:37:25.834232+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:25.851733+00:00", "trade", 5.58, 558.0]
["2026-09-18T19:37:25.870554+00:00", "trade", 5.575, 17.0]
["2026-09-18T19:37:26.326922+00:00", "trade", 5.5714, 25.0]
["2026-09-18T19:37:26.495248+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:26.525060+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:26.526397+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:26.899275+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:26.911502+00:00", "trade", 5.58, 50.0]
["2026-09-18T19:37:27.466291+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:27.632192+00:00", "trade", 5.57, 32.0]
["2026-09-18T19:37:27.996320+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:28.068183+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:28.071596+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:28.396076+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:28.634330+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:28.698689+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:29.029342+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:29.047955+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:29.048020+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:29.153898+00:00", "trade", 5.58, 50.0]
["2026-09-18T19:37:29.253261+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:29.763342+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:29.763986+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:30.013935+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:30.016799+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:31.297098+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:37:31.644742+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:37:31.793555+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:32.269823+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:37:32.542126+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:37:32.543371+00:00", "trade", 5.575, 83.0]
["2026-09-18T19:37:33.118078+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:33.154850+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:33.633669+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:33.967303+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:34.162085+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:34.594028+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:34.920968+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:35.564402+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:35.820060+00:00", "trade", 5.5725, 16.0]
["2026-09-18T19:37:35.886305+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:35.886518+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:37:35.886581+00:00", "trade", 5.57, 500.0]
["2026-09-18T19:37:35.886735+00:00", "trade", 5.5707, 100.0]
["2026-09-18T19:37:35.886864+00:00", "trade", 5.5714, 400.0]
["2026-09-18T19:37:35.887259+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:35.887259+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:35.887459+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:35.887820+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:35.888577+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:35.921992+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:35.962641+00:00", "trade", 5.5799, 57.0]
["2026-09-18T19:37:36.017997+00:00", "trade", 5.57, 496.0]
["2026-09-18T19:37:36.028384+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:36.304172+00:00", "trade", 5.58, 289.0]
["2026-09-18T19:37:36.607972+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:36.758765+00:00", "trade", 5.5711, 200.0]
["2026-09-18T19:37:37.638259+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:37:37.898266+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:37:38.070434+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:37:38.443892+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:37:39.444658+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:39.728900+00:00", "trade", 5.572, 16.0]
["2026-09-18T19:37:39.872488+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:39.967012+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:37:40.709008+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:40.836867+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:41.543325+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:37:41.637816+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:37:42.139197+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:42.457970+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:42.976149+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:43.207708+00:00", "trade", 5.5749, 9.0]
["2026-09-18T19:37:43.269725+00:00", "trade", 5.5749, 28.0]
["2026-09-18T19:37:43.303811+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:43.510639+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:43.731409+00:00", "trade", 5.575, 35.0]
["2026-09-18T19:37:45.360750+00:00", "trade", 5.5701, 11.0]
["2026-09-18T19:37:45.361734+00:00", "trade", 5.575, 32.0]
["2026-09-18T19:37:45.380161+00:00", "trade", 5.5713, 100.0]
["2026-09-18T19:37:45.690138+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:37:45.818085+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:45.940070+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:45.941088+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:46.175630+00:00", "trade", 5.5713, 48.0]
["2026-09-18T19:37:46.302237+00:00", "trade", 5.5713, 100.0]
["2026-09-18T19:37:46.302922+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:46.302928+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:46.439126+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:46.689064+00:00", "trade", 5.58, 20.0]
["2026-09-18T19:37:47.439522+00:00", "trade", 5.5713, 100.0]
["2026-09-18T19:37:47.472474+00:00", "trade", 5.5707, 12.0]
["2026-09-18T19:37:49.275243+00:00", "trade", 5.58, 1.0]
["2026-09-18T19:37:49.458896+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:49.459347+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:49.459359+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:49.657049+00:00", "trade", 5.575, 558.0]
["2026-09-18T19:37:49.946757+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:50.300623+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:50.587490+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:50.815953+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.839104+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:50.839636+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.839640+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:37:50.839643+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.839646+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.839648+00:00", "trade", 5.57, 800.0]
["2026-09-18T19:37:50.839652+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:50.839652+00:00", "trade", 5.57, 500.0]
["2026-09-18T19:37:50.839658+00:00", "trade", 5.57, 6.0]
["2026-09-18T19:37:50.839658+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.839658+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.839658+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:37:50.839660+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.839663+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.839663+00:00", "trade", 5.57, 900.0]
["2026-09-18T19:37:50.839702+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:50.839702+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.839705+00:00", "trade", 5.57, 1200.0]
["2026-09-18T19:37:50.839709+00:00", "trade", 5.57, 1400.0]
["2026-09-18T19:37:50.839720+00:00", "trade", 5.57, 900.0]
["2026-09-18T19:37:50.839730+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:50.839730+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:50.839742+00:00", "trade", 5.57, 1800.0]
["2026-09-18T19:37:50.839745+00:00", "trade", 5.57, 80.0]
["2026-09-18T19:37:50.839748+00:00", "trade", 5.57, 87.0]
["2026-09-18T19:37:50.839751+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:37:50.839755+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:37:50.839755+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:37:50.839760+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.839760+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.839760+00:00", "trade", 5.57, 500.0]
["2026-09-18T19:37:50.839764+00:00", "trade", 5.57, 569.0]
["2026-09-18T19:37:50.839764+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:37:50.839769+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.839769+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.839772+00:00", "trade", 5.57, 2100.0]
["2026-09-18T19:37:50.839772+00:00", "trade", 5.57, 289.0]
["2026-09-18T19:37:50.839775+00:00", "trade", 5.57, 1200.0]
["2026-09-18T19:37:50.839775+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.839799+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.839799+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.839799+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.839799+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.839799+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.839799+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.839799+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.839800+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.839805+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.839811+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:50.839823+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:37:50.839835+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.839840+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.839875+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.839883+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:50.839888+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.839888+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:50.839905+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:50.839905+00:00", "trade", 5.57, 366.0]
["2026-09-18T19:37:50.839910+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.839911+00:00", "trade", 5.57, 800.0]
["2026-09-18T19:37:50.839911+00:00", "trade", 5.57, 800.0]
["2026-09-18T19:37:50.839911+00:00", "trade", 5.57, 1000.0]
["2026-09-18T19:37:50.839916+00:00", "trade", 5.57, 9.0]
["2026-09-18T19:37:50.839916+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.839919+00:00", "trade", 5.57, 61.0]
["2026-09-18T19:37:50.839922+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:50.839922+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.839928+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.839928+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.839932+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:50.839976+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.840058+00:00", "trade", 5.57, 1.0]
["2026-09-18T19:37:50.840093+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:37:50.840109+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:50.840116+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.840117+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:50.840266+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.840295+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:37:50.840311+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.840334+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:37:50.840334+00:00", "trade", 5.57, 500.0]
["2026-09-18T19:37:50.840336+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.840356+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.840373+00:00", "trade", 5.57, 145.0]
["2026-09-18T19:37:50.840411+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.840412+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.840415+00:00", "trade", 5.57, 355.0]
["2026-09-18T19:37:50.840436+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.840451+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.840456+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.840466+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:37:50.840476+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.840491+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.840566+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.840597+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.840687+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.840722+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.840742+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.840747+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.840797+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.840822+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.840863+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.840877+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.840887+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.840902+00:00", "trade", 5.57, 3.0]
["2026-09-18T19:37:50.840998+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.841053+00:00", "trade", 5.565, 120.0]
["2026-09-18T19:37:50.841078+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.841123+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.841123+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.841123+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.841123+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.841123+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.841128+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.841134+00:00", "trade", 5.565, 16.0]
["2026-09-18T19:37:50.841158+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.841158+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.841182+00:00", "trade", 5.5702, 53.0]
["2026-09-18T19:37:50.841257+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.841358+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.841439+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.841544+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.841544+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.841789+00:00", "trade", 5.565, 2.0]
["2026-09-18T19:37:50.841955+00:00", "trade", 5.57, 52.0]
["2026-09-18T19:37:50.842160+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.842521+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.842538+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.842586+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.842650+00:00", "trade", 5.56, 2.0]
["2026-09-18T19:37:50.842938+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.843784+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.843784+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.844160+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.845040+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.849393+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.851703+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.852212+00:00", "trade", 5.565, 7.0]
["2026-09-18T19:37:50.853743+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:37:50.856091+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:37:50.860918+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:37:50.863405+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:37:50.865481+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.874603+00:00", "trade", 5.565, 28.0]
["2026-09-18T19:37:50.903977+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.912462+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.927767+00:00", "trade", 5.5699, 77.0]
["2026-09-18T19:37:50.940087+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:37:50.940087+00:00", "trade", 5.565, 300.0]
["2026-09-18T19:37:50.940093+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:37:50.940093+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:37:50.940093+00:00", "trade", 5.565, 3772.0]
["2026-09-18T19:37:50.940096+00:00", "trade", 5.565, 800.0]
["2026-09-18T19:37:50.940099+00:00", "trade", 5.565, 3772.0]
["2026-09-18T19:37:50.940322+00:00", "trade", 5.565, 3400.0]
["2026-09-18T19:37:50.941398+00:00", "trade", 5.5672, 52.0]
["2026-09-18T19:37:50.943110+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.943952+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.944042+00:00", "trade", 5.565, 300.0]
["2026-09-18T19:37:50.944057+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.944063+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.944955+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.944990+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.945476+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.947494+00:00", "trade", 5.57, 1800.0]
["2026-09-18T19:37:50.947494+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:50.947497+00:00", "trade", 5.57, 600.0]
["2026-09-18T19:37:50.947506+00:00", "trade", 5.57, 500.0]
["2026-09-18T19:37:50.947533+00:00", "trade", 5.57, 1600.0]
["2026-09-18T19:37:50.947536+00:00", "trade", 5.57, 5488.0]
["2026-09-18T19:37:50.947539+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.947542+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:37:50.947542+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.947546+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:50.947546+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.947548+00:00", "trade", 5.57, 600.0]
["2026-09-18T19:37:50.947551+00:00", "trade", 5.57, 4100.0]
["2026-09-18T19:37:50.947566+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:37:50.947570+00:00", "trade", 5.57, 2900.0]
["2026-09-18T19:37:50.947570+00:00", "trade", 5.57, 48.0]
["2026-09-18T19:37:50.947579+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:37:50.947579+00:00", "trade", 5.57, 600.0]
["2026-09-18T19:37:50.947579+00:00", "trade", 5.57, 964.0]
["2026-09-18T19:37:50.947579+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.947579+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.947582+00:00", "trade", 5.57, 378.0]
["2026-09-18T19:37:50.947582+00:00", "trade", 5.57, 900.0]
["2026-09-18T19:37:50.947587+00:00", "trade", 5.57, 366.0]
["2026-09-18T19:37:50.947587+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:50.947587+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:37:50.947587+00:00", "trade", 5.57, 1000.0]
["2026-09-18T19:37:50.947591+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:37:50.947591+00:00", "trade", 5.57, 2100.0]
["2026-09-18T19:37:50.947597+00:00", "trade", 5.57, 2200.0]
["2026-09-18T19:37:50.947597+00:00", "trade", 5.57, 178.0]
["2026-09-18T19:37:50.947597+00:00", "trade", 5.57, 30.0]
["2026-09-18T19:37:50.947603+00:00", "trade", 5.57, 1122.0]
["2026-09-18T19:37:50.947603+00:00", "trade", 5.57, 22.0]
["2026-09-18T19:37:50.947603+00:00", "trade", 5.57, 12.0]
["2026-09-18T19:37:50.947603+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:50.947608+00:00", "trade", 5.57, 1900.0]
["2026-09-18T19:37:50.947608+00:00", "trade", 5.57, 800.0]
["2026-09-18T19:37:50.947608+00:00", "trade", 5.57, 800.0]
["2026-09-18T19:37:50.947612+00:00", "trade", 5.57, 800.0]
["2026-09-18T19:37:50.947612+00:00", "trade", 5.57, 1300.0]
["2026-09-18T19:37:50.947617+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:37:50.947617+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:37:50.947620+00:00", "trade", 5.57, 500.0]
["2026-09-18T19:37:50.947626+00:00", "trade", 5.57, 2200.0]
["2026-09-18T19:37:50.947645+00:00", "trade", 5.57, 194.0]
["2026-09-18T19:37:50.947671+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.947671+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.947671+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.947671+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.947671+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.947676+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.947676+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.947691+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.947691+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.947717+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:50.947717+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:37:50.947719+00:00", "trade", 5.57, 376.0]
["2026-09-18T19:37:50.947732+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.947751+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.947753+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:37:50.947862+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.947862+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.947863+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.947877+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.947912+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.947932+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.947947+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.947972+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.947977+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.947977+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.947977+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.947977+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.947977+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.947982+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.947982+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.947987+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.947987+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.947992+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948072+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948082+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948087+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948102+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948102+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948107+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948107+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948132+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948137+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948167+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.948198+00:00", "trade", 5.57, 2900.0]
["2026-09-18T19:37:50.948200+00:00", "trade", 5.57, 1800.0]
["2026-09-18T19:37:50.948203+00:00", "trade", 5.57, 788.0]
["2026-09-18T19:37:50.948217+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948232+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948243+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:37:50.948243+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948247+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948248+00:00", "trade", 5.57, 818.0]
["2026-09-18T19:37:50.948252+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948273+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948298+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948313+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948313+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948353+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948354+00:00", "trade", 5.57, 1600.0]
["2026-09-18T19:37:50.948357+00:00", "trade", 5.57, 1000.0]
["2026-09-18T19:37:50.948360+00:00", "trade", 5.57, 3000.0]
["2026-09-18T19:37:50.948363+00:00", "trade", 5.57, 2800.0]
["2026-09-18T19:37:50.948366+00:00", "trade", 5.57, 2200.0]
["2026-09-18T19:37:50.948366+00:00", "trade", 5.57, 2335.0]
["2026-09-18T19:37:50.948370+00:00", "trade", 5.57, 517.0]
["2026-09-18T19:37:50.948370+00:00", "trade", 5.57, 270.0]
["2026-09-18T19:37:50.948375+00:00", "trade", 5.575, 800.0]
["2026-09-18T19:37:50.948375+00:00", "trade", 5.57, 5800.0]
["2026-09-18T19:37:50.948375+00:00", "trade", 5.57, 4000.0]
["2026-09-18T19:37:50.948378+00:00", "trade", 5.57, 1271.0]
["2026-09-18T19:37:50.948378+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.948382+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:50.948382+00:00", "trade", 5.57, 3000.0]
["2026-09-18T19:37:50.948383+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948384+00:00", "trade", 5.57, 5800.0]
["2026-09-18T19:37:50.948384+00:00", "trade", 5.57, 728.0]
["2026-09-18T19:37:50.948388+00:00", "trade", 5.57, 1400.0]
["2026-09-18T19:37:50.948388+00:00", "trade", 5.57, 2700.0]
["2026-09-18T19:37:50.948394+00:00", "trade", 5.57, 204.0]
["2026-09-18T19:37:50.948394+00:00", "trade", 5.57, 806.0]
["2026-09-18T19:37:50.948394+00:00", "trade", 5.57, 33.0]
["2026-09-18T19:37:50.948394+00:00", "trade", 5.57, 3400.0]
["2026-09-18T19:37:50.948396+00:00", "trade", 5.57, 1254.0]
["2026-09-18T19:37:50.948396+00:00", "trade", 5.57, 143.0]
["2026-09-18T19:37:50.948396+00:00", "trade", 5.57, 1400.0]
["2026-09-18T19:37:50.948399+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:37:50.948399+00:00", "trade", 5.57, 800.0]
["2026-09-18T19:37:50.948414+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.948428+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948433+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948473+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948489+00:00", "trade", 5.57, 1100.0]
["2026-09-18T19:37:50.948492+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:50.948492+00:00", "trade", 5.575, 3686.0]
["2026-09-18T19:37:50.948492+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:37:50.948492+00:00", "trade", 5.57, 181.0]
["2026-09-18T19:37:50.948496+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:50.948498+00:00", "trade", 5.57, 1100.0]
["2026-09-18T19:37:50.948502+00:00", "trade", 5.57, 1241.0]
["2026-09-18T19:37:50.948502+00:00", "trade", 5.57, 216.0]
["2026-09-18T19:37:50.948502+00:00", "trade", 5.57, 558.0]
["2026-09-18T19:37:50.948508+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:50.948508+00:00", "trade", 5.57, 96.0]
["2026-09-18T19:37:50.948509+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948511+00:00", "trade", 5.57, 1254.0]
["2026-09-18T19:37:50.948511+00:00", "trade", 5.57, 1300.0]
["2026-09-18T19:37:50.948513+00:00", "trade", 5.57, 800.0]
["2026-09-18T19:37:50.948519+00:00", "trade", 5.57, 172.0]
["2026-09-18T19:37:50.948522+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:50.948522+00:00", "trade", 5.57, 1500.0]
["2026-09-18T19:37:50.948529+00:00", "trade", 5.57, 671.0]
["2026-09-18T19:37:50.948529+00:00", "trade", 5.57, 800.0]
["2026-09-18T19:37:50.948531+00:00", "trade", 5.57, 700.0]
["2026-09-18T19:37:50.948534+00:00", "trade", 5.57, 500.0]
["2026-09-18T19:37:50.948534+00:00", "trade", 5.57, 1500.0]
["2026-09-18T19:37:50.948538+00:00", "trade", 5.57, 1400.0]
["2026-09-18T19:37:50.948541+00:00", "trade", 5.57, 900.0]
["2026-09-18T19:37:50.948541+00:00", "trade", 5.57, 96.0]
["2026-09-18T19:37:50.948546+00:00", "trade", 5.57, 551.0]
["2026-09-18T19:37:50.948546+00:00", "trade", 5.57, 1236.0]
["2026-09-18T19:37:50.948549+00:00", "trade", 5.57, 2500.0]
["2026-09-18T19:37:50.948556+00:00", "trade", 5.57, 523.0]
["2026-09-18T19:37:50.948556+00:00", "trade", 5.57, 3600.0]
["2026-09-18T19:37:50.948594+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948594+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948633+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948633+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948648+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948649+00:00", "trade", 5.575, 3686.0]
["2026-09-18T19:37:50.948652+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:50.948652+00:00", "trade", 5.57, 800.0]
["2026-09-18T19:37:50.948654+00:00", "trade", 5.57, 221.0]
["2026-09-18T19:37:50.948669+00:00", "trade", 5.575, 44.0]
["2026-09-18T19:37:50.948674+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948688+00:00", "trade", 5.575, 4851.0]
["2026-09-18T19:37:50.948709+00:00", "trade", 5.575, 1400.0]
["2026-09-18T19:37:50.948714+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948714+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948715+00:00", "trade", 5.57, 3250.0]
["2026-09-18T19:37:50.948736+00:00", "trade", 5.575, 1077.0]
["2026-09-18T19:37:50.948754+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948760+00:00", "trade", 5.575, 3772.0]
["2026-09-18T19:37:50.948763+00:00", "trade", 5.575, 900.0]
["2026-09-18T19:37:50.948766+00:00", "trade", 5.57, 2112.0]
["2026-09-18T19:37:50.948772+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:37:50.948772+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.948772+00:00", "trade", 5.57, 248.0]
["2026-09-18T19:37:50.948784+00:00", "trade", 5.57, 700.0]
["2026-09-18T19:37:50.948784+00:00", "trade", 5.57, 818.0]
["2026-09-18T19:37:50.948795+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948795+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948799+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948799+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948814+00:00", "trade", 5.5687, 50.0]
["2026-09-18T19:37:50.948819+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948824+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948834+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948835+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:37:50.948839+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948869+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948874+00:00", "trade", 5.57, 2400.0]
["2026-09-18T19:37:50.948889+00:00", "trade", 5.57, 1300.0]
["2026-09-18T19:37:50.948898+00:00", "trade", 5.57, 900.0]
["2026-09-18T19:37:50.948898+00:00", "trade", 5.57, 1000.0]
["2026-09-18T19:37:50.948907+00:00", "trade", 5.5691, 58.0]
["2026-09-18T19:37:50.948911+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:37:50.948919+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948954+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948955+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.948955+00:00", "trade", 5.57, 114.0]
["2026-09-18T19:37:50.948976+00:00", "trade", 5.57, 800.0]
["2026-09-18T19:37:50.948976+00:00", "trade", 5.57, 1026.0]
["2026-09-18T19:37:50.948979+00:00", "trade", 5.57, 926.0]
["2026-09-18T19:37:50.948979+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.948994+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.949034+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.949049+00:00", "trade", 5.57, 51.0]
["2026-09-18T19:37:50.949090+00:00", "trade", 5.57, 2.0]
["2026-09-18T19:37:50.949115+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.949115+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.949118+00:00", "trade", 5.57, 17500.0]
["2026-09-18T19:37:50.949118+00:00", "trade", 5.57, 7500.0]
["2026-09-18T19:37:50.949121+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:37:50.949121+00:00", "trade", 5.57, 500.0]
["2026-09-18T19:37:50.949124+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:37:50.949127+00:00", "trade", 5.57, 2800.0]
["2026-09-18T19:37:50.949127+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:37:50.949130+00:00", "trade", 5.57, 500.0]
["2026-09-18T19:37:50.949155+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.949163+00:00", "trade", 5.57, 500.0]
["2026-09-18T19:37:50.949163+00:00", "trade", 5.57, 1000.0]
["2026-09-18T19:37:50.949178+00:00", "trade", 5.57, 1.0]
["2026-09-18T19:37:50.949184+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.949235+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.949240+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.949250+00:00", "trade", 5.575, 400.0]
["2026-09-18T19:37:50.949271+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:50.949295+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.949301+00:00", "trade", 5.57, 1300.0]
["2026-09-18T19:37:50.949307+00:00", "trade", 5.57, 1.0]
["2026-09-18T19:37:50.949315+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.949328+00:00", "trade", 5.57, 1139.0]
["2026-09-18T19:37:50.949475+00:00", "trade", 5.57, 1211.0]
["2026-09-18T19:37:50.949475+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.949475+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.949515+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.949518+00:00", "trade", 5.57, 575.0]
["2026-09-18T19:37:50.949521+00:00", "trade", 5.57, 900.0]
["2026-09-18T19:37:50.949521+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.949521+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.949521+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.949526+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.949527+00:00", "trade", 5.57, 366.0]
["2026-09-18T19:37:50.949527+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.949533+00:00", "trade", 5.57, 800.0]
["2026-09-18T19:37:50.949533+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:50.949533+00:00", "trade", 5.57, 1.0]
["2026-09-18T19:37:50.949539+00:00", "trade", 5.57, 1300.0]
["2026-09-18T19:37:50.949539+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:37:50.949539+00:00", "trade", 5.57, 1.0]
["2026-09-18T19:37:50.949541+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:37:50.949541+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:50.949551+00:00", "trade", 5.57, 396.0]
["2026-09-18T19:37:50.949556+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.949632+00:00", "trade", 5.57, 51.0]
["2026-09-18T19:37:50.949662+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:37:50.949680+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:37:50.949680+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.949683+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.949686+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:37:50.949710+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.949767+00:00", "trade", 5.5702, 53.0]
["2026-09-18T19:37:50.949831+00:00", "trade", 5.57, 58.0]
["2026-09-18T19:37:50.949841+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.949842+00:00", "trade", 5.57, 800.0]
["2026-09-18T19:37:50.949911+00:00", "trade", 5.5711, 50.0]
["2026-09-18T19:37:50.949916+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.949933+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:37:50.949936+00:00", "trade", 5.57, 428.0]
["2026-09-18T19:37:50.949939+00:00", "trade", 5.57, 700.0]
["2026-09-18T19:37:50.949952+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.949953+00:00", "trade", 5.5704, 50.0]
["2026-09-18T19:37:50.950032+00:00", "trade", 5.57, 51.0]
["2026-09-18T19:37:50.950032+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.950038+00:00", "trade", 5.57, 2630.0]
["2026-09-18T19:37:50.950071+00:00", "trade", 5.57, 1999.0]
["2026-09-18T19:37:50.950083+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:37:50.950092+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:50.950101+00:00", "trade", 5.5727, 56.0]
["2026-09-18T19:37:50.950137+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:37:50.950152+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.950248+00:00", "trade", 5.5717, 51.0]
["2026-09-18T19:37:50.950272+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.950352+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.950374+00:00", "trade", 5.5712, 65.0]
["2026-09-18T19:37:50.950393+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.950428+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.950473+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.950477+00:00", "trade", 5.57, 59.0]
["2026-09-18T19:37:50.950597+00:00", "trade", 5.5701, 50.0]
["2026-09-18T19:37:50.950621+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.950633+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.951313+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.951395+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.951475+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.952357+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.953229+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:37:50.953234+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:37:50.953259+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.953285+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:50.953285+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.953364+00:00", "trade", 5.57, 2600.0]
["2026-09-18T19:37:50.953365+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.953395+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.953418+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.953430+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:37:50.953451+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:50.953455+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.953460+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.953470+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.953495+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.953495+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.953495+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.953541+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:37:50.953544+00:00", "trade", 5.58, 50.0]
["2026-09-18T19:37:50.953550+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:37:50.953580+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.953613+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.953613+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:37:50.953613+00:00", "trade", 5.57, 700.0]
["2026-09-18T19:37:50.953613+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:37:50.953650+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.953665+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:37:50.953667+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:37:50.953675+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.953741+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.953758+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:37:50.953760+00:00", "trade", 5.57, 87.0]
["2026-09-18T19:37:50.953866+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.953876+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.953935+00:00", "trade", 5.57, 970.0]
["2026-09-18T19:37:50.953956+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.954001+00:00", "trade", 5.57, 3.0]
["2026-09-18T19:37:50.954116+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.954170+00:00", "trade", 5.57, 226.0]
["2026-09-18T19:37:50.954172+00:00", "trade", 5.57, 835.0]
["2026-09-18T19:37:50.954212+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.954277+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.954277+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.954357+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.954437+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.954472+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.954558+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.954639+00:00", "trade", 5.57, 56.0]
["2026-09-18T19:37:50.955314+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.955465+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.955755+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.956517+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.956673+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.956718+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.956753+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.956816+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:50.957264+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.957394+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.957492+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.957515+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.957515+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.958326+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.959243+00:00", "trade", 5.57, 600.0]
["2026-09-18T19:37:50.960176+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.961402+00:00", "trade", 5.57, 1.0]
["2026-09-18T19:37:50.962247+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:37:50.962416+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.962493+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.967696+00:00", "trade", 5.57, 500.0]
["2026-09-18T19:37:50.968763+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.977662+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:50.977682+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:37:50.991915+00:00", "trade", 5.565, 705.0]
["2026-09-18T19:37:50.992002+00:00", "trade", 5.565, 295.0]
["2026-09-18T19:37:51.016334+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:51.049571+00:00", "trade", 5.57, 558.0]
["2026-09-18T19:37:51.054630+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:51.055147+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:51.060310+00:00", "trade", 5.57, 620.0]
["2026-09-18T19:37:51.090400+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:51.100945+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:51.159170+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:37:51.159465+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:51.159530+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:51.160276+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:37:51.163927+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:37:51.173138+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:37:51.174542+00:00", "trade", 5.5681, 20.0]
["2026-09-18T19:37:51.206150+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:51.215749+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:37:51.220116+00:00", "trade", 5.565, 1100.0]
["2026-09-18T19:37:51.231702+00:00", "trade", 5.565, 500.0]
["2026-09-18T19:37:51.248767+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:51.254920+00:00", "trade", 5.565, 9.0]
["2026-09-18T19:37:51.279139+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:51.279380+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:51.280166+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:51.364819+00:00", "trade", 5.565, 558.0]
["2026-09-18T19:37:51.384826+00:00", "trade", 5.565, 10.0]
["2026-09-18T19:37:51.502469+00:00", "trade", 5.5699, 20.0]
["2026-09-18T19:37:51.507096+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:51.519661+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:51.547182+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:37:51.572851+00:00", "trade", 5.5689, 620.0]
["2026-09-18T19:37:51.718646+00:00", "trade", 5.5681, 20.0]
["2026-09-18T19:37:52.025077+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:52.073817+00:00", "trade", 5.5707, 25.0]
["2026-09-18T19:37:52.503421+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:37:52.521812+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:53.482335+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:54.266424+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:37:54.475580+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:54.504593+00:00", "trade", 5.565, 39.0]
["2026-09-18T19:37:54.515203+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:54.841177+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:54.974674+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:37:55.157890+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:55.376398+00:00", "trade", 5.5715, 100.0]
["2026-09-18T19:37:55.410202+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:55.679810+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:55.957574+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:56.066401+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:56.140237+00:00", "trade", 5.5715, 100.0]
["2026-09-18T19:37:56.251717+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:56.542907+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:56.824366+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:57.578715+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:57.825367+00:00", "trade", 5.565, 34.0]
["2026-09-18T19:37:57.923450+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:58.050301+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:58.053438+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:58.297534+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:37:58.845085+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:59.664120+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:37:59.785895+00:00", "trade", 5.5707, 31.0]
["2026-09-18T19:37:59.850539+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:00.013968+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:00.458296+00:00", "trade", 5.5681, 5.0]
["2026-09-18T19:38:00.675635+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:00.679515+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:00.789872+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:00.913035+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:01.244698+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:01.245855+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:03.522160+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:04.495719+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:05.064995+00:00", "trade", 5.565, 43.0]
["2026-09-18T19:38:05.066195+00:00", "trade", 5.565, 2.0]
["2026-09-18T19:38:05.816749+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:06.862328+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:09.648332+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:38:09.736772+00:00", "trade", 5.565, 2.0]
["2026-09-18T19:38:10.542585+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:38:10.566401+00:00", "trade", 5.5706, 100.0]
["2026-09-18T19:38:11.245006+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:38:11.245671+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:11.245764+00:00", "trade", 5.565, 24.0]
["2026-09-18T19:38:11.260839+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:38:11.705193+00:00", "trade", 5.5707, 16.0]
["2026-09-18T19:38:13.864893+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:38:14.222036+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:38:14.774185+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:38:15.113397+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:38:15.427842+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:38:16.240502+00:00", "trade", 5.5707, 100.0]
["2026-09-18T19:38:16.541127+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:38:16.908735+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:38:17.966334+00:00", "trade", 5.5703, 82.0]
["2026-09-18T19:38:18.239205+00:00", "trade", 5.5706, 100.0]
["2026-09-18T19:38:18.542082+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:38:19.651643+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:19.658084+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:20.305818+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:20.331574+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:20.444858+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:20.463246+00:00", "trade", 5.5707, 25.0]
["2026-09-18T19:38:20.606437+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:38:20.607174+00:00", "trade", 5.565, 36.0]
["2026-09-18T19:38:20.951706+00:00", "trade", 5.5696, 49.0]
["2026-09-18T19:38:20.955736+00:00", "trade", 5.5684, 41.0]
["2026-09-18T19:38:21.077570+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:38:21.491588+00:00", "trade", 5.5707, 1200.0]
["2026-09-18T19:38:21.918919+00:00", "trade", 5.5702, 6.0]
["2026-09-18T19:38:22.509128+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:38:22.537726+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:38:22.537732+00:00", "trade", 5.565, 790.0]
["2026-09-18T19:38:22.537735+00:00", "trade", 5.565, 10.0]
["2026-09-18T19:38:22.537735+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:38:22.537976+00:00", "trade", 5.565, 899.0]
["2026-09-18T19:38:22.537976+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:38:22.541906+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:38:22.541909+00:00", "trade", 5.57, 12.0]
["2026-09-18T19:38:22.542784+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:22.542900+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:22.543124+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:38:22.544553+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:38:22.544553+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:38:22.544555+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:38:22.544558+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:38:22.545140+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:22.545185+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:22.545185+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:22.548583+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:22.549345+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:22.661822+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:22.743446+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:22.865174+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:38:22.865767+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:22.865847+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:22.966120+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:23.045245+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:38:23.045825+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:23.288172+00:00", "trade", 5.57, 12.0]
["2026-09-18T19:38:23.288742+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:23.288827+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:23.340400+00:00", "trade", 5.5706, 100.0]
["2026-09-18T19:38:23.341726+00:00", "trade", 5.57, 61.0]
["2026-09-18T19:38:23.408943+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:24.544076+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:24.544840+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:38:24.544855+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:38:24.544924+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:38:24.545434+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:24.545474+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:24.545699+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:24.545795+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:24.675267+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:24.910224+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:38:25.105099+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:25.106056+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:25.213251+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:25.649582+00:00", "trade", 5.5701, 12.0]
["2026-09-18T19:38:25.911700+00:00", "trade", 5.5714, 100.0]
["2026-09-18T19:38:26.155199+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:26.159359+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:26.538624+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:38:26.591136+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:26.804006+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:26.857083+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:38:27.074214+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:27.127020+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:38:27.270400+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:27.270400+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:27.281591+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:28.541152+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:38:29.452567+00:00", "trade", 5.5682, 20.0]
["2026-09-18T19:38:29.697607+00:00", "trade", 5.5706, 18.0]
["2026-09-18T19:38:30.001551+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:30.002047+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:30.013991+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:30.450523+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:30.630130+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:30.713830+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:38:31.300119+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:38:31.300146+00:00", "trade", 5.56, 1.0]
["2026-09-18T19:38:31.304651+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:38:31.305655+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:31.773401+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:38:31.774664+00:00", "trade", 5.565, 34.0]
["2026-09-18T19:38:31.774821+00:00", "trade", 5.565, 37.0]
["2026-09-18T19:38:32.079400+00:00", "trade", 5.57, 1.0]
["2026-09-18T19:38:33.193617+00:00", "trade", 5.5704, 14.0]
["2026-09-18T19:38:33.784265+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:38:35.202746+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:38:35.327828+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:38:35.440644+00:00", "trade", 5.57, 1.0]
["2026-09-18T19:38:35.441820+00:00", "trade", 5.56, 12.0]
["2026-09-18T19:38:35.948665+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:36.595121+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:36.595592+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:36.865960+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:37.107334+00:00", "trade", 5.5699, 40.0]
["2026-09-18T19:38:37.108615+00:00", "trade", 5.565, 7.0]
["2026-09-18T19:38:37.108645+00:00", "trade", 5.565, 6.0]
["2026-09-18T19:38:37.158840+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:38:37.959393+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:38.196775+00:00", "trade", 5.565, 4.0]
["2026-09-18T19:38:39.155305+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:39.666686+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:39.697158+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:39.780867+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:39.848728+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:40.100332+00:00", "trade", 5.5662, 16.0]
["2026-09-18T19:38:40.100549+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:38:40.101688+00:00", "trade", 5.57, 23.0]
["2026-09-18T19:38:40.913269+00:00", "trade", 5.5706, 22.0]
["2026-09-18T19:38:40.928118+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:41.096534+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:41.297041+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:38:41.519308+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:41.538113+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:41.654305+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:38:41.654956+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:41.716372+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:41.744824+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:42.635271+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:43.012637+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:43.259872+00:00", "trade", 5.57, 1.0]
["2026-09-18T19:38:44.246932+00:00", "trade", 5.5624, 470.0]
["2026-09-18T19:38:45.814787+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:45.989420+00:00", "trade", 5.565, 25.0]
["2026-09-18T19:38:46.794385+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:47.764385+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:38:47.882629+00:00", "trade", 5.565, 50.0]
["2026-09-18T19:38:47.886109+00:00", "trade", 5.565, 9.0]
["2026-09-18T19:38:48.719731+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:48.831757+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:49.492668+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:38:49.493672+00:00", "trade", 5.565, 17.0]
["2026-09-18T19:38:50.006511+00:00", "trade", 5.57, 33.0]
["2026-09-18T19:38:50.948448+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:50.953705+00:00", "trade", 5.566, 5.0]
["2026-09-18T19:38:50.957735+00:00", "trade", 5.566, 15.0]
["2026-09-18T19:38:51.370230+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:51.629215+00:00", "trade", 5.565, 4.0]
["2026-09-18T19:38:51.631195+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:51.715225+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:52.449214+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:52.901609+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:53.018968+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:53.232877+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:53.238199+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:53.429263+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:53.678267+00:00", "trade", 5.5706, 25.0]
["2026-09-18T19:38:53.689302+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:54.086590+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:38:54.215116+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:54.424767+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:38:54.993337+00:00", "trade", 5.5713, 100.0]
["2026-09-18T19:38:55.000368+00:00", "trade", 5.5706, 100.0]
["2026-09-18T19:38:55.257774+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:38:55.259121+00:00", "trade", 5.565, 5.0]
["2026-09-18T19:38:55.430697+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:38:56.044031+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:38:56.800163+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:38:57.184194+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:38:58.161643+00:00", "trade", 5.5685, 2.0]
["2026-09-18T19:38:58.168620+00:00", "trade", 5.5683, 1.0]
["2026-09-18T19:38:58.698616+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:38:58.850653+00:00", "trade", 5.5706, 100.0]
["2026-09-18T19:38:59.384803+00:00", "trade", 5.5704, 43.0]
["2026-09-18T19:38:59.903756+00:00", "trade", 5.5624, 1000.0]
["2026-09-18T19:38:59.937017+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:39:00.014003+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:00.028985+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:39:00.814971+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:02.028189+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:02.084189+00:00", "trade", 5.5683, 28.0]
["2026-09-18T19:39:03.250502+00:00", "trade", 5.5705, 12.0]
["2026-09-18T19:39:03.427711+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:06.424380+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:39:06.780444+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:39:07.039387+00:00", "trade", 5.5701, 1.0]
["2026-09-18T19:39:07.432598+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:07.519896+00:00", "trade", 5.5705, 100.0]
["2026-09-18T19:39:08.450833+00:00", "trade", 5.57, 6.0]
["2026-09-18T19:39:08.486659+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:08.544616+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:08.800183+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:39:08.964133+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:09.019049+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:09.065175+00:00", "trade", 5.5712, 100.0]
["2026-09-18T19:39:09.113348+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:09.267905+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:09.980214+00:00", "trade", 5.5701, 1.0]
["2026-09-18T19:39:10.432044+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:39:10.916612+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:39:10.916645+00:00", "trade", 5.565, 400.0]
["2026-09-18T19:39:11.167941+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:11.531560+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:12.778644+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:39:14.919188+00:00", "trade", 5.565, 4.0]
["2026-09-18T19:39:14.919807+00:00", "trade", 5.565, 41.0]
["2026-09-18T19:39:14.919973+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:14.940457+00:00", "trade", 5.5691, 249.0]
["2026-09-18T19:39:15.152886+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:15.817180+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:15.912251+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:15.913514+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:16.261539+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:16.262122+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:16.262443+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:16.553377+00:00", "trade", 5.57, 42.0]
["2026-09-18T19:39:16.553445+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:16.553632+00:00", "trade", 5.57, 6.0]
["2026-09-18T19:39:16.554016+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:16.554016+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:16.554497+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:16.554658+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:16.554698+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:16.554978+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:16.555500+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:16.555535+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:16.556188+00:00", "trade", 5.5691, 167.0]
["2026-09-18T19:39:16.569543+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:16.661992+00:00", "trade", 5.5712, 100.0]
["2026-09-18T19:39:16.785649+00:00", "trade", 5.5657, 3.0]
["2026-09-18T19:39:17.003564+00:00", "trade", 5.565, 7.0]
["2026-09-18T19:39:17.004271+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:17.005200+00:00", "trade", 5.565, 8.0]
["2026-09-18T19:39:17.126536+00:00", "trade", 5.5705, 36.0]
["2026-09-18T19:39:17.285767+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:39:17.286943+00:00", "trade", 5.565, 4.0]
["2026-09-18T19:39:18.549629+00:00", "trade", 5.5705, 100.0]
["2026-09-18T19:39:18.834000+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:39:18.879012+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:18.907148+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:18.907170+00:00", "trade", 5.57, 98.0]
["2026-09-18T19:39:18.908863+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:18.972235+00:00", "trade", 5.565, 20.0]
["2026-09-18T19:39:20.817243+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:20.959740+00:00", "trade", 5.5657, 9.0]
["2026-09-18T19:39:21.318694+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:39:22.035402+00:00", "trade", 5.56, 1500.0]
["2026-09-18T19:39:22.038051+00:00", "trade", 5.57, 5.0]
["2026-09-18T19:39:22.038084+00:00", "trade", 5.5698, 15158.0]
["2026-09-18T19:39:22.038917+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:22.039365+00:00", "trade", 5.5689, 50.0]
["2026-09-18T19:39:22.039904+00:00", "trade", 5.5697, 5842.0]
["2026-09-18T19:39:22.065720+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:22.122129+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:22.191689+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:22.245177+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:22.303898+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:39:22.819558+00:00", "trade", 5.57, 4.0]
["2026-09-18T19:39:23.069349+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:39:23.151375+00:00", "trade", 5.5696, 200.0]
["2026-09-18T19:39:23.152187+00:00", "trade", 5.57, 20800.0]
["2026-09-18T19:39:23.153486+00:00", "trade", 5.5699, 81.0]
["2026-09-18T19:39:23.158848+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:23.158851+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:39:23.158869+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:23.158923+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:23.159525+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:23.166957+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:23.235666+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.094320+00:00", "trade", 5.565, 4.0]
["2026-09-18T19:39:24.144428+00:00", "trade", 5.57, 981.0]
["2026-09-18T19:39:24.144431+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:39:24.144431+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:39:24.144431+00:00", "trade", 5.57, 87.0]
["2026-09-18T19:39:24.144431+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.144440+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:39:24.144443+00:00", "trade", 5.57, 130.0]
["2026-09-18T19:39:24.144447+00:00", "trade", 5.57, 1500.0]
["2026-09-18T19:39:24.144449+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.144449+00:00", "trade", 5.57, 270.0]
["2026-09-18T19:39:24.144453+00:00", "trade", 5.57, 1800.0]
["2026-09-18T19:39:24.144456+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.144456+00:00", "trade", 5.57, 248.0]
["2026-09-18T19:39:24.144456+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.144458+00:00", "trade", 5.57, 248.0]
["2026-09-18T19:39:24.144461+00:00", "trade", 5.57, 500.0]
["2026-09-18T19:39:24.144464+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.144473+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.144477+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.144480+00:00", "trade", 5.57, 4.0]
["2026-09-18T19:39:24.144482+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:39:24.144501+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.144503+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.144510+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.144513+00:00", "trade", 5.57, 1377.0]
["2026-09-18T19:39:24.144513+00:00", "trade", 5.57, 3000.0]
["2026-09-18T19:39:24.144516+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:39:24.144516+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.144519+00:00", "trade", 5.57, 345.0]
["2026-09-18T19:39:24.144522+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.144522+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.144525+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.144525+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.144531+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:39:24.144531+00:00", "trade", 5.57, 500.0]
["2026-09-18T19:39:24.144531+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.144531+00:00", "trade", 5.57, 2100.0]
["2026-09-18T19:39:24.144534+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.144540+00:00", "trade", 5.57, 800.0]
["2026-09-18T19:39:24.144543+00:00", "trade", 5.57, 2000.0]
["2026-09-18T19:39:24.144552+00:00", "trade", 5.57, 800.0]
["2026-09-18T19:39:24.144552+00:00", "trade", 5.57, 500.0]
["2026-09-18T19:39:24.144555+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.144561+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:39:24.144567+00:00", "trade", 5.57, 7.0]
["2026-09-18T19:39:24.144576+00:00", "trade", 5.57, 923.0]
["2026-09-18T19:39:24.144576+00:00", "trade", 5.57, 1411.0]
["2026-09-18T19:39:24.144585+00:00", "trade", 5.57, 551.0]
["2026-09-18T19:39:24.144606+00:00", "trade", 5.57, 438.0]
["2026-09-18T19:39:24.144633+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.144642+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:39:24.144648+00:00", "trade", 5.57, 1400.0]
["2026-09-18T19:39:24.144648+00:00", "trade", 5.57, 1400.0]
["2026-09-18T19:39:24.144651+00:00", "trade", 5.57, 7071.0]
["2026-09-18T19:39:24.144657+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:39:24.144657+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.144657+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.144657+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:39:24.144660+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.144660+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:39:24.144666+00:00", "trade", 5.57, 500.0]
["2026-09-18T19:39:24.144669+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.144669+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.144669+00:00", "trade", 5.57, 7.0]
["2026-09-18T19:39:24.144673+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.144673+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.144678+00:00", "trade", 5.57, 2400.0]
["2026-09-18T19:39:24.144678+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.144678+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.144681+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.144681+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.144684+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.144684+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.144690+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:39:24.144690+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:39:24.144690+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:39:24.144694+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:39:24.144694+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:39:24.144696+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.144699+00:00", "trade", 5.57, 97.0]
["2026-09-18T19:39:24.144699+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:39:24.144699+00:00", "trade", 5.57, 600.0]
["2026-09-18T19:39:24.144702+00:00", "trade", 5.57, 3.0]
["2026-09-18T19:39:24.144705+00:00", "trade", 5.57, 600.0]
["2026-09-18T19:39:24.144705+00:00", "trade", 5.57, 92.0]
["2026-09-18T19:39:24.144709+00:00", "trade", 5.57, 53.0]
["2026-09-18T19:39:24.144709+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.144712+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.144714+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:39:24.144714+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:39:24.144714+00:00", "trade", 5.57, 5400.0]
["2026-09-18T19:39:24.144717+00:00", "trade", 5.57, 188.0]
["2026-09-18T19:39:24.144721+00:00", "trade", 5.57, 900.0]
["2026-09-18T19:39:24.144721+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:39:24.144726+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.144727+00:00", "trade", 5.57, 1.0]
["2026-09-18T19:39:24.144727+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:39:24.144727+00:00", "trade", 5.57, 366.0]
["2026-09-18T19:39:24.144733+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.144733+00:00", "trade", 5.57, 800.0]
["2026-09-18T19:39:24.144736+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.144736+00:00", "trade", 5.57, 1900.0]
["2026-09-18T19:39:24.144745+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:39:24.144753+00:00", "trade", 5.57, 3.0]
["2026-09-18T19:39:24.144765+00:00", "trade", 5.57, 1370.0]
["2026-09-18T19:39:24.144765+00:00", "trade", 5.57, 1304.0]
["2026-09-18T19:39:24.144776+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.144776+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.144776+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.144781+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.144786+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.144795+00:00", "trade", 5.57, 2100.0]
["2026-09-18T19:39:24.144796+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.144796+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.144816+00:00", "trade", 5.57, 72.0]
["2026-09-18T19:39:24.144847+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.144851+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.144882+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:39:24.144924+00:00", "trade", 5.57, 1100.0]
["2026-09-18T19:39:24.144927+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.144932+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.144932+00:00", "trade", 5.57, 1.0]
["2026-09-18T19:39:24.144936+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.144973+00:00", "trade", 5.57, 500.0]
["2026-09-18T19:39:24.144979+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.144979+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.145003+00:00", "trade", 5.57, 551.0]
["2026-09-18T19:39:24.145006+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.145006+00:00", "trade", 5.57, 975.0]
["2026-09-18T19:39:24.145007+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.145009+00:00", "trade", 5.57, 60.0]
["2026-09-18T19:39:24.145009+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.145022+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.145045+00:00", "trade", 5.57, 3355.0]
["2026-09-18T19:39:24.145069+00:00", "trade", 5.57, 40.0]
["2026-09-18T19:39:24.145072+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.145077+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.145077+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.145082+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.145087+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.145087+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.145088+00:00", "trade", 5.57, 2900.0]
["2026-09-18T19:39:24.145088+00:00", "trade", 5.57, 240.0]
["2026-09-18T19:39:24.145090+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.145093+00:00", "trade", 5.57, 60.0]
["2026-09-18T19:39:24.145099+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.145133+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:39:24.145147+00:00", "trade", 5.57, 40.0]
["2026-09-18T19:39:24.145165+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:39:24.145198+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.145241+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.145273+00:00", "trade", 5.57, 60.0]
["2026-09-18T19:39:24.145327+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:39:24.145334+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:39:24.145336+00:00", "trade", 5.57, 16.0]
["2026-09-18T19:39:24.145342+00:00", "trade", 5.57, 10.0]
["2026-09-18T19:39:24.145348+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:39:24.145353+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:39:24.145353+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:39:24.145355+00:00", "trade", 5.57, 39.0]
["2026-09-18T19:39:24.145363+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:39:24.145393+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:39:24.145398+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:39:24.145398+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:39:24.145403+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:39:24.145403+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:39:24.145408+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:39:24.145413+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:39:24.145418+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.145423+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:39:24.145423+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:39:24.145428+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:39:24.145448+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:39:24.145468+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:39:24.145475+00:00", "trade", 5.57, 3111.0]
["2026-09-18T19:39:24.145488+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:39:24.145523+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:39:24.145533+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:39:24.145538+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:39:24.145538+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:39:24.145548+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:39:24.145565+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:39:24.145568+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:39:24.145643+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:39:24.145658+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.145712+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:39:24.145764+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:39:24.145764+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:39:24.145804+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:39:24.145804+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:39:24.145914+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.145962+00:00", "trade", 5.57, 51.0]
["2026-09-18T19:39:24.146004+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:39:24.146044+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:39:24.146044+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:39:24.146084+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:39:24.146084+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:39:24.146088+00:00", "trade", 5.57, 54.0]
["2026-09-18T19:39:24.146089+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:39:24.146205+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:39:24.146365+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:39:24.146380+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:39:24.146554+00:00", "trade", 5.57, 52.0]
["2026-09-18T19:39:24.146566+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:39:24.146646+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:39:24.146705+00:00", "trade", 5.575, 44.0]
["2026-09-18T19:39:24.146761+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:39:24.146820+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.146831+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:39:24.147237+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.147242+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:39:24.147423+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.147442+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:39:24.147633+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:39:24.147811+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:39:24.148064+00:00", "trade", 5.575, 800.0]
["2026-09-18T19:39:24.148725+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:39:24.149207+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:39:24.149247+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:39:24.149407+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:39:24.150124+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:39:24.150587+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:39:24.150647+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:39:24.150707+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:39:24.150767+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:39:24.151537+00:00", "trade", 5.575, 500.0]
["2026-09-18T19:39:24.153122+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.153480+00:00", "trade", 5.57, 1.0]
["2026-09-18T19:39:24.154352+00:00", "trade", 5.575, 200.0]
["2026-09-18T19:39:24.156337+00:00", "trade", 5.575, 300.0]
["2026-09-18T19:39:24.158312+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:39:24.158373+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:39:24.160495+00:00", "trade", 5.57, 12987.0]
["2026-09-18T19:39:24.161768+00:00", "trade", 5.5706, 64.0]
["2026-09-18T19:39:24.162489+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.165541+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.166453+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:39:24.167120+00:00", "trade", 5.57, 60.0]
["2026-09-18T19:39:24.169803+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.170299+00:00", "trade", 5.575, 100.0]
["2026-09-18T19:39:24.175173+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:39:24.181525+00:00", "trade", 5.57, 2800.0]
["2026-09-18T19:39:24.181525+00:00", "trade", 5.57, 5800.0]
["2026-09-18T19:39:24.181527+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:39:24.181530+00:00", "trade", 5.57, 1175.0]
["2026-09-18T19:39:24.181864+00:00", "trade", 5.57, 1300.0]
["2026-09-18T19:39:24.181864+00:00", "trade", 5.57, 1025.0]
["2026-09-18T19:39:24.181867+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:39:24.181870+00:00", "trade", 5.57, 3400.0]
["2026-09-18T19:39:24.181894+00:00", "trade", 5.57, 1000.0]
["2026-09-18T19:39:24.181898+00:00", "trade", 5.57, 1700.0]
["2026-09-18T19:39:24.181898+00:00", "trade", 5.57, 9300.0]
["2026-09-18T19:39:24.181900+00:00", "trade", 5.57, 2300.0]
["2026-09-18T19:39:24.181900+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:39:24.181948+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:39:24.181980+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:39:24.182055+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:39:24.182105+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:39:24.182115+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:39:24.182144+00:00", "trade", 5.57, 29.0]
["2026-09-18T19:39:24.182144+00:00", "trade", 5.57, 400.0]
["2026-09-18T19:39:24.182150+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:39:24.182150+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:39:24.182150+00:00", "quote", 5.57, 5.58]
["2026-09-18T19:39:24.182159+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:39:24.182205+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:39:24.182215+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:39:24.182225+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:39:24.182225+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:39:24.182226+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:39:24.182228+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.182235+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:39:24.182295+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:39:24.182348+00:00", "trade", 5.57, 16.0]
["2026-09-18T19:39:24.182350+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:39:24.182352+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:39:24.182386+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:39:24.182411+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:39:24.182416+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:39:24.182416+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:39:24.182427+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:39:24.182456+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:39:24.182466+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:39:24.182511+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:39:24.182516+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:39:24.182516+00:00", "quote", 5.57, 5.57]
["2026-09-18T19:39:24.182565+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:39:24.182646+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:39:24.182647+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.182739+00:00", "trade", 5.57, 865.0]
["2026-09-18T19:39:24.182757+00:00", "trade", 5.57, 16.0]
["2026-09-18T19:39:24.182815+00:00", "trade", 5.57, 600.0]
["2026-09-18T19:39:24.182872+00:00", "trade", 5.57, 300.0]
["2026-09-18T19:39:24.182882+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.182929+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.183017+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.183194+00:00", "trade", 5.57, 52.0]
["2026-09-18T19:39:24.183218+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.183243+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.183298+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.183298+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.183373+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.183574+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.183819+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.184014+00:00", "trade", 5.57, 51.0]
["2026-09-18T19:39:24.184059+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.185057+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.185939+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.187017+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.187017+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.189328+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:39:24.196229+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:39:24.200909+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:39:24.203380+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.204007+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.204304+00:00", "trade", 5.565, 700.0]
["2026-09-18T19:39:24.204423+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.206336+00:00", "trade", 5.5699, 36.0]
["2026-09-18T19:39:24.206637+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:39:24.208586+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:39:24.210447+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:39:24.212710+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:39:24.214808+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:39:24.220079+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:39:24.222722+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:39:24.230914+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:39:24.233154+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:39:24.235061+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:39:24.243075+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.243516+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.289856+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.349072+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.441341+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:24.522845+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:39:24.524520+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:39:24.524925+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:39:24.526883+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:39:24.526949+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:39:24.527010+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:39:24.527046+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:39:24.527076+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:39:24.708377+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:39:24.721037+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:39:24.721262+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:39:24.724281+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:39:24.726341+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:39:24.731871+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:39:24.733778+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:39:24.735820+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:39:24.737537+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:39:24.741308+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:39:24.762851+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:39:24.764559+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:39:24.766730+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:39:24.870128+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:39:24.892050+00:00", "trade", 5.57, 678.0]
["2026-09-18T19:39:24.954665+00:00", "trade", 5.565, 25.0]
["2026-09-18T19:39:25.093081+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:39:25.138071+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:39:25.140976+00:00", "trade", 5.57, 11700.0]
["2026-09-18T19:39:25.141694+00:00", "trade", 5.57, 6889.0]
["2026-09-18T19:39:25.142251+00:00", "trade", 5.5688, 54.0]
["2026-09-18T19:39:25.285770+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:39:25.563633+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:39:25.715813+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:39:26.276578+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:26.845309+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:39:26.847685+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:26.848988+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:27.821118+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:28.065185+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:39:28.095801+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:39:28.146747+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:28.151308+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:28.882660+00:00", "trade", 5.5702, 8.0]
["2026-09-18T19:39:28.885538+00:00", "trade", 5.565, 5.0]
["2026-09-18T19:39:29.174010+00:00", "trade", 5.565, 3.0]
["2026-09-18T19:39:29.890045+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:39:30.014025+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:30.705484+00:00", "trade", 5.5697, 100.0]
["2026-09-18T19:39:30.781303+00:00", "trade", 5.568, 1526.0]
["2026-09-18T19:39:30.781679+00:00", "trade", 5.568, 1.0]
["2026-09-18T19:39:30.899830+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:30.900224+00:00", "trade", 5.5708, 13.0]
["2026-09-18T19:39:31.062393+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:39:31.940083+00:00", "trade", 5.5708, 12.0]
["2026-09-18T19:39:32.181094+00:00", "trade", 5.5702, 100.0]
["2026-09-18T19:39:32.237180+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:39:32.424550+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:39:33.260275+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:39:33.385688+00:00", "trade", 5.5698, 476.0]
["2026-09-18T19:39:33.839770+00:00", "trade", 5.5708, 36.0]
["2026-09-18T19:39:34.074177+00:00", "trade", 5.5702, 100.0]
["2026-09-18T19:39:34.227776+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:39:34.229243+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:34.230160+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:34.290289+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:39:34.482160+00:00", "trade", 5.57, 794.0]
["2026-09-18T19:39:34.571234+00:00", "trade", 5.57, 646.0]
["2026-09-18T19:39:34.744203+00:00", "trade", 5.57, 1010.0]
["2026-09-18T19:39:35.266887+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:39:35.371830+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:39:35.379567+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:39:36.182121+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:39:36.651801+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:39:36.705226+00:00", "trade", 5.5699, 350.0]
["2026-09-18T19:39:37.082818+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:39:37.353179+00:00", "trade", 5.5655, 300.0]
["2026-09-18T19:39:38.499064+00:00", "trade", 5.565, 2.0]
["2026-09-18T19:39:38.564695+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:39:38.565516+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:39:40.171816+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:41.521962+00:00", "trade", 5.565, 34.0]
["2026-09-18T19:39:41.522013+00:00", "trade", 5.56, 34.0]
["2026-09-18T19:39:41.522976+00:00", "trade", 5.565, 34.0]
["2026-09-18T19:39:41.715608+00:00", "trade", 5.5702, 43.0]
["2026-09-18T19:39:41.720287+00:00", "trade", 5.5708, 200.0]
["2026-09-18T19:39:42.676577+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:39:43.180900+00:00", "trade", 5.5699, 100.0]
["2026-09-18T19:39:43.292258+00:00", "trade", 5.565, 350.0]
["2026-09-18T19:39:43.511518+00:00", "trade", 5.5679, 678.0]
["2026-09-18T19:39:44.657977+00:00", "trade", 5.57, 9.0]
["2026-09-18T19:39:45.137641+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:39:47.960626+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:47.967427+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:48.071785+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:48.079263+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:48.227100+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:48.691623+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:48.792453+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:49.259435+00:00", "trade", 5.5708, 100.0]
["2026-09-18T19:39:49.401835+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:39:49.402371+00:00", "trade", 5.565, 177.0]
["2026-09-18T19:39:49.591499+00:00", "trade", 5.57, 787.0]
["2026-09-18T19:39:49.596575+00:00", "trade", 5.57, 472.0]
["2026-09-18T19:39:50.048137+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:39:50.048167+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:39:50.048177+00:00", "trade", 5.565, 20.0]
["2026-09-18T19:39:50.048197+00:00", "trade", 5.565, 25.0]
["2026-09-18T19:39:50.048318+00:00", "trade", 5.565, 749.0]
["2026-09-18T19:39:50.177866+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:50.178743+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:50.715992+00:00", "trade", 5.5697, 100.0]
["2026-09-18T19:39:50.966556+00:00", "trade", 5.5708, 18.0]
["2026-09-18T19:39:51.063170+00:00", "trade", 5.57, 2.0]
["2026-09-18T19:39:51.867296+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:39:54.784430+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:39:55.143735+00:00", "trade", 5.5688, 49.0]
["2026-09-18T19:39:55.678012+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:39:55.738014+00:00", "trade", 5.5701, 9.0]
["2026-09-18T19:39:55.849134+00:00", "trade", 5.5701, 100.0]
["2026-09-18T19:39:56.828592+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:39:56.899533+00:00", "trade", 5.5708, 16.0]
["2026-09-18T19:39:58.031438+00:00", "trade", 5.5701, 100.0]
["2026-09-18T19:39:58.248374+00:00", "trade", 5.5701, 1.0]
["2026-09-18T19:39:58.685315+00:00", "trade", 5.5697, 33.0]
["2026-09-18T19:39:59.368226+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:39:59.649546+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:40:00.014082+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:40:00.222731+00:00", "trade", 5.5672, 5000.0]
["2026-09-18T19:40:00.455538+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:00.457310+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:00.460055+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:00.462344+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:00.470198+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:00.471882+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:00.474246+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:00.476216+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:00.602203+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:40:00.602215+00:00", "trade", 5.565, 25.0]
["2026-09-18T19:40:00.602350+00:00", "trade", 5.565, 621.0]
["2026-09-18T19:40:01.006544+00:00", "trade", 5.565, 1010.0]
["2026-09-18T19:40:01.815758+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:40:02.260043+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:40:02.349734+00:00", "trade", 5.5671, 18.0]
["2026-09-18T19:40:02.442283+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:40:02.921236+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:40:03.072448+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:40:03.335856+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:40:04.002958+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:40:04.298948+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:40:04.352169+00:00", "trade", 5.5671, 1.0]
["2026-09-18T19:40:04.553200+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:40:04.940655+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:05.064766+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:40:05.151896+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:40:05.152368+00:00", "trade", 5.565, 287.0]
["2026-09-18T19:40:05.153829+00:00", "trade", 5.565, 300.0]
["2026-09-18T19:40:05.409479+00:00", "trade", 5.5695, 472.0]
["2026-09-18T19:40:05.645374+00:00", "trade", 5.57, 720.0]
["2026-09-18T19:40:05.668084+00:00", "trade", 5.57, 508.0]
["2026-09-18T19:40:05.725491+00:00", "trade", 5.57, 611.0]
["2026-09-18T19:40:05.887672+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:40:06.185392+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:40:06.813392+00:00", "trade", 5.57, 48.0]
["2026-09-18T19:40:07.240912+00:00", "trade", 5.56, 32.0]
["2026-09-18T19:40:07.289548+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:40:07.741112+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:40:09.460229+00:00", "trade", 5.5696, 1000.0]
["2026-09-18T19:40:10.020613+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:10.020680+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:10.138659+00:00", "trade", 5.565, 173.0]
["2026-09-18T19:40:10.138719+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:10.138734+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:40:10.138827+00:00", "trade", 5.565, 60.0]
["2026-09-18T19:40:10.224952+00:00", "trade", 5.57, 579.0]
["2026-09-18T19:40:10.242204+00:00", "trade", 5.5699, 100.0]
["2026-09-18T19:40:10.601657+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:10.601711+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:10.731067+00:00", "trade", 5.5696, 100.0]
["2026-09-18T19:40:11.382009+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:40:11.410444+00:00", "trade", 5.5699, 100.0]
["2026-09-18T19:40:11.520479+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:40:12.034031+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:13.426262+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:40:13.538324+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:40:13.685062+00:00", "trade", 5.565, 14.0]
["2026-09-18T19:40:13.899304+00:00", "trade", 5.5707, 100.0]
["2026-09-18T19:40:13.963305+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:40:14.002307+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:15.817890+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:16.142927+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:40:16.495728+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:40:16.571541+00:00", "trade", 5.5696, 80.0]
["2026-09-18T19:40:17.268712+00:00", "trade", 5.563, 1.0]
["2026-09-18T19:40:18.016923+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:40:18.339172+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:40:18.882167+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:40:19.030846+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:19.242245+00:00", "trade", 5.565, 720.0]
["2026-09-18T19:40:19.263713+00:00", "trade", 5.5679, 508.0]
["2026-09-18T19:40:19.832115+00:00", "trade", 5.5679, 131.0]
["2026-09-18T19:40:19.922098+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:40:20.271126+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:40:20.859516+00:00", "trade", 5.5699, 100.0]
["2026-09-18T19:40:21.014558+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:40:21.591257+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:21.591964+00:00", "trade", 5.565, 294.0]
["2026-09-18T19:40:22.129410+00:00", "trade", 5.57, 611.0]
["2026-09-18T19:40:22.190993+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:40:22.342517+00:00", "trade", 5.565, 700.0]
["2026-09-18T19:40:22.346619+00:00", "trade", 5.565, 24300.0]
["2026-09-18T19:40:22.347900+00:00", "trade", 5.5652, 83.0]
["2026-09-18T19:40:22.348105+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:22.528927+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:40:22.530684+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:22.619265+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:22.621647+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:22.624281+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:22.627219+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:22.631907+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:22.650416+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:22.656040+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:22.738929+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:22.751312+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:22.764568+00:00", "trade", 5.565, 14.0]
["2026-09-18T19:40:24.367014+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:40:25.283179+00:00", "trade", 5.565, 300.0]
["2026-09-18T19:40:25.385972+00:00", "trade", 5.569, 8.0]
["2026-09-18T19:40:25.410222+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:25.481344+00:00", "trade", 5.57, 648.0]
["2026-09-18T19:40:25.525390+00:00", "trade", 5.57, 1049.0]
["2026-09-18T19:40:25.713279+00:00", "trade", 5.5679, 579.0]
["2026-09-18T19:40:26.417974+00:00", "trade", 5.5649, 30.0]
["2026-09-18T19:40:26.923265+00:00", "trade", 5.5703, 300.0]
["2026-09-18T19:40:27.184697+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:40:29.159163+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:29.570026+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:40:29.989210+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:40:30.014110+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:40:30.499571+00:00", "trade", 5.5697, 71.0]
["2026-09-18T19:40:30.621286+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:40:32.399980+00:00", "trade", 5.5662, 1.0]
["2026-09-18T19:40:32.401053+00:00", "trade", 5.565, 33.0]
["2026-09-18T19:40:32.408406+00:00", "trade", 5.5662, 1.0]
["2026-09-18T19:40:32.413145+00:00", "trade", 5.5662, 1.0]
["2026-09-18T19:40:32.868162+00:00", "trade", 5.5662, 1.0]
["2026-09-18T19:40:33.083865+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:33.084451+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:40:33.112899+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:40:33.129904+00:00", "trade", 5.565, 14.0]
["2026-09-18T19:40:33.144715+00:00", "trade", 5.5671, 39.0]
["2026-09-18T19:40:33.190396+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:40:33.473558+00:00", "trade", 5.565, 5000.0]
["2026-09-18T19:40:34.474733+00:00", "trade", 5.56, 7.0]
["2026-09-18T19:40:34.542097+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:40:34.651409+00:00", "trade", 5.5696, 89.0]
["2026-09-18T19:40:35.092525+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:40:35.130474+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:40:35.448911+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:40:35.519681+00:00", "trade", 5.5703, 8.0]
["2026-09-18T19:40:35.814348+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:35.814981+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:40:35.836403+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:40:35.846631+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:40:36.837337+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:40:37.176817+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:40:37.743379+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:40:39.232455+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:39.233823+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:39.237603+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:39.480156+00:00", "trade", 5.5703, 3.0]
["2026-09-18T19:40:39.604415+00:00", "trade", 5.565, 648.0]
["2026-09-18T19:40:40.116793+00:00", "trade", 5.565, 48.0]
["2026-09-18T19:40:40.133916+00:00", "trade", 5.5695, 252.0]
["2026-09-18T19:40:40.155183+00:00", "trade", 5.5659, 10.0]
["2026-09-18T19:40:40.706471+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:40:40.868625+00:00", "trade", 5.5703, 100.0]
["2026-09-18T19:40:41.035621+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:40:41.741567+00:00", "trade", 5.5696, 100.0]
["2026-09-18T19:40:42.359899+00:00", "trade", 5.5696, 100.0]
["2026-09-18T19:40:43.510903+00:00", "trade", 5.5658, 100.0]
["2026-09-18T19:40:43.542273+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:43.822046+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:40:43.960940+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:40:44.136885+00:00", "trade", 5.57, 1049.0]
["2026-09-18T19:40:44.400898+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:40:44.679546+00:00", "trade", 5.5703, 11.0]
["2026-09-18T19:40:45.214187+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:40:45.573517+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:40:45.573559+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:40:45.573565+00:00", "trade", 5.565, 20.0]
["2026-09-18T19:40:45.573577+00:00", "trade", 5.565, 20.0]
["2026-09-18T19:40:45.573679+00:00", "trade", 5.565, 61.0]
["2026-09-18T19:40:45.815171+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:45.830207+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:40:46.000167+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:40:46.463004+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:40:46.667237+00:00", "trade", 5.5699, 23.0]
["2026-09-18T19:40:46.716428+00:00", "trade", 5.57, 164.0]
["2026-09-18T19:40:47.301952+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:40:47.676733+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:40:48.521830+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:40:48.521865+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:40:48.521865+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:40:49.005910+00:00", "trade", 5.5689, 360.0]
["2026-09-18T19:40:49.282709+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:49.354850+00:00", "trade", 5.5671, 27.0]
["2026-09-18T19:40:49.876780+00:00", "trade", 5.5696, 100.0]
["2026-09-18T19:40:50.559721+00:00", "trade", 5.565, 5.0]
["2026-09-18T19:40:51.279439+00:00", "trade", 5.5659, 9.0]
["2026-09-18T19:40:51.443181+00:00", "trade", 5.5696, 63.0]
["2026-09-18T19:40:51.604497+00:00", "trade", 5.5696, 100.0]
["2026-09-18T19:40:51.634114+00:00", "trade", 5.5689, 10.0]
["2026-09-18T19:40:51.834432+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:40:52.112762+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:52.326744+00:00", "trade", 5.5671, 16.0]
["2026-09-18T19:40:52.349722+00:00", "trade", 5.5664, 40.0]
["2026-09-18T19:40:54.120125+00:00", "trade", 5.5703, 1500.0]
["2026-09-18T19:40:55.815942+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:55.856608+00:00", "trade", 5.5699, 21.0]
["2026-09-18T19:40:56.584037+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:40:57.816832+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:40:57.817842+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:57.817854+00:00", "trade", 5.565, 46.0]
["2026-09-18T19:40:57.818377+00:00", "trade", 5.565, 198.0]
["2026-09-18T19:40:57.904728+00:00", "trade", 5.5671, 12.0]
["2026-09-18T19:40:57.909590+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:58.123931+00:00", "trade", 5.5689, 65.0]
["2026-09-18T19:40:58.123985+00:00", "trade", 5.566, 47.0]
["2026-09-18T19:40:58.124042+00:00", "trade", 5.5665, 41.0]
["2026-09-18T19:40:58.433811+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:40:58.576575+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:40:58.651366+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:40:58.719105+00:00", "trade", 5.5659, 33.0]
["2026-09-18T19:41:00.014122+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:00.382695+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:41:01.719194+00:00", "trade", 5.5696, 29.0]
["2026-09-18T19:41:02.230216+00:00", "trade", 5.5696, 100.0]
["2026-09-18T19:41:02.517979+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:41:02.606314+00:00", "trade", 5.5699, 27.0]
["2026-09-18T19:41:02.659499+00:00", "trade", 5.5702, 100.0]
["2026-09-18T19:41:02.835029+00:00", "trade", 5.565, 164.0]
["2026-09-18T19:41:05.815436+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:41:07.799831+00:00", "trade", 5.5702, 100.0]
["2026-09-18T19:41:08.404704+00:00", "trade", 5.5695, 300.0]
["2026-09-18T19:41:08.490131+00:00", "trade", 5.5702, 94.0]
["2026-09-18T19:41:08.499345+00:00", "trade", 5.5702, 21.0]
["2026-09-18T19:41:08.504403+00:00", "trade", 5.5702, 17.0]
["2026-09-18T19:41:08.511866+00:00", "trade", 5.5702, 21.0]
["2026-09-18T19:41:08.516464+00:00", "trade", 5.5702, 9.0]
["2026-09-18T19:41:08.611075+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:41:09.322545+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:41:09.669076+00:00", "trade", 5.568, 500.0]
["2026-09-18T19:41:09.731415+00:00", "trade", 5.5671, 39.0]
["2026-09-18T19:41:10.447323+00:00", "trade", 5.5656, 60.0]
["2026-09-18T19:41:10.799580+00:00", "trade", 5.5696, 63.0]
["2026-09-18T19:41:10.815079+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:41:12.317056+00:00", "trade", 5.565, 5.0]
["2026-09-18T19:41:12.358157+00:00", "trade", 5.5671, 17.0]
["2026-09-18T19:41:13.699534+00:00", "trade", 5.5656, 8.0]
["2026-09-18T19:41:13.703912+00:00", "trade", 5.565, 66.0]
["2026-09-18T19:41:13.705512+00:00", "trade", 5.565, 2.0]
["2026-09-18T19:41:13.758387+00:00", "trade", 5.5695, 27.0]
["2026-09-18T19:41:14.099900+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:41:14.675633+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:41:14.759376+00:00", "trade", 5.5699, 14.0]
["2026-09-18T19:41:15.046303+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:41:15.113401+00:00", "trade", 5.565, 684.0]
["2026-09-18T19:41:15.173824+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:41:15.826666+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:15.827263+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:15.941308+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:41:15.941392+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:41:15.941714+00:00", "trade", 5.565, 116.0]
["2026-09-18T19:41:15.950549+00:00", "trade", 5.565, 900.0]
["2026-09-18T19:41:15.950549+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:41:15.950552+00:00", "trade", 5.565, 800.0]
["2026-09-18T19:41:15.950555+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:41:15.950603+00:00", "trade", 5.56, 14.0]
["2026-09-18T19:41:15.950606+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:41:15.950699+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:41:15.951183+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:15.951183+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:15.951222+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:15.951263+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:15.951423+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:15.951543+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:15.955989+00:00", "trade", 5.56, 818.0]
["2026-09-18T19:41:15.956545+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:15.956580+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:15.956580+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:15.956615+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:15.956615+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:15.956625+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:15.956918+00:00", "trade", 5.56, 818.0]
["2026-09-18T19:41:15.957066+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:15.957347+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:15.957507+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:15.957542+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:15.957775+00:00", "trade", 5.56, 818.0]
["2026-09-18T19:41:15.957983+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:15.958064+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:15.958104+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:15.958385+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:15.958385+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:15.958545+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:15.958816+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:16.002720+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:16.002800+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:16.055897+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:16.060177+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:41:16.061405+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:41:16.062417+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:16.109861+00:00", "trade", 5.565, 551.0]
["2026-09-18T19:41:16.109952+00:00", "trade", 5.565, 349.0]
["2026-09-18T19:41:16.283211+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:16.293616+00:00", "trade", 5.57, 475.0]
["2026-09-18T19:41:16.388071+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:16.397991+00:00", "trade", 5.57, 454.0]
["2026-09-18T19:41:17.638256+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:41:18.040401+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:41:18.040474+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:41:18.040940+00:00", "trade", 5.565, 105.0]
["2026-09-18T19:41:18.040984+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:18.041420+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:18.076032+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:18.129972+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:41:18.477298+00:00", "trade", 5.5695, 1.0]
["2026-09-18T19:41:19.340511+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:41:19.340723+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:20.139170+00:00", "trade", 5.5702, 100.0]
["2026-09-18T19:41:20.290716+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:21.070163+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:21.198769+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:21.512802+00:00", "trade", 5.5612, 5000.0]
["2026-09-18T19:41:21.521035+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:22.351733+00:00", "trade", 5.5634, 47.0]
["2026-09-18T19:41:22.355215+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:41:22.355543+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:22.355743+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:22.582630+00:00", "trade", 5.57, 602.0]
["2026-09-18T19:41:22.583680+00:00", "trade", 5.56, 34.0]
["2026-09-18T19:41:23.759381+00:00", "trade", 5.5638, 5.0]
["2026-09-18T19:41:23.772249+00:00", "trade", 5.5638, 6.0]
["2026-09-18T19:41:25.227569+00:00", "trade", 5.565, 500.0]
["2026-09-18T19:41:25.815653+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:41:26.290625+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:26.292865+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:27.506674+00:00", "trade", 5.57, 22.0]
["2026-09-18T19:41:27.712669+00:00", "trade", 5.5677, 4.0]
["2026-09-18T19:41:28.043675+00:00", "trade", 5.5701, 12.0]
["2026-09-18T19:41:28.162460+00:00", "trade", 5.5694, 100.0]
["2026-09-18T19:41:28.742743+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:41:28.742918+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:28.907159+00:00", "trade", 5.565, 25.0]
["2026-09-18T19:41:28.907177+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:41:28.907186+00:00", "trade", 5.565, 22.0]
["2026-09-18T19:41:28.907204+00:00", "trade", 5.57, 22.0]
["2026-09-18T19:41:28.907310+00:00", "trade", 5.565, 428.0]
["2026-09-18T19:41:28.971942+00:00", "trade", 5.57, 22.0]
["2026-09-18T19:41:30.014145+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:30.814905+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:41:30.815093+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:31.640857+00:00", "trade", 5.57, 22.0]
["2026-09-18T19:41:32.340491+00:00", "trade", 5.5622, 3000.0]
["2026-09-18T19:41:32.797884+00:00", "trade", 5.5694, 43.0]
["2026-09-18T19:41:33.077133+00:00", "trade", 5.565, 600.0]
["2026-09-18T19:41:34.636892+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:41:34.637096+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:35.479555+00:00", "trade", 5.5701, 6.0]
["2026-09-18T19:41:35.565929+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:41:35.816003+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:36.128774+00:00", "trade", 5.565, 20.0]
["2026-09-18T19:41:36.128804+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:41:36.128900+00:00", "trade", 5.565, 5.0]
["2026-09-18T19:41:37.081775+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:41:37.423964+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:41:37.713727+00:00", "trade", 5.565, 602.0]
["2026-09-18T19:41:37.781384+00:00", "trade", 5.57, 22.0]
["2026-09-18T19:41:37.781402+00:00", "trade", 5.565, 22.0]
["2026-09-18T19:41:37.781490+00:00", "trade", 5.565, 432.0]
["2026-09-18T19:41:37.834208+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:41:39.138056+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:41:40.570856+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:41:40.572107+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:41:40.572173+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:41:40.572239+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:41:40.572657+00:00", "trade", 5.565, 191.0]
["2026-09-18T19:41:40.612366+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:41:40.684463+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:40.814621+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:41:41.091793+00:00", "trade", 5.57, 211.0]
["2026-09-18T19:41:41.100261+00:00", "trade", 5.5694, 100.0]
["2026-09-18T19:41:41.114124+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:41:41.140109+00:00", "trade", 5.57, 144.0]
["2026-09-18T19:41:41.154137+00:00", "trade", 5.57, 209.0]
["2026-09-18T19:41:41.317101+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:44.507340+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:41:44.508606+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:41:44.508663+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:41:44.508717+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:41:44.509791+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:41:44.509836+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:41:44.510125+00:00", "trade", 5.565, 108.0]
["2026-09-18T19:41:44.566301+00:00", "trade", 5.565, 202.0]
["2026-09-18T19:41:44.572505+00:00", "trade", 5.5694, 27.0]
["2026-09-18T19:41:45.815515+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:41:48.395951+00:00", "trade", 5.57, 24.0]
["2026-09-18T19:41:48.396967+00:00", "trade", 5.565, 37.0]
["2026-09-18T19:41:48.677570+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:41:48.848836+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:48.852024+00:00", "trade", 5.565, 5.0]
["2026-09-18T19:41:48.875278+00:00", "trade", 5.5699, 194.0]
["2026-09-18T19:41:49.271581+00:00", "trade", 5.57, 241.0]
["2026-09-18T19:41:49.330115+00:00", "trade", 5.57, 18.0]
["2026-09-18T19:41:49.346790+00:00", "trade", 5.57, 200.0]
["2026-09-18T19:41:49.352470+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:41:51.938580+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:41:52.115169+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:41:52.254827+00:00", "trade", 5.56, 4.0]
["2026-09-18T19:41:52.353732+00:00", "trade", 5.5649, 30.0]
["2026-09-18T19:41:52.476577+00:00", "trade", 5.5699, 211.0]
["2026-09-18T19:41:55.815072+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:41:56.010590+00:00", "trade", 5.57, 1.0]
["2026-09-18T19:41:56.010621+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:41:56.010813+00:00", "trade", 5.5603, 4.0]
["2026-09-18T19:41:56.538056+00:00", "trade", 5.57, 19.0]
["2026-09-18T19:41:56.538068+00:00", "trade", 5.565, 19.0]
["2026-09-18T19:41:56.538107+00:00", "trade", 5.565, 20.0]
["2026-09-18T19:41:56.538116+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:41:56.538134+00:00", "trade", 5.565, 20.0]
["2026-09-18T19:41:56.538167+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:41:56.538197+00:00", "trade", 5.565, 20.0]
["2026-09-18T19:41:56.538303+00:00", "trade", 5.565, 130.0]
["2026-09-18T19:41:56.555891+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:41:57.376061+00:00", "trade", 5.5644, 100.0]
["2026-09-18T19:41:58.077944+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:41:58.129546+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:41:58.189710+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:41:59.314335+00:00", "trade", 5.5694, 34.0]
["2026-09-18T19:41:59.673154+00:00", "trade", 5.5694, 100.0]
["2026-09-18T19:41:59.926422+00:00", "trade", 5.5639, 66.0]
["2026-09-18T19:42:00.014172+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:00.158691+00:00", "trade", 5.5641, 100.0]
["2026-09-18T19:42:00.660141+00:00", "trade", 5.57, 600.0]
["2026-09-18T19:42:00.815049+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:42:00.898677+00:00", "trade", 5.5641, 1.0]
["2026-09-18T19:42:01.032841+00:00", "trade", 5.57, 437.0]
["2026-09-18T19:42:01.055701+00:00", "trade", 5.57, 958.0]
["2026-09-18T19:42:01.619445+00:00", "trade", 5.57, 1.0]
["2026-09-18T19:42:02.509904+00:00", "trade", 5.5694, 200.0]
["2026-09-18T19:42:02.701534+00:00", "trade", 5.5642, 66.0]
["2026-09-18T19:42:02.901332+00:00", "trade", 5.56, 500.0]
["2026-09-18T19:42:02.923479+00:00", "trade", 5.5606, 500.0]
["2026-09-18T19:42:03.049948+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:42:03.607004+00:00", "trade", 5.5665, 144.0]
["2026-09-18T19:42:03.622277+00:00", "trade", 5.5684, 32.0]
["2026-09-18T19:42:05.341174+00:00", "trade", 5.57, 100.0]
["2026-09-18T19:42:06.960562+00:00", "trade", 5.568, 361.0]
["2026-09-18T19:42:07.802981+00:00", "trade", 5.5643, 12.0]
["2026-09-18T19:42:07.949703+00:00", "trade", 5.5693, 100.0]
["2026-09-18T19:42:08.949438+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:42:08.950689+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:42:08.950755+00:00", "trade", 5.565, 17.0]
["2026-09-18T19:42:08.950821+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:42:08.950839+00:00", "trade", 5.565, 17.0]
["2026-09-18T19:42:08.950932+00:00", "trade", 5.565, 66.0]
["2026-09-18T19:42:08.951230+00:00", "trade", 5.565, 163.0]
["2026-09-18T19:42:09.047744+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:42:10.379880+00:00", "trade", 5.565, 28.0]
["2026-09-18T19:42:10.815056+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:42:10.819615+00:00", "trade", 5.5642, 3.0]
["2026-09-18T19:42:10.829079+00:00", "trade", 5.5642, 1.0]
["2026-09-18T19:42:10.848986+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:11.029044+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:11.454305+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:12.706891+00:00", "trade", 5.5693, 100.0]
["2026-09-18T19:42:12.780692+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:12.781173+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:12.796249+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:42:12.796315+00:00", "trade", 5.565, 17.0]
["2026-09-18T19:42:12.796390+00:00", "trade", 5.565, 199.0]
["2026-09-18T19:42:12.796426+00:00", "trade", 5.565, 15.0]
["2026-09-18T19:42:12.796519+00:00", "trade", 5.565, 68.0]
["2026-09-18T19:42:12.796820+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:12.796847+00:00", "trade", 5.565, 28.0]
["2026-09-18T19:42:12.871001+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:13.112168+00:00", "trade", 5.57, 348.0]
["2026-09-18T19:42:13.233446+00:00", "trade", 5.5693, 27.0]
["2026-09-18T19:42:13.313313+00:00", "trade", 5.56, 400.0]
["2026-09-18T19:42:13.313328+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:13.313829+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:13.313889+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:14.240392+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:42:15.115766+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:15.221367+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:15.374119+00:00", "trade", 5.5684, 100.0]
["2026-09-18T19:42:15.500035+00:00", "trade", 5.5699, 689.0]
["2026-09-18T19:42:15.764227+00:00", "trade", 5.565, 1900.0]
["2026-09-18T19:42:15.764342+00:00", "trade", 5.565, 1200.0]
["2026-09-18T19:42:15.764426+00:00", "trade", 5.565, 205.0]
["2026-09-18T19:42:15.764519+00:00", "trade", 5.565, 683.0]
["2026-09-18T19:42:15.764606+00:00", "trade", 5.565, 9.0]
["2026-09-18T19:42:15.765064+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:15.815355+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:42:15.815579+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:15.897349+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:15.897785+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:16.317112+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:42:16.317206+00:00", "trade", 5.565, 340.0]
["2026-09-18T19:42:16.317293+00:00", "trade", 5.565, 293.0]
["2026-09-18T19:42:16.317383+00:00", "trade", 5.565, 67.0]
["2026-09-18T19:42:16.317522+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:16.544597+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:16.654754+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:16.698047+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:17.079092+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:17.283789+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:18.757236+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:18.778817+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:42:18.920729+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:19.297072+00:00", "trade", 5.5694, 19.0]
["2026-09-18T19:42:19.298091+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:19.508477+00:00", "trade", 5.5699, 437.0]
["2026-09-18T19:42:19.686653+00:00", "trade", 5.5674, 958.0]
["2026-09-18T19:42:20.123679+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:42:20.815792+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:42:21.320403+00:00", "trade", 5.5683, 100.0]
["2026-09-18T19:42:21.491801+00:00", "trade", 5.565, 19.0]
["2026-09-18T19:42:21.523939+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:42:22.355734+00:00", "trade", 5.5659, 40.0]
["2026-09-18T19:42:22.583800+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:22.711220+00:00", "trade", 5.5654, 33.0]
["2026-09-18T19:42:23.231965+00:00", "trade", 5.5692, 100.0]
["2026-09-18T19:42:23.654088+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:23.705404+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:42:23.705997+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:23.782057+00:00", "trade", 5.5654, 5.0]
["2026-09-18T19:42:24.200017+00:00", "trade", 5.5654, 12.0]
["2026-09-18T19:42:24.464682+00:00", "trade", 5.5692, 22.0]
["2026-09-18T19:42:24.671207+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:42:24.671717+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:24.748224+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:24.881592+00:00", "trade", 5.57, 760.0]
["2026-09-18T19:42:24.882588+00:00", "trade", 5.565, 28.0]
["2026-09-18T19:42:24.890888+00:00", "trade", 5.57, 525.0]
["2026-09-18T19:42:24.943356+00:00", "trade", 5.57, 681.0]
["2026-09-18T19:42:24.959520+00:00", "trade", 5.5699, 200.0]
["2026-09-18T19:42:24.972802+00:00", "trade", 5.5699, 7.0]
["2026-09-18T19:42:25.257176+00:00", "trade", 5.56, 760.0]
["2026-09-18T19:42:25.324734+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:25.499423+00:00", "trade", 5.56, 525.0]
["2026-09-18T19:42:25.500045+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:25.638595+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:25.697591+00:00", "trade", 5.56, 681.0]
["2026-09-18T19:42:25.698171+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:25.816268+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:42:25.817765+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:26.015058+00:00", "trade", 5.57, 486.0]
["2026-09-18T19:42:26.015676+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:26.016117+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:26.030223+00:00", "trade", 5.57, 715.0]
["2026-09-18T19:42:26.334270+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:42:26.518602+00:00", "trade", 5.5601, 2950.0]
["2026-09-18T19:42:26.641999+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:26.758536+00:00", "trade", 5.5698, 300.0]
["2026-09-18T19:42:27.519735+00:00", "trade", 5.565, 10.0]
["2026-09-18T19:42:27.731661+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:42:28.468791+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:42:28.639197+00:00", "trade", 5.5698, 100.0]
["2026-09-18T19:42:28.640960+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:28.686749+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:42:28.737960+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:42:28.757998+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:28.795357+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:28.835633+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:29.109758+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:42:29.110390+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:29.215330+00:00", "trade", 5.5698, 100.0]
["2026-09-18T19:42:29.469078+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:30.014178+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:30.091041+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:30.091482+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:30.096779+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:42:30.096788+00:00", "trade", 5.565, 25.0]
["2026-09-18T19:42:30.096890+00:00", "trade", 5.565, 101.0]
["2026-09-18T19:42:30.105569+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:42:30.105617+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:42:30.156594+00:00", "trade", 5.565, 198.0]
["2026-09-18T19:42:30.230247+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:30.406217+00:00", "trade", 5.57, 540.0]
["2026-09-18T19:42:30.580412+00:00", "trade", 5.5698, 348.0]
["2026-09-18T19:42:30.612234+00:00", "trade", 5.57, 574.0]
["2026-09-18T19:42:30.612811+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:30.613287+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:30.815938+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:42:30.861532+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:30.958563+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:31.129619+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:32.010222+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:32.013224+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:32.099334+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:32.172598+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:32.193897+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:42:32.571366+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:32.809899+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:42:33.421083+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:42:33.750360+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:42:33.970648+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:42:34.149137+00:00", "trade", 5.565, 154.0]
["2026-09-18T19:42:34.286281+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:34.412458+00:00", "trade", 5.57, 525.0]
["2026-09-18T19:42:35.064245+00:00", "trade", 5.5691, 100.0]
["2026-09-18T19:42:35.194169+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:42:35.919240+00:00", "trade", 5.57, 1.0]
["2026-09-18T19:42:35.991120+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:42:36.426342+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:36.527533+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:36.663576+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:37.155355+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:42:37.435783+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:42:37.493352+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:42:37.494285+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:37.546665+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:37.562811+00:00", "trade", 5.569, 100.0]
["2026-09-18T19:42:38.139796+00:00", "trade", 5.5649, 100.0]
["2026-09-18T19:42:38.426819+00:00", "trade", 5.5652, 69.0]
["2026-09-18T19:42:39.330265+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:42:39.461939+00:00", "trade", 5.5657, 27.0]
["2026-09-18T19:42:39.463646+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:39.977292+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:40.395310+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:40.430047+00:00", "trade", 5.569, 100.0]
["2026-09-18T19:42:40.479551+00:00", "trade", 5.5682, 5.0]
["2026-09-18T19:42:40.739396+00:00", "trade", 5.5649, 1.0]
["2026-09-18T19:42:40.817148+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:40.898431+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:41.004909+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:41.005385+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:41.027307+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:41.482023+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:41.639269+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:42:41.639323+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:42:41.639405+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:42:41.640434+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:41.714406+00:00", "trade", 5.565, 106.0]
["2026-09-18T19:42:41.925895+00:00", "trade", 5.565, 486.0]
["2026-09-18T19:42:42.037452+00:00", "trade", 5.57, 193.0]
["2026-09-18T19:42:42.516681+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:43.139757+00:00", "trade", 5.5698, 35.0]
["2026-09-18T19:42:43.141005+00:00", "trade", 5.565, 151.0]
["2026-09-18T19:42:43.192211+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:42:43.192406+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:42:43.193260+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:43.249077+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:43.336049+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:43.466709+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:43.875077+00:00", "trade", 5.565, 715.0]
["2026-09-18T19:42:44.064714+00:00", "trade", 5.565, 5.0]
["2026-09-18T19:42:44.641012+00:00", "trade", 5.56, 12.0]
["2026-09-18T19:42:44.986882+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:44.986922+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:45.264078+00:00", "trade", 5.5655, 77.0]
["2026-09-18T19:42:45.264692+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:45.469583+00:00", "trade", 5.569, 100.0]
["2026-09-18T19:42:45.526072+00:00", "trade", 5.569, 336.0]
["2026-09-18T19:42:45.634451+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:45.816575+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:42:45.816818+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:42:45.817591+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:46.029069+00:00", "trade", 5.57, 762.0]
["2026-09-18T19:42:46.035243+00:00", "trade", 5.565, 574.0]
["2026-09-18T19:42:46.038066+00:00", "trade", 5.565, 540.0]
["2026-09-18T19:42:46.039347+00:00", "trade", 5.5654, 50.0]
["2026-09-18T19:42:46.190288+00:00", "trade", 5.569, 42.0]
["2026-09-18T19:42:46.207152+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:42:46.207245+00:00", "trade", 5.565, 230.0]
["2026-09-18T19:42:46.207339+00:00", "trade", 5.565, 324.0]
["2026-09-18T19:42:46.207420+00:00", "trade", 5.565, 146.0]
["2026-09-18T19:42:46.380484+00:00", "trade", 5.5698, 17.0]
["2026-09-18T19:42:48.400096+00:00", "trade", 5.5649, 14.0]
["2026-09-18T19:42:48.401326+00:00", "trade", 5.565, 105.0]
["2026-09-18T19:42:48.441964+00:00", "trade", 5.569, 100.0]
["2026-09-18T19:42:48.881739+00:00", "trade", 5.565, 525.0]
["2026-09-18T19:42:49.363143+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:49.434647+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:50.433664+00:00", "trade", 5.56, 1000.0]
["2026-09-18T19:42:50.434446+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:42:50.434694+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:50.481345+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:50.664754+00:00", "trade", 5.5601, 25.0]
["2026-09-18T19:42:50.817189+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:42:50.874710+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:42:50.913656+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:42:50.914249+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:50.914289+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:50.965496+00:00", "trade", 5.5653, 60.0]
["2026-09-18T19:42:51.023874+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:51.169190+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:51.169651+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:51.370679+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:52.080531+00:00", "trade", 5.5654, 1.0]
["2026-09-18T19:42:52.371161+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:52.590185+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:42:52.660751+00:00", "trade", 5.5601, 1000.0]
["2026-09-18T19:42:52.668575+00:00", "trade", 5.57, 68.0]
["2026-09-18T19:42:52.945897+00:00", "trade", 5.57, 490.0]
["2026-09-18T19:42:53.050119+00:00", "trade", 5.57, 641.0]
["2026-09-18T19:42:53.057168+00:00", "trade", 5.57, 345.0]
["2026-09-18T19:42:53.312047+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:42:54.112357+00:00", "trade", 5.56, 1000.0]
["2026-09-18T19:42:54.151462+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:42:54.153006+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:54.364840+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:54.454387+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:55.116656+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:55.166229+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:55.281909+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:55.284691+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:55.347435+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:55.356211+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:55.530374+00:00", "trade", 5.565, 338.0]
["2026-09-18T19:42:55.531613+00:00", "trade", 5.565, 141.0]
["2026-09-18T19:42:55.532194+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:55.816264+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:42:55.816880+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:56.154610+00:00", "trade", 5.5601, 1000.0]
["2026-09-18T19:42:56.350168+00:00", "trade", 5.57, 319.0]
["2026-09-18T19:42:56.383075+00:00", "trade", 5.5645, 15.0]
["2026-09-18T19:42:56.836258+00:00", "trade", 5.5651, 100.0]
["2026-09-18T19:42:57.434851+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:57.434851+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:57.452696+00:00", "trade", 5.56, 1000.0]
["2026-09-18T19:42:57.453284+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:57.704657+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:57.705138+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:57.734147+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:58.023443+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:42:58.023880+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:58.093621+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:58.449691+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:42:58.516420+00:00", "trade", 5.56, 1000.0]
["2026-09-18T19:42:58.563791+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:42:59.451237+00:00", "trade", 5.5699, 4.0]
["2026-09-18T19:42:59.529816+00:00", "trade", 5.5619, 1000.0]
["2026-09-18T19:42:59.748683+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:42:59.749281+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:42:59.810013+00:00", "trade", 5.568, 26.0]
["2026-09-18T19:42:59.942241+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:43:00.014200+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:00.037681+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:00.038117+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:00.084177+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:00.084257+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:00.816659+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:43:00.817663+00:00", "trade", 5.565, 57.0]
["2026-09-18T19:43:00.817871+00:00", "trade", 5.565, 105.0]
["2026-09-18T19:43:00.852277+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:00.905664+00:00", "trade", 5.5655, 73.0]
["2026-09-18T19:43:00.906256+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:00.954470+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:01.243407+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:01.257079+00:00", "trade", 5.5698, 193.0]
["2026-09-18T19:43:01.560504+00:00", "trade", 5.56, 1.0]
["2026-09-18T19:43:01.560987+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:01.561147+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:01.642014+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:01.682064+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:01.772123+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:01.863606+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:02.026819+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:02.558858+00:00", "trade", 5.56, 1.0]
["2026-09-18T19:43:02.558918+00:00", "trade", 5.56, 201.0]
["2026-09-18T19:43:02.559515+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:02.559550+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:02.594673+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:02.689179+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:43:02.698916+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:03.081978+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:43:03.082442+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:03.096486+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:03.196318+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:03.343247+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:03.343257+00:00", "trade", 5.56, 400.0]
["2026-09-18T19:43:03.343688+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:03.343826+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:43:03.358253+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:03.381114+00:00", "trade", 5.565, 16.0]
["2026-09-18T19:43:03.381123+00:00", "trade", 5.57, 16.0]
["2026-09-18T19:43:03.381132+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:43:03.381147+00:00", "trade", 5.565, 25.0]
["2026-09-18T19:43:03.381165+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:43:03.381211+00:00", "trade", 5.565, 20.0]
["2026-09-18T19:43:03.381328+00:00", "trade", 5.565, 701.0]
["2026-09-18T19:43:04.009644+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:43:04.546576+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:43:04.853353+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:43:05.382006+00:00", "trade", 5.5601, 1000.0]
["2026-09-18T19:43:05.382634+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:05.558086+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:05.576415+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:05.596136+00:00", "trade", 5.57, 576.0]
["2026-09-18T19:43:05.624589+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:05.639938+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:43:05.815929+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:05.815934+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:05.816450+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:05.821952+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:43:05.821961+00:00", "trade", 5.565, 25.0]
["2026-09-18T19:43:05.822060+00:00", "trade", 5.565, 320.0]
["2026-09-18T19:43:05.856385+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:05.983815+00:00", "trade", 5.56, 576.0]
["2026-09-18T19:43:05.985096+00:00", "trade", 5.5632, 51.0]
["2026-09-18T19:43:06.985047+00:00", "trade", 5.565, 122.0]
["2026-09-18T19:43:07.000591+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:43:07.280926+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:43:07.379660+00:00", "trade", 5.5696, 24.0]
["2026-09-18T19:43:07.439063+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:43:07.481825+00:00", "trade", 5.565, 490.0]
["2026-09-18T19:43:07.540560+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:43:08.411695+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:43:08.561775+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:43:08.561905+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:08.633340+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:43:08.633370+00:00", "trade", 5.565, 25.0]
["2026-09-18T19:43:08.633460+00:00", "trade", 5.565, 616.0]
["2026-09-18T19:43:08.798173+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:43:08.798387+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:43:08.860605+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:43:08.884650+00:00", "trade", 5.56, 2000.0]
["2026-09-18T19:43:08.885919+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:43:08.885982+00:00", "trade", 5.565, 17.0]
["2026-09-18T19:43:08.886069+00:00", "trade", 5.565, 167.0]
["2026-09-18T19:43:09.012304+00:00", "trade", 5.57, 288.0]
["2026-09-18T19:43:09.024819+00:00", "trade", 5.57, 258.0]
["2026-09-18T19:43:09.350162+00:00", "trade", 5.565, 800.0]
["2026-09-18T19:43:09.493176+00:00", "trade", 5.56, 258.0]
["2026-09-18T19:43:10.018062+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:43:10.384512+00:00", "trade", 5.5645, 17.0]
["2026-09-18T19:43:10.404573+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:43:10.462963+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:43:10.465522+00:00", "trade", 5.5627, 30.0]
["2026-09-18T19:43:10.619193+00:00", "trade", 5.5679, 1.0]
["2026-09-18T19:43:10.620426+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:43:10.620489+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:43:10.620582+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:43:10.705152+00:00", "trade", 5.565, 108.0]
["2026-09-18T19:43:10.748939+00:00", "trade", 5.5618, 2000.0]
["2026-09-18T19:43:11.292391+00:00", "trade", 5.5678, 30.0]
["2026-09-18T19:43:11.430924+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:43:11.452329+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:43:11.590568+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:43:12.100384+00:00", "trade", 5.5625, 1.0]
["2026-09-18T19:43:12.145440+00:00", "trade", 5.56, 2000.0]
["2026-09-18T19:43:12.172111+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:43:12.296716+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:12.313325+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:12.421678+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:12.463973+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:12.516591+00:00", "trade", 5.565, 319.0]
["2026-09-18T19:43:12.517230+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:12.517689+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:43:12.550214+00:00", "trade", 5.56, 2400.0]
["2026-09-18T19:43:12.550800+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:12.660826+00:00", "trade", 5.5677, 1.0]
["2026-09-18T19:43:12.847311+00:00", "trade", 5.57, 376.0]
["2026-09-18T19:43:12.848327+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:12.948610+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:13.027596+00:00", "trade", 5.56, 376.0]
["2026-09-18T19:43:13.194971+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:13.312463+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:43:13.313086+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:13.313672+00:00", "trade", 5.565, 126.0]
["2026-09-18T19:43:13.358981+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:13.398835+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:13.437808+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:13.438483+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:43:13.438610+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:13.444657+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:43:13.550766+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:13.688110+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:43:13.839829+00:00", "trade", 5.5641, 20.0]
["2026-09-18T19:43:14.173905+00:00", "trade", 5.5601, 2000.0]
["2026-09-18T19:43:14.175186+00:00", "trade", 5.5621, 50.0]
["2026-09-18T19:43:14.319953+00:00", "trade", 5.5639, 1.0]
["2026-09-18T19:43:14.365310+00:00", "trade", 5.57, 317.0]
["2026-09-18T19:43:14.433214+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:43:14.433232+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:43:14.569703+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:43:14.691946+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:43:14.919726+00:00", "trade", 5.564, 300.0]
["2026-09-18T19:43:15.520809+00:00", "trade", 5.5639, 6.0]
["2026-09-18T19:43:15.522499+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:43:15.522616+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:43:15.530543+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:43:15.556763+00:00", "trade", 5.565, 197.0]
["2026-09-18T19:43:15.572100+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:15.730591+00:00", "trade", 5.5618, 800.0]
["2026-09-18T19:43:15.953559+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:43:16.013554+00:00", "trade", 5.5617, 400.0]
["2026-09-18T19:43:16.535374+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:16.599671+00:00", "trade", 5.5695, 16.0]
["2026-09-18T19:43:16.600715+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:16.602642+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:43:16.839290+00:00", "trade", 5.5637, 400.0]
["2026-09-18T19:43:17.133515+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:43:17.416904+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:17.417341+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:17.688120+00:00", "trade", 5.5601, 800.0]
["2026-09-18T19:43:18.043513+00:00", "trade", 5.5617, 400.0]
["2026-09-18T19:43:18.126015+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:18.126015+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:18.829567+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:18.838137+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:43:18.839415+00:00", "trade", 5.565, 109.0]
["2026-09-18T19:43:18.960603+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:19.035562+00:00", "trade", 5.57, 419.0]
["2026-09-18T19:43:19.067324+00:00", "trade", 5.57, 433.0]
["2026-09-18T19:43:19.071188+00:00", "trade", 5.57, 352.0]
["2026-09-18T19:43:19.081430+00:00", "trade", 5.57, 247.0]
["2026-09-18T19:43:19.481717+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:43:19.519953+00:00", "trade", 5.5694, 3.0]
["2026-09-18T19:43:19.588459+00:00", "trade", 5.56, 247.0]
["2026-09-18T19:43:19.601874+00:00", "trade", 5.56, 433.0]
["2026-09-18T19:43:19.632968+00:00", "trade", 5.56, 419.0]
["2026-09-18T19:43:20.367265+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:43:20.368379+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:20.812651+00:00", "trade", 5.56, 500.0]
["2026-09-18T19:43:20.816815+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:43:21.006317+00:00", "trade", 5.57, 974.0]
["2026-09-18T19:43:21.042306+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:43:21.042962+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:21.164772+00:00", "trade", 5.5676, 25.0]
["2026-09-18T19:43:21.450335+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:21.633229+00:00", "trade", 5.5676, 100.0]
["2026-09-18T19:43:21.998994+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:21.999168+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:43:21.999346+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:43:22.018997+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:22.152202+00:00", "trade", 5.56, 974.0]
["2026-09-18T19:43:22.324755+00:00", "trade", 5.56, 2000.0]
["2026-09-18T19:43:22.736960+00:00", "trade", 5.5635, 34.0]
["2026-09-18T19:43:22.976542+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:23.047421+00:00", "trade", 5.5675, 13.0]
["2026-09-18T19:43:23.564725+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:43:23.574183+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:23.666011+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:23.722669+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:43:23.753180+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:43:24.171703+00:00", "trade", 5.56, 730.0]
["2026-09-18T19:43:24.172936+00:00", "trade", 5.565, 106.0]
["2026-09-18T19:43:24.219519+00:00", "trade", 5.5618, 2000.0]
["2026-09-18T19:43:24.299028+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:43:24.299118+00:00", "trade", 5.565, 254.0]
["2026-09-18T19:43:24.299206+00:00", "trade", 5.565, 446.0]
["2026-09-18T19:43:24.426865+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:43:24.859539+00:00", "trade", 5.5675, 100.0]
["2026-09-18T19:43:25.185574+00:00", "trade", 5.5625, 730.0]
["2026-09-18T19:43:25.186618+00:00", "trade", 5.565, 25.0]
["2026-09-18T19:43:25.387408+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:43:25.756481+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:43:26.653441+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:43:27.613728+00:00", "trade", 5.565, 31.0]
["2026-09-18T19:43:27.841483+00:00", "trade", 5.5617, 25.0]
["2026-09-18T19:43:27.846216+00:00", "trade", 5.5623, 25.0]
["2026-09-18T19:43:27.881108+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:43:28.099427+00:00", "trade", 5.5693, 100.0]
["2026-09-18T19:43:28.558627+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:43:28.583079+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:43:28.583614+00:00", "trade", 5.565, 1700.0]
["2026-09-18T19:43:28.584886+00:00", "trade", 5.5633, 54.0]
["2026-09-18T19:43:28.835141+00:00", "trade", 5.565, 288.0]
["2026-09-18T19:43:29.163341+00:00", "trade", 5.5674, 100.0]
["2026-09-18T19:43:29.524367+00:00", "trade", 5.5617, 100.0]
["2026-09-18T19:43:29.525594+00:00", "trade", 5.565, 106.0]
["2026-09-18T19:43:29.546370+00:00", "trade", 5.5623, 100.0]
["2026-09-18T19:43:29.797620+00:00", "trade", 5.5632, 55.0]
["2026-09-18T19:43:30.014223+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:30.060544+00:00", "trade", 5.5648, 100.0]
["2026-09-18T19:43:30.605891+00:00", "trade", 5.565, 600.0]
["2026-09-18T19:43:30.605947+00:00", "trade", 5.565, 300.0]
["2026-09-18T19:43:30.606831+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:30.830701+00:00", "trade", 5.5699, 497.0]
["2026-09-18T19:43:31.098864+00:00", "trade", 5.5693, 100.0]
["2026-09-18T19:43:31.216535+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:31.221080+00:00", "trade", 5.5699, 1.0]
["2026-09-18T19:43:31.691470+00:00", "trade", 5.56, 2000.0]
["2026-09-18T19:43:31.734370+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:43:31.747529+00:00", "trade", 5.56, 300.0]
["2026-09-18T19:43:31.748813+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:43:31.969153+00:00", "trade", 5.57, 219.0]
["2026-09-18T19:43:32.272426+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:43:32.272433+00:00", "trade", 5.565, 25.0]
["2026-09-18T19:43:32.272451+00:00", "trade", 5.565, 25.0]
["2026-09-18T19:43:32.272478+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:43:32.272490+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:43:32.272502+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:43:32.272511+00:00", "trade", 5.565, 25.0]
["2026-09-18T19:43:32.272520+00:00", "trade", 5.565, 25.0]
["2026-09-18T19:43:32.272532+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:43:32.272556+00:00", "trade", 5.565, 20.0]
["2026-09-18T19:43:32.272571+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:43:32.272580+00:00", "trade", 5.565, 20.0]
["2026-09-18T19:43:32.272601+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:43:32.272613+00:00", "trade", 5.565, 25.0]
["2026-09-18T19:43:32.272628+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:43:32.272634+00:00", "trade", 5.565, 20.0]
["2026-09-18T19:43:32.272646+00:00", "trade", 5.565, 132.0]
["2026-09-18T19:43:32.272667+00:00", "trade", 5.57, 132.0]
["2026-09-18T19:43:32.273146+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:32.442027+00:00", "trade", 5.56, 219.0]
["2026-09-18T19:43:33.687776+00:00", "trade", 5.56, 2000.0]
["2026-09-18T19:43:33.687791+00:00", "trade", 5.565, 2000.0]
["2026-09-18T19:43:33.688670+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:33.850388+00:00", "trade", 5.565, 300.0]
["2026-09-18T19:43:34.104065+00:00", "trade", 5.57, 310.0]
["2026-09-18T19:43:34.234190+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:43:34.349766+00:00", "trade", 5.5698, 352.0]
["2026-09-18T19:43:34.545514+00:00", "trade", 5.56, 310.0]
["2026-09-18T19:43:34.579188+00:00", "trade", 5.5693, 100.0]
["2026-09-18T19:43:35.069653+00:00", "trade", 5.563, 14.0]
["2026-09-18T19:43:35.072522+00:00", "trade", 5.564, 62.0]
["2026-09-18T19:43:35.110575+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:35.111011+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:35.182545+00:00", "trade", 5.56, 2000.0]
["2026-09-18T19:43:35.775416+00:00", "trade", 5.565, 124.0]
["2026-09-18T19:43:37.210122+00:00", "trade", 5.5601, 2.0]
["2026-09-18T19:43:37.284384+00:00", "trade", 5.5618, 2000.0]
["2026-09-18T19:43:37.515676+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:37.587777+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:37.662680+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:37.722703+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:37.949117+00:00", "trade", 5.5631, 14.0]
["2026-09-18T19:43:38.007434+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:38.399067+00:00", "trade", 5.5631, 5.0]
["2026-09-18T19:43:38.419392+00:00", "trade", 5.5631, 3.0]
["2026-09-18T19:43:38.425596+00:00", "trade", 5.5631, 1.0]
["2026-09-18T19:43:38.431830+00:00", "trade", 5.5631, 1.0]
["2026-09-18T19:43:38.436455+00:00", "trade", 5.5631, 3.0]
["2026-09-18T19:43:38.442111+00:00", "trade", 5.5631, 5.0]
["2026-09-18T19:43:38.502917+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:38.886478+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:39.160401+00:00", "trade", 5.56, 2000.0]
["2026-09-18T19:43:39.161667+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:43:39.161682+00:00", "trade", 5.5625, 52.0]
["2026-09-18T19:43:39.161721+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:43:39.161818+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:43:39.162329+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:39.162770+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:39.249900+00:00", "trade", 5.565, 102.0]
["2026-09-18T19:43:39.400982+00:00", "trade", 5.57, 657.0]
["2026-09-18T19:43:39.708688+00:00", "trade", 5.563, 75.0]
["2026-09-18T19:43:39.710396+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:43:40.200636+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:40.201629+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:40.344964+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:43:40.358467+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:40.439945+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:40.881033+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:40.935475+00:00", "trade", 5.5672, 54.0]
["2026-09-18T19:43:41.087802+00:00", "trade", 5.5601, 2000.0]
["2026-09-18T19:43:41.248621+00:00", "trade", 5.56, 657.0]
["2026-09-18T19:43:41.267822+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:43:41.267909+00:00", "trade", 5.565, 500.0]
["2026-09-18T19:43:41.268014+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:43:41.338472+00:00", "trade", 5.5638, 98.0]
["2026-09-18T19:43:42.048730+00:00", "trade", 5.56, 2000.0]
["2026-09-18T19:43:42.050543+00:00", "trade", 5.565, 125.0]
["2026-09-18T19:43:42.160036+00:00", "trade", 5.5691, 1100.0]
["2026-09-18T19:43:42.640560+00:00", "trade", 5.565, 5.0]
["2026-09-18T19:43:42.657590+00:00", "trade", 5.561, 600.0]
["2026-09-18T19:43:42.658548+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:42.659164+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:42.660001+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:42.661649+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:43:42.662022+00:00", "trade", 5.5618, 200.0]
["2026-09-18T19:43:42.662026+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:42.662034+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:43:42.692594+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:42.986761+00:00", "trade", 5.56, 6.0]
["2026-09-18T19:43:42.987214+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:42.987369+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:42.987610+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:42.988041+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:43.107214+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:43.154467+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:43.154908+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:43.333487+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:43.489105+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:43:43.571446+00:00", "trade", 5.5601, 800.0]
["2026-09-18T19:43:43.572851+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:43:43.573282+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:43.632407+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:43.695717+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:43:43.695774+00:00", "trade", 5.56, 122.0]
["2026-09-18T19:43:43.696183+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:43:43.917428+00:00", "trade", 5.5609, 400.0]
["2026-09-18T19:43:44.002605+00:00", "trade", 5.565, 1000.0]
["2026-09-18T19:43:44.172286+00:00", "trade", 5.5617, 25.0]
["2026-09-18T19:43:44.553181+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:43:44.644962+00:00", "trade", 5.5638, 2000.0]
["2026-09-18T19:43:44.750690+00:00", "trade", 5.565, 25.0]
["2026-09-18T19:43:44.750696+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:43:44.750720+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:43:44.750726+00:00", "trade", 5.565, 25.0]
["2026-09-18T19:43:44.750738+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:43:44.750765+00:00", "trade", 5.565, 20.0]
["2026-09-18T19:43:44.750897+00:00", "trade", 5.565, 62.0]
["2026-09-18T19:43:45.268208+00:00", "trade", 5.5671, 100.0]
["2026-09-18T19:43:45.431066+00:00", "trade", 5.5671, 300.0]
["2026-09-18T19:43:45.616227+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:45.857160+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:45.912561+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:46.238154+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:43:46.752253+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:43:46.752364+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:43:46.752798+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:46.828806+00:00", "trade", 5.565, 195.0]
["2026-09-18T19:43:46.838224+00:00", "trade", 5.565, 400.0]
["2026-09-18T19:43:47.594531+00:00", "trade", 5.5601, 600.0]
["2026-09-18T19:43:47.740019+00:00", "trade", 5.5691, 200.0]
["2026-09-18T19:43:48.596013+00:00", "trade", 5.565, 130.0]
["2026-09-18T19:43:48.720599+00:00", "trade", 5.5617, 25.0]
["2026-09-18T19:43:49.616401+00:00", "trade", 5.5601, 1.0]
["2026-09-18T19:43:50.013789+00:00", "trade", 5.5617, 1.0]
["2026-09-18T19:43:50.158582+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:51.707327+00:00", "trade", 5.56, 2000.0]
["2026-09-18T19:43:51.955480+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:43:51.956686+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:51.957528+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:51.984553+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:43:52.071207+00:00", "trade", 5.57, 317.0]
["2026-09-18T19:43:52.072488+00:00", "trade", 5.5623, 50.0]
["2026-09-18T19:43:52.214786+00:00", "trade", 5.57, 811.0]
["2026-09-18T19:43:52.217435+00:00", "trade", 5.5617, 25.0]
["2026-09-18T19:43:52.260128+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:43:52.261069+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:52.262508+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:52.263425+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:52.269423+00:00", "trade", 5.56, 500.0]
["2026-09-18T19:43:52.593353+00:00", "trade", 5.5609, 200.0]
["2026-09-18T19:43:52.737341+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:52.738664+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:52.746293+00:00", "trade", 5.56, 811.0]
["2026-09-18T19:43:53.021581+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:53.023877+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:53.422163+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:53.642239+00:00", "trade", 5.5609, 2000.0]
["2026-09-18T19:43:53.704499+00:00", "trade", 5.567, 34.0]
["2026-09-18T19:43:53.785975+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:43:53.786645+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:53.879461+00:00", "trade", 5.565, 25.0]
["2026-09-18T19:43:54.215011+00:00", "trade", 5.565, 111.0]
["2026-09-18T19:43:54.251737+00:00", "trade", 5.5601, 5000.0]
["2026-09-18T19:43:54.884799+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:54.949458+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:54.995006+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:55.642581+00:00", "trade", 5.5669, 100.0]
["2026-09-18T19:43:57.670375+00:00", "trade", 5.565, 2.0]
["2026-09-18T19:43:58.058484+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:43:58.059509+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:58.176096+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:43:58.791671+00:00", "trade", 5.569, 500.0]
["2026-09-18T19:43:59.078767+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:43:59.078779+00:00", "trade", 5.565, 25.0]
["2026-09-18T19:43:59.078815+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:43:59.078848+00:00", "trade", 5.565, 25.0]
["2026-09-18T19:43:59.078938+00:00", "trade", 5.565, 200.0]
["2026-09-18T19:43:59.374379+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:00.014255+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:00.107067+00:00", "trade", 5.5624, 29.0]
["2026-09-18T19:44:00.173182+00:00", "trade", 5.5634, 52.0]
["2026-09-18T19:44:00.174156+00:00", "trade", 5.5634, 97.0]
["2026-09-18T19:44:00.177187+00:00", "trade", 5.5619, 6.0]
["2026-09-18T19:44:00.298062+00:00", "trade", 5.5632, 100.0]
["2026-09-18T19:44:00.321966+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:00.338981+00:00", "trade", 5.56, 500.0]
["2026-09-18T19:44:00.339012+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:00.353009+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:44:00.375303+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:00.502158+00:00", "trade", 5.57, 105.0]
["2026-09-18T19:44:00.502972+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:44:00.583038+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:44:00.583128+00:00", "trade", 5.565, 700.0]
["2026-09-18T19:44:00.713196+00:00", "trade", 5.57, 569.0]
["2026-09-18T19:44:00.731870+00:00", "trade", 5.57, 450.0]
["2026-09-18T19:44:00.976706+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:44:01.234407+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:44:01.235026+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:01.450453+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:01.697098+00:00", "trade", 5.5669, 46.0]
["2026-09-18T19:44:01.993870+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:01.995248+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:02.034939+00:00", "trade", 5.56, 2000.0]
["2026-09-18T19:44:02.139626+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:02.163523+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:02.180861+00:00", "trade", 5.56, 569.0]
["2026-09-18T19:44:02.467535+00:00", "trade", 5.5625, 100.0]
["2026-09-18T19:44:02.469746+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:02.469771+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:02.471119+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:02.483891+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:44:02.512997+00:00", "trade", 5.565, 58.0]
["2026-09-18T19:44:02.513600+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:02.762015+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:02.894951+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:03.260030+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:44:03.434694+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:44:03.434760+00:00", "trade", 5.565, 2.0]
["2026-09-18T19:44:03.434847+00:00", "trade", 5.565, 156.0]
["2026-09-18T19:44:03.806858+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:03.895876+00:00", "trade", 5.57, 296.0]
["2026-09-18T19:44:04.266627+00:00", "trade", 5.57, 50.0]
["2026-09-18T19:44:04.364483+00:00", "trade", 5.565, 2000.0]
["2026-09-18T19:44:04.365770+00:00", "trade", 5.5625, 54.0]
["2026-09-18T19:44:04.374282+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:04.423820+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:04.534016+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:04.691062+00:00", "trade", 5.5617, 25.0]
["2026-09-18T19:44:04.763492+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:04.917062+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:04.918014+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:44:05.435111+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:44:05.787624+00:00", "trade", 5.56, 2000.0]
["2026-09-18T19:44:05.788648+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:05.908849+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:06.025621+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:06.056099+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:44:06.114507+00:00", "trade", 5.56, 1080.0]
["2026-09-18T19:44:07.128688+00:00", "trade", 5.57, 1080.0]
["2026-09-18T19:44:07.325641+00:00", "trade", 5.57, 241.0]
["2026-09-18T19:44:07.330503+00:00", "trade", 5.57, 208.0]
["2026-09-18T19:44:07.365816+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:07.596949+00:00", "trade", 5.5609, 2000.0]
["2026-09-18T19:44:07.597567+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:07.794315+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:07.794796+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:07.937004+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:07.971055+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:08.113709+00:00", "trade", 5.56, 4000.0]
["2026-09-18T19:44:08.115047+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:44:08.115113+00:00", "trade", 5.565, 17.0]
["2026-09-18T19:44:08.115173+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:44:08.115203+00:00", "trade", 5.565, 83.0]
["2026-09-18T19:44:08.188001+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:08.245181+00:00", "trade", 5.565, 107.0]
["2026-09-18T19:44:08.375596+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:08.494886+00:00", "trade", 5.5667, 35.0]
["2026-09-18T19:44:09.254094+00:00", "trade", 5.5601, 1100.0]
["2026-09-18T19:44:09.523952+00:00", "trade", 5.5623, 46.0]
["2026-09-18T19:44:10.391349+00:00", "trade", 5.5601, 1000.0]
["2026-09-18T19:44:10.610873+00:00", "trade", 5.565, 317.0]
["2026-09-18T19:44:11.010358+00:00", "trade", 5.57, 1000.0]
["2026-09-18T19:44:11.394810+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:44:11.423862+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:44:11.423922+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:44:11.424015+00:00", "trade", 5.565, 37.0]
["2026-09-18T19:44:11.515116+00:00", "trade", 5.565, 179.0]
["2026-09-18T19:44:11.516486+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:11.807763+00:00", "trade", 5.5601, 1000.0]
["2026-09-18T19:44:12.540391+00:00", "trade", 5.565, 1000.0]
["2026-09-18T19:44:12.541675+00:00", "trade", 5.5623, 51.0]
["2026-09-18T19:44:12.727018+00:00", "trade", 5.565, 800.0]
["2026-09-18T19:44:12.799081+00:00", "trade", 5.5625, 100.0]
["2026-09-18T19:44:12.877207+00:00", "trade", 5.565, 450.0]
["2026-09-18T19:44:12.982720+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:13.091719+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:14.002589+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:14.560836+00:00", "trade", 5.5667, 100.0]
["2026-09-18T19:44:15.507060+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:15.641785+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:16.000080+00:00", "trade", 5.56, 1080.0]
["2026-09-18T19:44:16.001465+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:16.051459+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:16.221377+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:16.229538+00:00", "trade", 5.57, 276.0]
["2026-09-18T19:44:16.424344+00:00", "trade", 5.565, 137.0]
["2026-09-18T19:44:16.618210+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:16.618753+00:00", "trade", 5.56, 11.0]
["2026-09-18T19:44:16.619784+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:16.621639+00:00", "trade", 5.56, 2000.0]
["2026-09-18T19:44:16.623808+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:44:16.625498+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:16.626696+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:16.631876+00:00", "trade", 5.56, 10.0]
["2026-09-18T19:44:16.647152+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:44:16.671149+00:00", "trade", 5.5699, 164.0]
["2026-09-18T19:44:16.739387+00:00", "trade", 5.5637, 100.0]
["2026-09-18T19:44:17.013696+00:00", "trade", 5.5625, 1080.0]
["2026-09-18T19:44:17.015714+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:44:17.015801+00:00", "trade", 5.565, 100.0]
["2026-09-18T19:44:17.066006+00:00", "trade", 5.565, 196.0]
["2026-09-18T19:44:17.148275+00:00", "trade", 5.563, 5.0]
["2026-09-18T19:44:17.247027+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:44:17.247045+00:00", "trade", 5.565, 25.0]
["2026-09-18T19:44:17.247066+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:44:17.247093+00:00", "trade", 5.565, 20.0]
["2026-09-18T19:44:17.247111+00:00", "trade", 5.565, 25.0]
["2026-09-18T19:44:17.247126+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:44:17.247132+00:00", "trade", 5.565, 20.0]
["2026-09-18T19:44:17.247144+00:00", "trade", 5.57, 20.0]
["2026-09-18T19:44:17.247150+00:00", "trade", 5.57, 118.0]
["2026-09-18T19:44:17.247165+00:00", "trade", 5.565, 118.0]
["2026-09-18T19:44:17.247747+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:17.249436+00:00", "trade", 5.565, 12.0]
["2026-09-18T19:44:17.507354+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:17.944046+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:17.967903+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:18.022140+00:00", "trade", 5.56, 1080.0]
["2026-09-18T19:44:18.023150+00:00", "trade", 5.56, 1.0]
["2026-09-18T19:44:18.023887+00:00", "trade", 5.565, 33.0]
["2026-09-18T19:44:18.025607+00:00", "trade", 5.565, 1.0]
["2026-09-18T19:44:18.214702+00:00", "trade", 5.57, 472.0]
["2026-09-18T19:44:18.216471+00:00", "trade", 5.565, 7.0]
["2026-09-18T19:44:18.243397+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:44:18.247721+00:00", "trade", 5.565, 9.0]
["2026-09-18T19:44:18.532293+00:00", "trade", 5.565, 241.0]
["2026-09-18T19:44:18.748964+00:00", "trade", 5.565, 7.0]
["2026-09-18T19:44:18.775737+00:00", "trade", 5.5601, 2000.0]
["2026-09-18T19:44:18.901469+00:00", "trade", 5.56, 472.0]
["2026-09-18T19:44:19.029206+00:00", "trade", 5.5625, 1080.0]
["2026-09-18T19:44:19.249964+00:00", "trade", 5.565, 37.0]
["2026-09-18T19:44:21.115186+00:00", "trade", 5.57, 25.0]
["2026-09-18T19:44:21.424907+00:00", "trade", 5.565, 126.0]
["2026-09-18T19:44:21.784198+00:00", "trade", 5.565, 296.0]
["2026-09-18T19:44:21.785632+00:00", "trade", 5.565, 90.0]
["2026-09-18T19:44:21.909638+00:00", "trade", 5.56, 2000.0]
["2026-09-18T19:44:22.182272+00:00", "trade", 5.5664, 29.0]
["2026-09-18T19:44:22.405685+00:00", "trade", 5.56, 500.0]
["2026-09-18T19:44:22.497664+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:44:22.562580+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:44:22.763228+00:00", "trade", 5.5624, 34.0]
["2026-09-18T19:44:23.753222+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:23.761783+00:00", "quote", 5.56, 5.57]
["2026-09-18T19:44:23.761794+00:00", "trade", 5.56, 67.0]
["2026-09-18T19:44:24.076840+00:00", "trade", 5.5609, 2000.0]
["2026-09-18T19:44:24.078121+00:00", "trade", 5.5619, 53.0]
["2026-09-18T19:44:24.385807+00:00", "trade", 5.56, 6.0]
["2026-09-18T19:44:24.385807+00:00", "trade", 5.56, 12.0]
["2026-09-18T19:44:24.385810+00:00", "trade", 5.56, 14.0]
["2026-09-18T19:44:24.385825+00:00", "trade", 5.56, 420.0]
["2026-09-18T19:44:24.385825+00:00", "trade", 5.56, 160.0]
["2026-09-18T19:44:24.385831+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:44:24.385831+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:44:24.385835+00:00", "trade", 5.56, 1000.0]
["2026-09-18T19:44:24.385835+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:44:24.385840+00:00", "trade", 5.56, 26.0]
["2026-09-18T19:44:24.385840+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:44:24.385843+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:44:24.385843+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:44:24.385847+00:00", "trade", 5.56, 700.0]
["2026-09-18T19:44:24.385852+00:00", "trade", 5.56, 1.0]
["2026-09-18T19:44:24.385852+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:44:24.385852+00:00", "trade", 5.56, 400.0]
["2026-09-18T19:44:24.385857+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:44:24.385857+00:00", "trade", 5.56, 60.0]
["2026-09-18T19:44:24.385857+00:00", "trade", 5.56, 1.0]
["2026-09-18T19:44:24.385861+00:00", "trade", 5.56, 8.0]
["2026-09-18T19:44:24.385861+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:44:24.385861+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:44:24.385868+00:00", "trade", 5.56, 24.0]
["2026-09-18T19:44:24.385868+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:44:24.385868+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:44:24.385868+00:00", "trade", 5.56, 50.0]
["2026-09-18T19:44:24.385868+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:44:24.385870+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:44:24.385874+00:00", "trade", 5.56, 4000.0]
["2026-09-18T19:44:24.385877+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:44:24.385877+00:00", "trade", 5.56, 120.0]
["2026-09-18T19:44:24.385877+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:44:24.385877+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:44:24.385877+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:44:24.385877+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:44:24.385882+00:00", "trade", 5.56, 1300.0]
["2026-09-18T19:44:24.385882+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:44:24.385882+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:44:24.385882+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:44:24.385885+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:44:24.385885+00:00", "trade", 5.56, 900.0]
["2026-09-18T19:44:24.385888+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:44:24.385888+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:44:24.385891+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:44:24.385891+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:44:24.385897+00:00", "trade", 5.56, 900.0]
["2026-09-18T19:44:24.385897+00:00", "trade", 5.56, 700.0]
["2026-09-18T19:44:24.385897+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:44:24.385900+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:44:24.385900+00:00", "trade", 5.56, 150.0]
["2026-09-18T19:44:24.385904+00:00", "trade", 5.56, 2700.0]
["2026-09-18T19:44:24.385904+00:00", "trade", 5.56, 1500.0]
["2026-09-18T19:44:24.385904+00:00", "trade", 5.56, 30.0]
["2026-09-18T19:44:24.385904+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:44:24.385906+00:00", "trade", 5.56, 1.0]
["2026-09-18T19:44:24.385906+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:44:24.385910+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:44:24.385910+00:00", "trade", 5.56, 150.0]
["2026-09-18T19:44:24.385915+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:44:24.385915+00:00", "trade", 5.56, 400.0]
["2026-09-18T19:44:24.385915+00:00", "trade", 5.56, 500.0]
["2026-09-18T19:44:24.385918+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:44:24.385918+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:44:24.385921+00:00", "trade", 5.56, 70.0]
["2026-09-18T19:44:24.385921+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:44:24.385924+00:00", "trade", 5.56, 276.0]
["2026-09-18T19:44:24.385924+00:00", "trade", 5.56, 118.0]
["2026-09-18T19:44:24.385924+00:00", "trade", 5.56, 450.0]
["2026-09-18T19:44:24.385927+00:00", "trade", 5.56, 800.0]
["2026-09-18T19:44:24.385927+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:44:24.385930+00:00", "trade", 5.56, 700.0]
["2026-09-18T19:44:24.385930+00:00", "trade", 5.56, 500.0]
["2026-09-18T19:44:24.385934+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:44:24.385934+00:00", "trade", 5.56, 20.0]
["2026-09-18T19:44:24.385937+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:44:24.385946+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:44:24.385954+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:44:24.385954+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:44:24.385954+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:44:24.385954+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:44:24.385954+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:44:24.385954+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:44:24.385954+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:44:24.385956+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:44:24.386008+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:44:24.386011+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:44:24.386026+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:44:24.386030+00:00", "trade", 5.56, 268.0]
["2026-09-18T19:44:24.386030+00:00", "trade", 5.56, 300.0]
["2026-09-18T19:44:24.386033+00:00", "trade", 5.56, 160.0]
["2026-09-18T19:44:24.386035+00:00", "trade", 5.56, 400.0]
["2026-09-18T19:44:24.386039+00:00", "trade", 5.56, 4.0]
["2026-09-18T19:44:24.386039+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:44:24.386039+00:00", "trade", 5.56, 1400.0]
["2026-09-18T19:44:24.386044+00:00", "trade", 5.56, 26.0]
["2026-09-18T19:44:24.386044+00:00", "trade", 5.56, 26.0]
["2026-09-18T19:44:24.386066+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:44:24.386099+00:00", "trade", 5.56, 6.0]
["2026-09-18T19:44:24.386120+00:00", "trade", 5.56, 194.0]
["2026-09-18T19:44:24.386120+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:44:24.386125+00:00", "trade", 5.56, 6.0]
["2026-09-18T19:44:24.386125+00:00", "trade", 5.56, 94.0]
["2026-09-18T19:44:24.386125+00:00", "trade", 5.56, 200.0]
["2026-09-18T19:44:24.386157+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:44:24.386167+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:44:24.386227+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:44:24.386252+00:00", "quote", 5.56, 5.56]
["2026-09-18T19:44:24.386610+00:00", "trade", 5.555, 800.0]
["2026-09-18T19:44:24.386619+00:00", "trade", 5.56, 300.0]
["2026-09-18T19:44:24.386622+00:00", "trade", 5.56, 67.0]
["2026-09-18T19:44:24.386622+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:44:24.386625+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:44:24.386634+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:44:24.386634+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:44:24.386676+00:00", "trade", 5.56, 34.0]
["2026-09-18T19:44:24.386693+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.386703+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.386708+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.386743+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.386843+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.386983+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.387044+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.387259+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.387344+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.387491+00:00", "trade", 5.56, 54.0]
["2026-09-18T19:44:24.387698+00:00", "trade", 5.56, 117.0]
["2026-09-18T19:44:24.387730+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.387790+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.387870+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.387891+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.387951+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.387966+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.387971+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.388026+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.388226+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.388372+00:00", "trade", 5.56, 3.0]
["2026-09-18T19:44:24.388537+00:00", "trade", 5.56, 4.0]
["2026-09-18T19:44:24.388709+00:00", "trade", 5.56, 2.0]
["2026-09-18T19:44:24.388742+00:00", "trade", 5.56, 5.0]
["2026-09-18T19:44:24.389429+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.389429+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.389449+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.391148+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.391469+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.391797+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:44:24.391926+00:00", "trade", 5.56, 11.0]
["2026-09-18T19:44:24.391995+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.392431+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.392684+00:00", "trade", 5.56, 11.0]
["2026-09-18T19:44:24.396035+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.397321+00:00", "trade", 5.555, 2.0]
["2026-09-18T19:44:24.400350+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.407993+00:00", "trade", 5.555, 6.0]
["2026-09-18T19:44:24.414559+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.420377+00:00", "trade", 5.56, 161.0]
["2026-09-18T19:44:24.426412+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.426427+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.426992+00:00", "trade", 5.56, 600.0]
["2026-09-18T19:44:24.427841+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.440471+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.441249+00:00", "trade", 5.5599, 52.0]
["2026-09-18T19:44:24.441989+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.489462+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.570810+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.708758+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.708771+00:00", "trade", 5.555, 1000.0]
["2026-09-18T19:44:24.708774+00:00", "trade", 5.555, 2250.0]
["2026-09-18T19:44:24.708799+00:00", "trade", 5.555, 1000.0]
["2026-09-18T19:44:24.708801+00:00", "trade", 5.555, 2250.0]
["2026-09-18T19:44:24.708804+00:00", "trade", 5.5501, 100000.0]
["2026-09-18T19:44:24.708813+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.708882+00:00", "trade", 5.555, 2550.0]
["2026-09-18T19:44:24.709044+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.709069+00:00", "trade", 5.55, 818.0]
["2026-09-18T19:44:24.709087+00:00", "trade", 5.555, 3250.0]
["2026-09-18T19:44:24.709089+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.709089+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.709124+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.709124+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.709159+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.709553+00:00", "trade", 5.555, 1550.0]
["2026-09-18T19:44:24.709556+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:44:24.709559+00:00", "trade", 5.55, 600.0]
["2026-09-18T19:44:24.709563+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:44:24.709563+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:44:24.709568+00:00", "trade", 5.55, 300.0]
["2026-09-18T19:44:24.709572+00:00", "trade", 5.55, 300.0]
["2026-09-18T19:44:24.709574+00:00", "trade", 5.55, 400.0]
["2026-09-18T19:44:24.709580+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:44:24.709580+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:44:24.709580+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:44:24.709580+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:44:24.709580+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:44:24.709580+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:44:24.709587+00:00", "trade", 5.55, 10.0]
["2026-09-18T19:44:24.709587+00:00", "trade", 5.55, 400.0]
["2026-09-18T19:44:24.709587+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:44:24.709590+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:44:24.709590+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:44:24.709592+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:44:24.709596+00:00", "trade", 5.55, 1100.0]
["2026-09-18T19:44:24.709596+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:44:24.709598+00:00", "trade", 5.55, 300.0]
["2026-09-18T19:44:24.709602+00:00", "trade", 5.55, 400.0]
["2026-09-18T19:44:24.709602+00:00", "trade", 5.55, 700.0]
["2026-09-18T19:44:24.709602+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:44:24.709605+00:00", "trade", 5.55, 1400.0]
["2026-09-18T19:44:24.709605+00:00", "trade", 5.55, 260.0]
["2026-09-18T19:44:24.709605+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.709607+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:44:24.709610+00:00", "trade", 5.55, 360.0]
["2026-09-18T19:44:24.709610+00:00", "trade", 5.55, 60.0]
["2026-09-18T19:44:24.709610+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:44:24.709615+00:00", "trade", 5.55, 1300.0]
["2026-09-18T19:44:24.709615+00:00", "trade", 5.55, 1000.0]
["2026-09-18T19:44:24.709615+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:44:24.709619+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:44:24.709619+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:44:24.709619+00:00", "trade", 5.55, 10.0]
["2026-09-18T19:44:24.709619+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:44:24.709622+00:00", "trade", 5.55, 18300.0]
["2026-09-18T19:44:24.709622+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:44:24.709626+00:00", "trade", 5.55, 1200.0]
["2026-09-18T19:44:24.709636+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.709636+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.709680+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.709709+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:44:24.709735+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.709736+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:44:24.709741+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.709764+00:00", "trade", 5.55, 700.0]
["2026-09-18T19:44:24.709764+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:44:24.709770+00:00", "trade", 5.55, 294.0]
["2026-09-18T19:44:24.709770+00:00", "trade", 5.55, 700.0]
["2026-09-18T19:44:24.709773+00:00", "trade", 5.55, 500.0]
["2026-09-18T19:44:24.709776+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:44:24.709776+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.709776+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.709779+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:44:24.709779+00:00", "trade", 5.55, 900.0]
["2026-09-18T19:44:24.709781+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:44:24.709782+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:44:24.709782+00:00", "trade", 5.55, 600.0]
["2026-09-18T19:44:24.709785+00:00", "trade", 5.55, 400.0]
["2026-09-18T19:44:24.709788+00:00", "trade", 5.55, 400.0]
["2026-09-18T19:44:24.709916+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:44:24.710011+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:44:24.710041+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:44:24.710046+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:44:24.710076+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:44:24.710100+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:44:24.710100+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:44:24.710103+00:00", "trade", 5.55, 67.0]
["2026-09-18T19:44:24.710106+00:00", "trade", 5.558, 55.0]
["2026-09-18T19:44:24.710126+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:44:24.710130+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:44:24.710131+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:44:24.710139+00:00", "trade", 5.55, 1200.0]
["2026-09-18T19:44:24.710147+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:44:24.710170+00:00", "trade", 5.55, 1.0]
["2026-09-18T19:44:24.710175+00:00", "trade", 5.5501, 300.0]
["2026-09-18T19:44:24.710177+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.710182+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.710247+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.710252+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.710262+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.710272+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.710277+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.710292+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.710332+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.710377+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.710407+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.710407+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.710407+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.710407+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.710497+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.710497+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.710527+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.710573+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.710608+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.710733+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.710813+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.710813+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.710893+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.710929+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.710929+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.710933+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.710973+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.710973+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.710987+00:00", "trade", 5.545, 1.0]
["2026-09-18T19:44:24.710996+00:00", "trade", 5.545, 1.0]
["2026-09-18T19:44:24.711033+00:00", "trade", 5.5522, 50.0]
["2026-09-18T19:44:24.711054+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.711111+00:00", "trade", 5.55, 65.0]
["2026-09-18T19:44:24.711254+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.711374+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.711971+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.712733+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.713153+00:00", "trade", 5.545, 200.0]
["2026-09-18T19:44:24.713234+00:00", "trade", 5.545, 300.0]
["2026-09-18T19:44:24.713575+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.713755+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.716291+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.717975+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.719494+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.719534+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.720752+00:00", "trade", 5.545, 432.0]
["2026-09-18T19:44:24.720767+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:44:24.720830+00:00", "trade", 5.55, 400.0]
["2026-09-18T19:44:24.720836+00:00", "trade", 5.55, 968.0]
["2026-09-18T19:44:24.721418+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.721503+00:00", "trade", 5.545, 99.0]
["2026-09-18T19:44:24.721579+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.721659+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.721935+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.722637+00:00", "trade", 5.55, 300.0]
["2026-09-18T19:44:24.732495+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.732964+00:00", "trade", 5.55, 600.0]
["2026-09-18T19:44:24.770284+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.807713+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.845726+00:00", "trade", 5.545, 4000.0]
["2026-09-18T19:44:24.848865+00:00", "trade", 5.54, 10.0]
["2026-09-18T19:44:24.849362+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.849367+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.859907+00:00", "trade", 5.54, 10.0]
["2026-09-18T19:44:24.870826+00:00", "trade", 5.54, 10.0]
["2026-09-18T19:44:24.871144+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:25.066448+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:25.072221+00:00", "trade", 5.545, 200.0]
["2026-09-18T19:44:25.076449+00:00", "trade", 5.55, 342.0]
["2026-09-18T19:44:25.077733+00:00", "trade", 5.5484, 50.0]
["2026-09-18T19:44:25.079062+00:00", "trade", 5.54, 10.0]
["2026-09-18T19:44:25.125186+00:00", "trade", 5.545, 105.0]
["2026-09-18T19:44:25.135272+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:25.143792+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:25.212513+00:00", "trade", 5.545, 68.0]
["2026-09-18T19:44:25.280577+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:44:25.344419+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:25.389523+00:00", "trade", 5.5475, 2000.0]
["2026-09-18T19:44:25.403795+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:25.404717+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:25.432901+00:00", "trade", 5.5493, 4000.0]
["2026-09-18T19:44:25.556525+00:00", "trade", 5.545, 200.0]
["2026-09-18T19:44:25.663442+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:25.669567+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:25.699202+00:00", "trade", 5.545, 600.0]
["2026-09-18T19:44:25.790030+00:00", "trade", 5.545, 1.0]
["2026-09-18T19:44:25.797530+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:44:25.797530+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:44:25.917962+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:26.054971+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:44:26.133681+00:00", "trade", 5.55, 16.0]
["2026-09-18T19:44:26.133699+00:00", "trade", 5.545, 16.0]
["2026-09-18T19:44:26.317640+00:00", "trade", 5.545, 200.0]
["2026-09-18T19:44:26.386146+00:00", "trade", 5.5499, 20.0]
["2026-09-18T19:44:26.785368+00:00", "trade", 5.5401, 1000.0]
["2026-09-18T19:44:27.202785+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:27.241901+00:00", "trade", 5.5586, 100.0]
["2026-09-18T19:44:27.655932+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:27.660172+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:27.728169+00:00", "trade", 5.545, 15.0]
["2026-09-18T19:44:27.728190+00:00", "trade", 5.54, 15.0]
["2026-09-18T19:44:27.728205+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:44:27.728235+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:44:27.728244+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:44:27.728265+00:00", "trade", 5.545, 200.0]
["2026-09-18T19:44:27.728292+00:00", "trade", 5.54, 1.0]
["2026-09-18T19:44:27.728298+00:00", "trade", 5.54, 2.0]
["2026-09-18T19:44:27.728316+00:00", "trade", 5.545, 1.0]
["2026-09-18T19:44:27.728334+00:00", "trade", 5.545, 2.0]
["2026-09-18T19:44:27.728500+00:00", "trade", 5.545, 682.0]
["2026-09-18T19:44:27.729833+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:27.729838+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:27.730274+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:27.783976+00:00", "trade", 5.5499, 50.0]
["2026-09-18T19:44:28.223975+00:00", "trade", 5.5401, 20.0]
["2026-09-18T19:44:28.583251+00:00", "trade", 5.5418, 1000.0]
["2026-09-18T19:44:29.446925+00:00", "trade", 5.5401, 1000.0]
["2026-09-18T19:44:29.475156+00:00", "trade", 5.5572, 300.0]
["2026-09-18T19:44:30.000111+00:00", "trade", 5.545, 456.0]
["2026-09-18T19:44:30.000114+00:00", "trade", 5.545, 1000.0]
["2026-09-18T19:44:30.000117+00:00", "trade", 5.545, 369.0]
["2026-09-18T19:44:30.000505+00:00", "trade", 5.545, 1065.0]
["2026-09-18T19:44:30.000790+00:00", "trade", 5.545, 458.0]
["2026-09-18T19:44:30.001536+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:44:30.001540+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:44:30.001543+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:44:30.001543+00:00", "trade", 5.55, 5.0]
["2026-09-18T19:44:30.001593+00:00", "trade", 5.55, 52.0]
["2026-09-18T19:44:30.002198+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:30.002254+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:30.002574+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:30.003055+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:30.014287+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:30.718373+00:00", "trade", 5.5466, 50.0]
["2026-09-18T19:44:30.775088+00:00", "trade", 5.5401, 2000.0]
["2026-09-18T19:44:30.776369+00:00", "trade", 5.545, 54.0]
["2026-09-18T19:44:30.814479+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:30.889637+00:00", "trade", 5.545, 400.0]
["2026-09-18T19:44:30.889715+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:44:30.896584+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:31.003899+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:31.006179+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:31.362098+00:00", "trade", 5.5582, 100.0]
["2026-09-18T19:44:31.562738+00:00", "trade", 5.545, 20.0]
["2026-09-18T19:44:31.603235+00:00", "trade", 5.5426, 60.0]
["2026-09-18T19:44:31.891558+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:44:31.891558+00:00", "trade", 5.545, 4.0]
["2026-09-18T19:44:31.891561+00:00", "trade", 5.545, 40.0]
["2026-09-18T19:44:31.891594+00:00", "trade", 5.545, 1.0]
["2026-09-18T19:44:32.497188+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:32.665501+00:00", "trade", 5.545, 93.0]
["2026-09-18T19:44:32.684528+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:32.857603+00:00", "trade", 5.545, 392.0]
["2026-09-18T19:44:32.865858+00:00", "trade", 5.545, 8.0]
["2026-09-18T19:44:33.137740+00:00", "trade", 5.548, 1.0]
["2026-09-18T19:44:33.569924+00:00", "trade", 5.5466, 1.0]
["2026-09-18T19:44:33.737606+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:44:33.824818+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:33.825295+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:33.831018+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:34.247518+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:34.311036+00:00", "trade", 5.545, 75.0]
["2026-09-18T19:44:34.327993+00:00", "trade", 5.5582, 26.0]
["2026-09-18T19:44:34.761800+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:34.762522+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:34.763564+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:34.905946+00:00", "trade", 5.5401, 25.0]
["2026-09-18T19:44:34.925116+00:00", "trade", 5.54, 12.0]
["2026-09-18T19:44:34.925775+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:35.066969+00:00", "trade", 5.54, 12.0]
["2026-09-18T19:44:35.521806+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:35.987132+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:44:35.988480+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:36.859830+00:00", "trade", 5.5581, 200.0]
["2026-09-18T19:44:36.949623+00:00", "trade", 5.545, 123.0]
["2026-09-18T19:44:37.268832+00:00", "trade", 5.545, 342.0]
["2026-09-18T19:44:37.339569+00:00", "trade", 5.557, 5.0]
["2026-09-18T19:44:38.467463+00:00", "trade", 5.545, 4.0]
["2026-09-18T19:44:38.788310+00:00", "trade", 5.5539, 72.0]
["2026-09-18T19:44:38.859084+00:00", "trade", 5.5654, 100.0]
["2026-09-18T19:44:39.579247+00:00", "trade", 5.545, 500.0]
["2026-09-18T19:44:39.608720+00:00", "trade", 5.545, 10.0]
["2026-09-18T19:44:39.741941+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:39.795713+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:40.520003+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:44:40.520887+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:44:40.521058+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:44:40.804452+00:00", "trade", 5.5401, 25.0]
["2026-09-18T19:44:40.805474+00:00", "trade", 5.545, 54.0]
["2026-09-18T19:44:41.103870+00:00", "trade", 5.54, 12.0]
["2026-09-18T19:44:41.107713+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:44:41.377115+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:44:41.608507+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:41.779871+00:00", "trade", 5.5654, 100.0]
["2026-09-18T19:44:41.819105+00:00", "trade", 5.5459, 1200.0]
["2026-09-18T19:44:41.949928+00:00", "trade", 5.545, 150.0]
["2026-09-18T19:44:41.949982+00:00", "trade", 5.545, 24.0]
["2026-09-18T19:44:42.095068+00:00", "trade", 5.545, 16.0]
["2026-09-18T19:44:42.620841+00:00", "trade", 5.558, 33.0]
["2026-09-18T19:44:42.760637+00:00", "trade", 5.54, 50.0]
["2026-09-18T19:44:42.781744+00:00", "trade", 5.545, 1.0]
["2026-09-18T19:44:43.023404+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:43.254588+00:00", "trade", 5.545, 25.0]
["2026-09-18T19:44:43.254594+00:00", "trade", 5.54, 25.0]
["2026-09-18T19:44:45.189347+00:00", "trade", 5.545, 1700.0]
["2026-09-18T19:44:45.935447+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:44:47.027189+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:47.325524+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:47.329287+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:47.533693+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:47.576420+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:47.920074+00:00", "trade", 5.5534, 300.0]
["2026-09-18T19:44:48.162985+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:44:48.164921+00:00", "trade", 5.545, 99.0]
["2026-09-18T19:44:48.164979+00:00", "trade", 5.545, 90.0]
["2026-09-18T19:44:48.717013+00:00", "trade", 5.54, 1.0]
["2026-09-18T19:44:49.027128+00:00", "trade", 5.545, 26.0]
["2026-09-18T19:44:49.072969+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:44:49.239324+00:00", "trade", 5.5555, 6.0]
["2026-09-18T19:44:49.309719+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:49.363833+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:49.765071+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:49.796326+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:50.166866+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:50.273445+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:50.384463+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:50.517159+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:50.619948+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:51.195118+00:00", "trade", 5.54, 50.0]
["2026-09-18T19:44:51.537854+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:51.641847+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:52.128518+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:52.465309+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:52.604038+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:44:52.638260+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:52.858401+00:00", "trade", 5.5401, 5.0]
["2026-09-18T19:44:52.926179+00:00", "trade", 5.5533, 1.0]
["2026-09-18T19:44:52.972161+00:00", "trade", 5.545, 1000.0]
["2026-09-18T19:44:52.975150+00:00", "trade", 5.545, 200.0]
["2026-09-18T19:44:52.978839+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:53.102981+00:00", "trade", 5.545, 500.0]
["2026-09-18T19:44:53.268690+00:00", "trade", 5.5464, 1.0]
["2026-09-18T19:44:53.360240+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:53.398181+00:00", "trade", 5.545, 600.0]
["2026-09-18T19:44:53.752733+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:53.985647+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:53.986088+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:54.000292+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:54.291248+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:54.291744+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:54.326246+00:00", "trade", 5.55, 1.0]
["2026-09-18T19:44:54.326264+00:00", "trade", 5.545, 1.0]
["2026-09-18T19:44:54.326297+00:00", "trade", 5.545, 20.0]
["2026-09-18T19:44:54.326306+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:44:54.326321+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:44:54.326327+00:00", "trade", 5.545, 20.0]
["2026-09-18T19:44:54.326358+00:00", "trade", 5.545, 9.0]
["2026-09-18T19:44:54.326385+00:00", "trade", 5.55, 9.0]
["2026-09-18T19:44:54.498114+00:00", "trade", 5.545, 500.0]
["2026-09-18T19:44:54.500836+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:54.594249+00:00", "trade", 5.552, 51.0]
["2026-09-18T19:44:54.987573+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:55.014588+00:00", "trade", 5.5578, 100.0]
["2026-09-18T19:44:55.073562+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:55.076439+00:00", "trade", 5.545, 3499.0]
["2026-09-18T19:44:55.112618+00:00", "trade", 5.545, 600.0]
["2026-09-18T19:44:55.295034+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:55.309286+00:00", "trade", 5.5417, 500.0]
["2026-09-18T19:44:55.313357+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:55.362109+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:44:55.367095+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:55.520630+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:55.631143+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:55.675237+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:55.754644+00:00", "trade", 5.5577, 45.0]
["2026-09-18T19:44:55.870609+00:00", "trade", 5.5401, 500.0]
["2026-09-18T19:44:56.373196+00:00", "trade", 5.545, 16.0]
["2026-09-18T19:44:56.550921+00:00", "trade", 5.545, 500.0]
["2026-09-18T19:44:57.008065+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:44:57.017267+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:57.040695+00:00", "trade", 5.54, 2.0]
["2026-09-18T19:44:57.220375+00:00", "trade", 5.5417, 500.0]
["2026-09-18T19:44:57.794112+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:44:57.795321+00:00", "trade", 5.545, 9.0]
["2026-09-18T19:44:57.836374+00:00", "trade", 5.545, 1.0]
["2026-09-18T19:44:57.882540+00:00", "trade", 5.5401, 500.0]
["2026-09-18T19:44:57.887039+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:57.887475+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:58.533620+00:00", "trade", 5.5401, 500.0]
["2026-09-18T19:44:58.534901+00:00", "trade", 5.5444, 50.0]
["2026-09-18T19:44:59.051385+00:00", "trade", 5.545, 1.0]
["2026-09-18T19:44:59.158445+00:00", "trade", 5.5417, 500.0]
["2026-09-18T19:44:59.564260+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:59.564741+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:59.835062+00:00", "trade", 5.545, 20.0]
["2026-09-18T19:44:59.835083+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:44:59.835189+00:00", "trade", 5.545, 480.0]
["2026-09-18T19:44:59.997078+00:00", "trade", 5.5426, 25.0]
["2026-09-18T19:45:00.014314+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:00.391201+00:00", "trade", 5.545, 2000.0]
["2026-09-18T19:45:00.558531+00:00", "trade", 5.5525, 100.0]
["2026-09-18T19:45:00.630678+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:45:00.650180+00:00", "trade", 5.5574, 100.0]
["2026-09-18T19:45:01.055393+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:45:01.055450+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:45:01.055594+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:45:01.055771+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:45:01.055889+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:45:01.756301+00:00", "trade", 5.5523, 100.0]
["2026-09-18T19:45:02.037310+00:00", "trade", 5.5401, 25.0]
["2026-09-18T19:45:02.465654+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:45:02.891932+00:00", "trade", 5.5573, 100.0]
["2026-09-18T19:45:02.893662+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:02.894103+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:02.894580+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:02.906968+00:00", "trade", 5.5417, 500.0]
["2026-09-18T19:45:03.221726+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:45:03.222733+00:00", "trade", 5.54, 24.0]
["2026-09-18T19:45:03.628879+00:00", "trade", 5.55, 500.0]
["2026-09-18T19:45:03.873742+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:03.903663+00:00", "trade", 5.55, 173.0]
["2026-09-18T19:45:04.175088+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:45:04.175088+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:45:04.175100+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:45:04.175103+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:45:04.175112+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:45:04.182353+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:45:04.182404+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:45:04.182464+00:00", "trade", 5.545, 200.0]
["2026-09-18T19:45:04.182524+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:45:04.182590+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:45:04.380181+00:00", "trade", 5.5648, 57.0]
["2026-09-18T19:45:04.874189+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:04.900568+00:00", "trade", 5.5417, 500.0]
["2026-09-18T19:45:04.935183+00:00", "trade", 5.545, 300.0]
["2026-09-18T19:45:04.985123+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:04.985579+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:04.993407+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:45:05.020562+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:05.136433+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:05.153959+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:05.557272+00:00", "trade", 5.5401, 500.0]
["2026-09-18T19:45:05.749822+00:00", "trade", 5.54, 50.0]
["2026-09-18T19:45:06.860070+00:00", "trade", 5.552, 1.0]
["2026-09-18T19:45:06.892096+00:00", "trade", 5.5572, 24.0]
["2026-09-18T19:45:07.363616+00:00", "trade", 5.5519, 13.0]
["2026-09-18T19:45:07.511715+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:45:07.623082+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:07.623558+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:08.625517+00:00", "trade", 5.545, 20.0]
["2026-09-18T19:45:08.625542+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:45:08.625556+00:00", "trade", 5.545, 20.0]
["2026-09-18T19:45:08.625566+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:45:08.625704+00:00", "trade", 5.545, 460.0]
["2026-09-18T19:45:09.415744+00:00", "trade", 5.5419, 500.0]
["2026-09-18T19:45:10.124920+00:00", "trade", 5.5401, 500.0]
["2026-09-18T19:45:10.419560+00:00", "trade", 5.5647, 1400.0]
["2026-09-18T19:45:10.519430+00:00", "trade", 5.5647, 16.0]
["2026-09-18T19:45:10.944987+00:00", "trade", 5.545, 90.0]
["2026-09-18T19:45:11.716570+00:00", "trade", 5.545, 3800.0]
["2026-09-18T19:45:11.718419+00:00", "trade", 5.545, 10.0]
["2026-09-18T19:45:11.730421+00:00", "trade", 5.545, 50.0]
["2026-09-18T19:45:11.993544+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:12.067212+00:00", "trade", 5.545, 20.0]
["2026-09-18T19:45:12.067227+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:45:12.067341+00:00", "trade", 5.545, 980.0]
["2026-09-18T19:45:12.157321+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:45:12.270330+00:00", "trade", 5.55, 138.0]
["2026-09-18T19:45:12.329204+00:00", "trade", 5.55, 258.0]
["2026-09-18T19:45:12.364186+00:00", "trade", 5.55, 52.0]
["2026-09-18T19:45:12.924085+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:13.357714+00:00", "trade", 5.5555, 24.0]
["2026-09-18T19:45:13.571501+00:00", "trade", 5.54, 5.0]
["2026-09-18T19:45:13.614034+00:00", "trade", 5.5562, 92.0]
["2026-09-18T19:45:13.617869+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:13.617869+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:14.603358+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:45:14.979369+00:00", "trade", 5.5646, 100.0]
["2026-09-18T19:45:14.993911+00:00", "trade", 5.5646, 76.0]
["2026-09-18T19:45:15.070494+00:00", "trade", 5.5569, 100.0]
["2026-09-18T19:45:15.081870+00:00", "trade", 5.5511, 13.0]
["2026-09-18T19:45:15.103955+00:00", "trade", 5.545, 1.0]
["2026-09-18T19:45:15.405496+00:00", "trade", 5.545, 10.0]
["2026-09-18T19:45:15.405533+00:00", "trade", 5.54, 10.0]
["2026-09-18T19:45:15.702648+00:00", "trade", 5.5483, 129.0]
["2026-09-18T19:45:15.748326+00:00", "trade", 5.55, 11.0]
["2026-09-18T19:45:15.748356+00:00", "trade", 5.545, 11.0]
["2026-09-18T19:45:15.748377+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:45:15.748386+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:45:15.748395+00:00", "trade", 5.545, 20.0]
["2026-09-18T19:45:15.748410+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:45:15.748425+00:00", "trade", 5.545, 20.0]
["2026-09-18T19:45:15.748447+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:45:15.748459+00:00", "trade", 5.545, 20.0]
["2026-09-18T19:45:15.748504+00:00", "trade", 5.545, 20.0]
["2026-09-18T19:45:15.748615+00:00", "trade", 5.545, 1909.0]
["2026-09-18T19:45:15.888032+00:00", "trade", 5.5569, 20.0]
["2026-09-18T19:45:16.419759+00:00", "trade", 5.5539, 16.0]
["2026-09-18T19:45:17.512466+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:45:17.512604+00:00", "trade", 5.5401, 52.0]
["2026-09-18T19:45:17.512610+00:00", "trade", 5.54, 52.0]
["2026-09-18T19:45:17.512637+00:00", "trade", 5.5401, 4000.0]
["2026-09-18T19:45:17.512652+00:00", "trade", 5.54, 4000.0]
["2026-09-18T19:45:17.513043+00:00", "trade", 5.545, 2100.0]
["2026-09-18T19:45:17.513109+00:00", "trade", 5.545, 2100.0]
["2026-09-18T19:45:17.513152+00:00", "trade", 5.545, 2100.0]
["2026-09-18T19:45:17.513179+00:00", "trade", 5.545, 300.0]
["2026-09-18T19:45:17.513182+00:00", "trade", 5.545, 300.0]
["2026-09-18T19:45:17.513227+00:00", "trade", 5.545, 2000.0]
["2026-09-18T19:45:17.513248+00:00", "trade", 5.545, 400.0]
["2026-09-18T19:45:17.513248+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:45:17.513281+00:00", "trade", 5.545, 2100.0]
["2026-09-18T19:45:17.513287+00:00", "trade", 5.545, 424.0]
["2026-09-18T19:45:17.513290+00:00", "trade", 5.545, 1676.0]
["2026-09-18T19:45:17.513293+00:00", "trade", 5.545, 2100.0]
["2026-09-18T19:45:17.513377+00:00", "trade", 5.545, 2100.0]
["2026-09-18T19:45:17.513401+00:00", "trade", 5.545, 2100.0]
["2026-09-18T19:45:17.513473+00:00", "trade", 5.545, 75.0]
["2026-09-18T19:45:17.513506+00:00", "trade", 5.545, 2000.0]
["2026-09-18T19:45:17.513543+00:00", "trade", 5.545, 2000.0]
["2026-09-18T19:45:17.513554+00:00", "trade", 5.545, 328.0]
["2026-09-18T19:45:17.513576+00:00", "trade", 5.545, 2000.0]
["2026-09-18T19:45:17.513591+00:00", "trade", 5.545, 1886.0]
["2026-09-18T19:45:17.513690+00:00", "trade", 5.545, 1886.0]
["2026-09-18T19:45:17.513732+00:00", "trade", 5.545, 2100.0]
["2026-09-18T19:45:17.513747+00:00", "trade", 5.5447, 50.0]
["2026-09-18T19:45:17.513843+00:00", "trade", 5.545, 2100.0]
["2026-09-18T19:45:17.513930+00:00", "trade", 5.545, 424.0]
["2026-09-18T19:45:17.513970+00:00", "trade", 5.545, 200.0]
["2026-09-18T19:45:17.514102+00:00", "trade", 5.545, 1672.0]
["2026-09-18T19:45:17.514135+00:00", "trade", 5.545, 1672.0]
["2026-09-18T19:45:17.514240+00:00", "trade", 5.545, 1400.0]
["2026-09-18T19:45:17.514294+00:00", "trade", 5.545, 2214.0]
["2026-09-18T19:45:17.514502+00:00", "trade", 5.5426, 51.0]
["2026-09-18T19:45:17.514845+00:00", "trade", 5.545, 52.0]
["2026-09-18T19:45:17.518249+00:00", "trade", 5.54, 10.0]
["2026-09-18T19:45:17.518735+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:17.520982+00:00", "trade", 5.54, 7370.0]
["2026-09-18T19:45:17.521211+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:17.521481+00:00", "trade", 5.541, 140000.0]
["2026-09-18T19:45:17.521499+00:00", "trade", 5.541, 6621.0]
["2026-09-18T19:45:17.521937+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:17.522251+00:00", "trade", 5.5434, 69.0]
["2026-09-18T19:45:17.522379+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:17.522753+00:00", "trade", 5.541, 195.0]
["2026-09-18T19:45:17.530067+00:00", "trade", 5.54, 10.0]
["2026-09-18T19:45:17.530543+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:17.541551+00:00", "trade", 5.54, 10.0]
["2026-09-18T19:45:17.552789+00:00", "trade", 5.54, 10.0]
["2026-09-18T19:45:17.553262+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:17.650824+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:17.671282+00:00", "trade", 5.545, 1300.0]
["2026-09-18T19:45:17.693271+00:00", "trade", 5.54, 29.0]
["2026-09-18T19:45:17.729000+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:17.913502+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:45:17.913592+00:00", "trade", 5.545, 900.0]
["2026-09-18T19:45:17.914678+00:00", "trade", 5.55, 23.0]
["2026-09-18T19:45:18.095045+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:18.155259+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:45:18.155349+00:00", "trade", 5.545, 1000.0]
["2026-09-18T19:45:19.036873+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:19.078366+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:19.131297+00:00", "trade", 5.545, 600.0]
["2026-09-18T19:45:19.503032+00:00", "trade", 5.55, 79.0]
["2026-09-18T19:45:19.503059+00:00", "trade", 5.545, 79.0]
["2026-09-18T19:45:19.503149+00:00", "trade", 5.545, 121.0]
["2026-09-18T19:45:19.993645+00:00", "trade", 5.5422, 70.0]
["2026-09-18T19:45:20.097138+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:20.097674+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:20.098055+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:20.168357+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:20.332478+00:00", "trade", 5.545, 41.0]
["2026-09-18T19:45:20.432649+00:00", "trade", 5.5499, 13.0]
["2026-09-18T19:45:20.436639+00:00", "trade", 5.5503, 19.0]
["2026-09-18T19:45:20.439929+00:00", "trade", 5.5504, 25.0]
["2026-09-18T19:45:20.441547+00:00", "trade", 5.549, 3.0]
["2026-09-18T19:45:20.441607+00:00", "trade", 5.5495, 7.0]
["2026-09-18T19:45:20.445047+00:00", "trade", 5.551, 23.0]
["2026-09-18T19:45:20.446295+00:00", "trade", 5.5514, 23.0]
["2026-09-18T19:45:20.447934+00:00", "trade", 5.5515, 24.0]
["2026-09-18T19:45:20.545279+00:00", "trade", 5.545, 1000.0]
["2026-09-18T19:45:20.647693+00:00", "trade", 5.54, 400.0]
["2026-09-18T19:45:20.648303+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:20.648749+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:20.700249+00:00", "trade", 5.5438, 1000.0]
["2026-09-18T19:45:20.738154+00:00", "trade", 5.545, 173.0]
["2026-09-18T19:45:20.789549+00:00", "trade", 5.54, 79.0]
["2026-09-18T19:45:21.013906+00:00", "trade", 5.561, 49.0]
["2026-09-18T19:45:21.025328+00:00", "trade", 5.561, 7.0]
["2026-09-18T19:45:21.194067+00:00", "trade", 5.5418, 1000.0]
["2026-09-18T19:45:21.915232+00:00", "trade", 5.5401, 1000.0]
["2026-09-18T19:45:22.801120+00:00", "trade", 5.5464, 47.0]
["2026-09-18T19:45:22.912243+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:23.048355+00:00", "trade", 5.55, 50.0]
["2026-09-18T19:45:23.309406+00:00", "trade", 5.55, 5.0]
["2026-09-18T19:45:23.701120+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:45:23.701784+00:00", "trade", 5.545, 200.0]
["2026-09-18T19:45:23.779251+00:00", "trade", 5.54, 399.0]
["2026-09-18T19:45:23.779342+00:00", "trade", 5.54, 4.0]
["2026-09-18T19:45:24.089661+00:00", "trade", 5.5517, 100.0]
["2026-09-18T19:45:24.148222+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:45:24.324901+00:00", "trade", 5.545, 900.0]
["2026-09-18T19:45:24.326028+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:24.326509+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:24.327391+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:24.328916+00:00", "trade", 5.545, 424.0]
["2026-09-18T19:45:24.328976+00:00", "trade", 5.545, 900.0]
["2026-09-18T19:45:24.329051+00:00", "trade", 5.545, 500.0]
["2026-09-18T19:45:24.329687+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:24.329687+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:24.332569+00:00", "trade", 5.545, 424.0]
["2026-09-18T19:45:24.332864+00:00", "trade", 5.545, 424.0]
["2026-09-18T19:45:24.333150+00:00", "trade", 5.545, 424.0]
["2026-09-18T19:45:24.333459+00:00", "trade", 5.545, 424.0]
["2026-09-18T19:45:24.333793+00:00", "trade", 5.545, 424.0]
["2026-09-18T19:45:24.334004+00:00", "trade", 5.545, 424.0]
["2026-09-18T19:45:24.334205+00:00", "trade", 5.545, 345.0]
["2026-09-18T19:45:24.334488+00:00", "trade", 5.545, 239.0]
["2026-09-18T19:45:24.334914+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:24.334949+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:24.335034+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:24.341245+00:00", "trade", 5.5499, 27.0]
["2026-09-18T19:45:24.447445+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:45:24.447548+00:00", "trade", 5.545, 500.0]
["2026-09-18T19:45:24.449265+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:45:24.450546+00:00", "trade", 5.5442, 50.0]
["2026-09-18T19:45:24.671694+00:00", "trade", 5.55, 679.0]
["2026-09-18T19:45:25.371241+00:00", "trade", 5.5516, 1400.0]
["2026-09-18T19:45:25.613863+00:00", "trade", 5.54, 300.0]
["2026-09-18T19:45:25.613867+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:45:25.613867+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:25.614426+00:00", "trade", 5.54, 11.0]
["2026-09-18T19:45:25.614426+00:00", "trade", 5.54, 12.0]
["2026-09-18T19:45:25.614585+00:00", "trade", 5.54, 600.0]
["2026-09-18T19:45:25.614588+00:00", "trade", 5.54, 400.0]
["2026-09-18T19:45:25.614791+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:25.614851+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:25.614926+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:25.615187+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:25.615207+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:25.615447+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:25.616209+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:25.616570+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:25.616630+00:00", "trade", 5.54, 600.0]
["2026-09-18T19:45:25.616687+00:00", "trade", 5.54, 35.0]
["2026-09-18T19:45:25.616741+00:00", "trade", 5.54, 11.0]
["2026-09-18T19:45:25.616798+00:00", "trade", 5.54, 127.0]
["2026-09-18T19:45:25.617207+00:00", "trade", 5.54, 9.0]
["2026-09-18T19:45:25.617289+00:00", "trade", 5.5418, 182.0]
["2026-09-18T19:45:25.617567+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:25.618398+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:25.618882+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:25.625055+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:25.714852+00:00", "trade", 5.545, 17.0]
["2026-09-18T19:45:25.751182+00:00", "trade", 5.54, 679.0]
["2026-09-18T19:45:25.758056+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:26.011255+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:45:26.012563+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:26.630171+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:26.632784+00:00", "trade", 5.54, 900.0]
["2026-09-18T19:45:26.634176+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:26.686959+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:26.889390+00:00", "trade", 5.54, 39.0]
["2026-09-18T19:45:26.889393+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:45:26.889396+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:26.889400+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:45:26.889400+00:00", "trade", 5.54, 300.0]
["2026-09-18T19:45:26.889405+00:00", "trade", 5.54, 5.0]
["2026-09-18T19:45:26.889405+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:26.889412+00:00", "trade", 5.54, 800.0]
["2026-09-18T19:45:26.889412+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:45:26.889412+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:45:26.889412+00:00", "trade", 5.54, 300.0]
["2026-09-18T19:45:26.889412+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:45:26.889412+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:26.889414+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:26.889419+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:26.889419+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:45:26.889423+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:26.889423+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:26.889426+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:26.889426+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:26.889444+00:00", "trade", 5.54, 6.0]
["2026-09-18T19:45:26.889477+00:00", "trade", 5.54, 1000.0]
["2026-09-18T19:45:26.889480+00:00", "trade", 5.54, 300.0]
["2026-09-18T19:45:26.889487+00:00", "trade", 5.54, 32.0]
["2026-09-18T19:45:26.889487+00:00", "trade", 5.54, 10.0]
["2026-09-18T19:45:26.889489+00:00", "trade", 5.54, 1.0]
["2026-09-18T19:45:26.889492+00:00", "trade", 5.54, 40.0]
["2026-09-18T19:45:26.889492+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:26.889495+00:00", "trade", 5.54, 3800.0]
["2026-09-18T19:45:26.889498+00:00", "trade", 5.54, 300.0]
["2026-09-18T19:45:26.889498+00:00", "trade", 5.54, 11.0]
["2026-09-18T19:45:26.889504+00:00", "trade", 5.54, 2.0]
["2026-09-18T19:45:26.889504+00:00", "trade", 5.54, 80.0]
["2026-09-18T19:45:26.889507+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:26.889507+00:00", "trade", 5.54, 300.0]
["2026-09-18T19:45:26.889512+00:00", "trade", 5.54, 1.0]
["2026-09-18T19:45:26.889512+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:45:26.889518+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:45:26.889518+00:00", "trade", 5.54, 258.0]
["2026-09-18T19:45:26.889518+00:00", "trade", 5.54, 260.0]
["2026-09-18T19:45:26.889523+00:00", "trade", 5.54, 86.0]
["2026-09-18T19:45:26.889523+00:00", "trade", 5.54, 23.0]
["2026-09-18T19:45:26.889523+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:26.889523+00:00", "trade", 5.54, 280.0]
["2026-09-18T19:45:26.889526+00:00", "trade", 5.54, 300.0]
["2026-09-18T19:45:26.889526+00:00", "trade", 5.54, 400.0]
["2026-09-18T19:45:26.889528+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:26.889528+00:00", "trade", 5.54, 6061.0]
["2026-09-18T19:45:26.889579+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:26.889579+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:45:26.889582+00:00", "trade", 5.54, 138.0]
["2026-09-18T19:45:26.889612+00:00", "trade", 5.54, 2739.0]
["2026-09-18T19:45:26.889656+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:45:26.889673+00:00", "trade", 5.54, 380.0]
["2026-09-18T19:45:26.889673+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:26.889679+00:00", "trade", 5.54, 300.0]
["2026-09-18T19:45:26.889679+00:00", "trade", 5.54, 300.0]
["2026-09-18T19:45:26.889679+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:26.889682+00:00", "trade", 5.54, 68.0]
["2026-09-18T19:45:26.889688+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:26.889688+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:45:26.889691+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:45:26.889691+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:45:26.889694+00:00", "trade", 5.54, 300.0]
["2026-09-18T19:45:26.889694+00:00", "trade", 5.54, 3500.0]
["2026-09-18T19:45:26.889726+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:45:26.889856+00:00", "trade", 5.54, 14.0]
["2026-09-18T19:45:26.889886+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:45:26.889891+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:45:26.889916+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:45:26.889937+00:00", "trade", 5.54, 75.0]
["2026-09-18T19:45:26.889949+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:26.889952+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:26.889991+00:00", "trade", 5.54, 500.0]
["2026-09-18T19:45:26.889994+00:00", "trade", 5.54, 1600.0]
["2026-09-18T19:45:26.889994+00:00", "trade", 5.54, 500.0]
["2026-09-18T19:45:26.890016+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:45:26.890041+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:26.890046+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:26.890057+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:45:26.890137+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:26.890137+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:26.890162+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:26.890182+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:26.890182+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:26.890202+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:26.890217+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:26.890262+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:26.890327+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:26.890332+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:26.890332+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:26.890337+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:26.890337+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:26.890447+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:26.890573+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:26.890583+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:26.890723+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:26.890783+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:26.890823+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:26.890823+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:26.890838+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:26.890838+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:26.890848+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:26.890894+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:26.890894+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:26.890894+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:26.890909+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:26.890984+00:00", "trade", 5.5404, 50.0]
["2026-09-18T19:45:26.891174+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:26.891275+00:00", "trade", 5.54, 52.0]
["2026-09-18T19:45:26.891304+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:26.891741+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:26.892484+00:00", "trade", 5.54, 15.0]
["2026-09-18T19:45:26.892553+00:00", "trade", 5.535, 111.0]
["2026-09-18T19:45:26.892823+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:26.893866+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:26.894542+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:26.895570+00:00", "trade", 5.53, 10.0]
["2026-09-18T19:45:26.896225+00:00", "trade", 5.54, 311.0]
["2026-09-18T19:45:26.898219+00:00", "trade", 5.54, 89.0]
["2026-09-18T19:45:26.898481+00:00", "trade", 5.5399, 120.0]
["2026-09-18T19:45:26.901544+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:26.902376+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:26.916590+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:26.944080+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:26.944641+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:26.945138+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:26.966107+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:26.966167+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:26.967050+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:27.190841+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:27.291244+00:00", "trade", 5.551, 25.0]
["2026-09-18T19:45:27.294606+00:00", "trade", 5.535, 10.0]
["2026-09-18T19:45:27.350812+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:27.351363+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:27.358517+00:00", "trade", 5.535, 17.0]
["2026-09-18T19:45:27.395949+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:27.473779+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:27.482874+00:00", "trade", 5.535, 1300.0]
["2026-09-18T19:45:27.634005+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:27.822152+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:27.890795+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:28.401659+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:28.939572+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:30.014337+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:30.090816+00:00", "trade", 5.5419, 62.0]
["2026-09-18T19:45:30.219366+00:00", "trade", 5.542, 3.0]
["2026-09-18T19:45:30.306456+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:30.309253+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:30.398956+00:00", "trade", 5.542, 1.0]
["2026-09-18T19:45:30.409481+00:00", "trade", 5.542, 4.0]
["2026-09-18T19:45:30.847941+00:00", "trade", 5.533, 1.0]
["2026-09-18T19:45:32.231341+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:32.247785+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:32.247830+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:32.337353+00:00", "trade", 5.535, 10.0]
["2026-09-18T19:45:32.338259+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:45:32.338264+00:00", "trade", 5.535, 59.0]
["2026-09-18T19:45:32.338264+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:45:32.338520+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:45:32.338776+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:45:32.338785+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:45:32.339037+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:45:32.339404+00:00", "trade", 5.535, 1188.0]
["2026-09-18T19:45:32.339726+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:45:32.339783+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:45:32.339834+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:45:32.341052+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:45:32.341900+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:45:32.343335+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:45:32.347626+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:45:32.347629+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:32.347632+00:00", "trade", 5.54, 40.0]
["2026-09-18T19:45:32.347632+00:00", "trade", 5.54, 15.0]
["2026-09-18T19:45:32.347635+00:00", "trade", 5.54, 15.0]
["2026-09-18T19:45:32.347635+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:32.347727+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:32.347762+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:32.348464+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:32.348528+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:45:32.348528+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:45:32.348639+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:32.349897+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:32.351123+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:45:32.352903+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:45:32.355477+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:45:32.370537+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:45:32.373316+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:45:32.458821+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:32.530747+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:32.537964+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:32.538053+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:45:32.710083+00:00", "trade", 5.535, 3500.0]
["2026-09-18T19:45:32.724117+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:32.818927+00:00", "trade", 5.5418, 200.0]
["2026-09-18T19:45:32.852036+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:32.885485+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:33.281426+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:33.281426+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:33.281752+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:33.349538+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:33.350881+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:33.540269+00:00", "trade", 5.548, 10.0]
["2026-09-18T19:45:33.566704+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:33.605140+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:33.873944+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:33.984432+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:34.384914+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:34.384924+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:34.561097+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:34.675549+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:34.684220+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:34.953079+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:35.231330+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:35.273571+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:35.273611+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:35.794599+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:35.795195+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:35.795852+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:35.846577+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:36.131620+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:36.137218+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:36.369342+00:00", "trade", 5.53, 50.0]
["2026-09-18T19:45:36.370427+00:00", "trade", 5.535, 344.0]
["2026-09-18T19:45:36.370584+00:00", "trade", 5.535, 4.0]
["2026-09-18T19:45:36.371248+00:00", "trade", 5.535, 28.0]
["2026-09-18T19:45:36.372481+00:00", "trade", 5.53, 28.0]
["2026-09-18T19:45:36.873436+00:00", "trade", 5.5506, 100.0]
["2026-09-18T19:45:37.295847+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:37.297927+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:37.299004+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:37.326996+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:38.376495+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:38.454124+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:38.896611+00:00", "trade", 5.535, 7384.0]
["2026-09-18T19:45:38.897883+00:00", "trade", 5.5355, 53.0]
["2026-09-18T19:45:38.898088+00:00", "trade", 5.535, 1416.0]
["2026-09-18T19:45:38.906900+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:39.330341+00:00", "trade", 5.5504, 4.0]
["2026-09-18T19:45:39.878369+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:40.102086+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:40.674862+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:41.005944+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:41.662745+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:43.440055+00:00", "trade", 5.56, 100.0]
["2026-09-18T19:45:43.835564+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:43.971787+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:43.972103+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:44.297637+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:44.581832+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:44.757720+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:44.791410+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:45.591662+00:00", "trade", 5.54, 50.0]
["2026-09-18T19:45:45.592766+00:00", "trade", 5.535, 817.0]
["2026-09-18T19:45:45.594068+00:00", "trade", 5.535, 37.0]
["2026-09-18T19:45:46.179956+00:00", "trade", 5.56, 22.0]
["2026-09-18T19:45:46.243359+00:00", "trade", 5.5399, 125.0]
["2026-09-18T19:45:47.449916+00:00", "trade", 5.5504, 100.0]
["2026-09-18T19:45:47.553820+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:47.556847+00:00", "trade", 5.535, 600.0]
["2026-09-18T19:45:47.617642+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:47.867068+00:00", "trade", 5.535, 200.0]
["2026-09-18T19:45:47.873449+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:45:48.269812+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:48.907908+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:49.015640+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:49.015720+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:49.015723+00:00", "trade", 5.54, 5.0]
["2026-09-18T19:45:49.015815+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:49.016963+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:49.029492+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:49.031745+00:00", "trade", 5.535, 262.0]
["2026-09-18T19:45:49.037855+00:00", "trade", 5.535, 178.0]
["2026-09-18T19:45:49.038845+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:45:49.054602+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:49.057630+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:45:49.130382+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:49.239406+00:00", "trade", 5.5498, 16.0]
["2026-09-18T19:45:49.479933+00:00", "trade", 5.5503, 22.0]
["2026-09-18T19:45:49.539102+00:00", "trade", 5.5415, 2.0]
["2026-09-18T19:45:49.546099+00:00", "trade", 5.5503, 11.0]
["2026-09-18T19:45:50.018022+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:50.018666+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:50.019305+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:51.830253+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:52.333511+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:52.334771+00:00", "trade", 5.5369, 52.0]
["2026-09-18T19:45:52.334789+00:00", "trade", 5.54, 357.0]
["2026-09-18T19:45:52.341092+00:00", "trade", 5.535, 300.0]
["2026-09-18T19:45:52.341095+00:00", "trade", 5.535, 200.0]
["2026-09-18T19:45:52.341110+00:00", "trade", 5.535, 460.0]
["2026-09-18T19:45:52.341116+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:45:52.341116+00:00", "trade", 5.535, 200.0]
["2026-09-18T19:45:52.341119+00:00", "trade", 5.535, 262.0]
["2026-09-18T19:45:52.341119+00:00", "trade", 5.535, 178.0]
["2026-09-18T19:45:52.341257+00:00", "trade", 5.535, 900.0]
["2026-09-18T19:45:52.341747+00:00", "trade", 5.535, 900.0]
["2026-09-18T19:45:52.341750+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:45:52.341891+00:00", "trade", 5.535, 500.0]
["2026-09-18T19:45:52.342358+00:00", "trade", 5.5364, 66.0]
["2026-09-18T19:45:52.342503+00:00", "trade", 5.535, 82.0]
["2026-09-18T19:45:52.342998+00:00", "trade", 5.535, 50.0]
["2026-09-18T19:45:53.476494+00:00", "trade", 5.54, 10.0]
["2026-09-18T19:45:55.227372+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:55.231011+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:55.761384+00:00", "trade", 5.5414, 2.0]
["2026-09-18T19:45:55.762479+00:00", "trade", 5.53, 810.0]
["2026-09-18T19:45:55.763727+00:00", "trade", 5.532, 66.0]
["2026-09-18T19:45:56.976978+00:00", "trade", 5.5413, 100.0]
["2026-09-18T19:45:57.583956+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:57.584960+00:00", "trade", 5.535, 36.0]
["2026-09-18T19:45:58.218034+00:00", "trade", 5.535, 400.0]
["2026-09-18T19:45:58.585693+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:58.850919+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:58.851019+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:58.940531+00:00", "trade", 5.5598, 100.0]
["2026-09-18T19:45:58.972463+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:45:59.591115+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:59.596170+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:59.596440+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:59.596476+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:59.596479+00:00", "trade", 5.54, 5.0]
["2026-09-18T19:45:59.596483+00:00", "trade", 5.54, 818.0]
["2026-09-18T19:45:59.596485+00:00", "trade", 5.54, 57.0]
["2026-09-18T19:45:59.596492+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:59.596516+00:00", "trade", 5.54, 92.0]
["2026-09-18T19:45:59.596525+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:59.596651+00:00", "trade", 5.54, 6.0]
["2026-09-18T19:45:59.596654+00:00", "trade", 5.54, 18.0]
["2026-09-18T19:45:59.596657+00:00", "trade", 5.54, 12.0]
["2026-09-18T19:45:59.596657+00:00", "trade", 5.54, 6.0]
["2026-09-18T19:45:59.596762+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:59.596958+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:59.597087+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:59.597132+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:59.597172+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:59.597172+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:59.597331+00:00", "trade", 5.54, 818.0]
["2026-09-18T19:45:59.597337+00:00", "trade", 5.54, 300.0]
["2026-09-18T19:45:59.597533+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:59.597607+00:00", "trade", 5.54, 300.0]
["2026-09-18T19:45:59.597743+00:00", "trade", 5.5385, 88.0]
["2026-09-18T19:45:59.598573+00:00", "trade", 5.54, 70.0]
["2026-09-18T19:45:59.605251+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:59.607212+00:00", "trade", 5.54, 70.0]
["2026-09-18T19:45:59.667755+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:59.668236+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:59.668477+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:00.014369+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:00.446573+00:00", "trade", 5.535, 7.0]
["2026-09-18T19:46:00.464291+00:00", "trade", 5.5395, 1993.0]
["2026-09-18T19:46:00.465548+00:00", "trade", 5.5396, 134.0]
["2026-09-18T19:46:00.475420+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:46:00.475508+00:00", "trade", 5.54, 6200.0]
["2026-09-18T19:46:00.475826+00:00", "trade", 5.54, 6200.0]
["2026-09-18T19:46:00.476417+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:00.476457+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:00.476789+00:00", "trade", 5.5377, 66.0]
["2026-09-18T19:46:00.476837+00:00", "trade", 5.54, 320.0]
["2026-09-18T19:46:00.477068+00:00", "trade", 5.54, 310.0]
["2026-09-18T19:46:00.483206+00:00", "trade", 5.54, 800.0]
["2026-09-18T19:46:00.483904+00:00", "trade", 5.54, 637.0]
["2026-09-18T19:46:00.483919+00:00", "trade", 5.54, 300.0]
["2026-09-18T19:46:00.484446+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:00.484581+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:00.484681+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:00.484938+00:00", "trade", 5.54, 201.0]
["2026-09-18T19:46:00.485151+00:00", "trade", 5.54, 72.0]
["2026-09-18T19:46:00.485298+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:00.485303+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:00.485478+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:00.488240+00:00", "trade", 5.54, 1100.0]
["2026-09-18T19:46:00.488240+00:00", "trade", 5.54, 2500.0]
["2026-09-18T19:46:00.488259+00:00", "trade", 5.54, 11700.0]
["2026-09-18T19:46:00.488259+00:00", "trade", 5.54, 1700.0]
["2026-09-18T19:46:00.488260+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:00.488746+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:00.489488+00:00", "trade", 5.54, 80.0]
["2026-09-18T19:46:00.489551+00:00", "trade", 5.54, 125.0]
["2026-09-18T19:46:00.489650+00:00", "trade", 5.54, 70.0]
["2026-09-18T19:46:00.489695+00:00", "trade", 5.54, 585.0]
["2026-09-18T19:46:00.489752+00:00", "trade", 5.54, 85.0]
["2026-09-18T19:46:00.492886+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:00.503225+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:00.598494+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:46:00.598509+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:46:00.598518+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:46:00.623582+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:00.626875+00:00", "trade", 5.5462, 22.0]
["2026-09-18T19:46:00.657642+00:00", "trade", 5.535, 1500.0]
["2026-09-18T19:46:00.657648+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:00.658889+00:00", "trade", 5.5361, 95.0]
["2026-09-18T19:46:00.780754+00:00", "trade", 5.5593, 42.0]
["2026-09-18T19:46:01.018510+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:01.018526+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:46:01.018577+00:00", "trade", 5.54, 26.0]
["2026-09-18T19:46:01.018595+00:00", "trade", 5.54, 26.0]
["2026-09-18T19:46:01.018707+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:46:01.018758+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:46:01.018770+00:00", "trade", 5.54, 26.0]
["2026-09-18T19:46:01.018818+00:00", "trade", 5.54, 26.0]
["2026-09-18T19:46:01.019112+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:01.019533+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:01.046817+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:46:01.046963+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:01.047675+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:01.048126+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:01.373306+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:46:01.411404+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:02.019413+00:00", "trade", 5.53, 448.0]
["2026-09-18T19:46:02.020685+00:00", "trade", 5.5357, 58.0]
["2026-09-18T19:46:02.863753+00:00", "trade", 5.5496, 14.0]
["2026-09-18T19:46:02.939973+00:00", "trade", 5.5496, 70.0]
["2026-09-18T19:46:03.256484+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:03.319017+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:03.319223+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:03.335482+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:03.336148+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:03.956633+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:04.075094+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:04.076032+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:04.395029+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:46:04.535363+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:04.536260+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:04.803786+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:04.870294+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:04.870349+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:04.870354+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:04.870640+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:04.871246+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:04.897414+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:05.129014+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:05.433132+00:00", "trade", 5.5399, 31.0]
["2026-09-18T19:46:06.217925+00:00", "trade", 5.5395, 20.0]
["2026-09-18T19:46:06.432428+00:00", "trade", 5.5383, 60.0]
["2026-09-18T19:46:07.199485+00:00", "trade", 5.5395, 2000.0]
["2026-09-18T19:46:07.200745+00:00", "trade", 5.5395, 107.0]
["2026-09-18T19:46:07.214090+00:00", "trade", 5.535, 166.0]
["2026-09-18T19:46:07.215613+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:07.225496+00:00", "trade", 5.535, 1.0]
["2026-09-18T19:46:07.229175+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:07.316959+00:00", "trade", 5.535, 321.0]
["2026-09-18T19:46:07.316974+00:00", "trade", 5.535, 135.0]
["2026-09-18T19:46:07.317124+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:46:08.317928+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:08.318026+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:46:08.318044+00:00", "trade", 5.54, 22.0]
["2026-09-18T19:46:08.318569+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:08.318649+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:08.318733+00:00", "trade", 5.535, 401.0]
["2026-09-18T19:46:08.318976+00:00", "trade", 5.53, 4.0]
["2026-09-18T19:46:08.319206+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:08.319980+00:00", "trade", 5.5355, 62.0]
["2026-09-18T19:46:08.425684+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:08.594987+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:46:10.542966+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:46:11.379921+00:00", "trade", 5.5399, 50.0]
["2026-09-18T19:46:11.962597+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:46:11.963671+00:00", "trade", 5.535, 291.0]
["2026-09-18T19:46:12.375034+00:00", "trade", 5.5495, 10.0]
["2026-09-18T19:46:12.380092+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:46:13.760850+00:00", "trade", 5.5495, 27.0]
["2026-09-18T19:46:13.801477+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:46:13.890338+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:46:14.019522+00:00", "trade", 5.5587, 2700.0]
["2026-09-18T19:46:14.147112+00:00", "trade", 5.5399, 78.0]
["2026-09-18T19:46:14.269725+00:00", "trade", 5.5409, 20.0]
["2026-09-18T19:46:14.336100+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:14.336100+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:14.336537+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:14.445485+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:14.445490+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:14.959808+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:15.075302+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:15.088098+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:15.095450+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:15.095731+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:15.095861+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:15.158530+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:15.363786+00:00", "trade", 5.5495, 100.0]
["2026-09-18T19:46:15.369734+00:00", "trade", 5.5379, 51.0]
["2026-09-18T19:46:15.370786+00:00", "trade", 5.535, 268.0]
["2026-09-18T19:46:15.372031+00:00", "trade", 5.5356, 55.0]
["2026-09-18T19:46:15.378836+00:00", "trade", 5.53, 5.0]
["2026-09-18T19:46:15.532935+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:15.533286+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:15.573180+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:15.690088+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:16.075389+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:16.190685+00:00", "trade", 5.535, 30.0]
["2026-09-18T19:46:16.190748+00:00", "trade", 5.535, 470.0]
["2026-09-18T19:46:16.363713+00:00", "trade", 5.535, 1000.0]
["2026-09-18T19:46:16.494777+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:46:16.495422+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:16.799595+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:17.045033+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:17.319802+00:00", "trade", 5.5587, 83.0]
["2026-09-18T19:46:17.527115+00:00", "trade", 5.53, 50.0]
["2026-09-18T19:46:17.528948+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:17.541694+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:46:17.569580+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:17.955076+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:18.078217+00:00", "trade", 5.535, 22.0]
["2026-09-18T19:46:18.363106+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:19.039749+00:00", "trade", 5.5587, 500.0]
["2026-09-18T19:46:19.049233+00:00", "trade", 5.5587, 400.0]
["2026-09-18T19:46:19.316003+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:46:21.000890+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:21.001531+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:21.006172+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:21.029232+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:22.011366+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:22.805547+00:00", "trade", 5.539, 53.0]
["2026-09-18T19:46:22.806648+00:00", "trade", 5.535, 512.0]
["2026-09-18T19:46:22.807243+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:22.998322+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:23.025396+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:23.077871+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:23.288907+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:23.719025+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:23.869367+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:24.146702+00:00", "trade", 5.535, 500.0]
["2026-09-18T19:46:24.149693+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:24.335674+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:46:24.419636+00:00", "trade", 5.5587, 100.0]
["2026-09-18T19:46:24.436815+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:24.461018+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:24.501875+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:24.518394+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:24.536413+00:00", "trade", 5.54, 5.0]
["2026-09-18T19:46:24.545221+00:00", "trade", 5.535, 200.0]
["2026-09-18T19:46:24.550850+00:00", "trade", 5.535, 400.0]
["2026-09-18T19:46:24.552369+00:00", "trade", 5.535, 400.0]
["2026-09-18T19:46:24.552997+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:46:24.600970+00:00", "trade", 5.535, 400.0]
["2026-09-18T19:46:24.791660+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:46:24.825915+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:24.943397+00:00", "trade", 5.535, 400.0]
["2026-09-18T19:46:24.943409+00:00", "trade", 5.535, 400.0]
["2026-09-18T19:46:25.149810+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:25.238696+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:25.259681+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:25.273900+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:25.328063+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:25.329855+00:00", "trade", 5.5491, 200.0]
["2026-09-18T19:46:25.353355+00:00", "trade", 5.535, 36.0]
["2026-09-18T19:46:25.377636+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:25.377681+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:25.390833+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:25.464428+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:25.536794+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:25.571542+00:00", "trade", 5.5491, 100.0]
["2026-09-18T19:46:26.297628+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:26.540478+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:46:26.963147+00:00", "trade", 5.535, 810.0]
["2026-09-18T19:46:26.963256+00:00", "trade", 5.535, 90.0]
["2026-09-18T19:46:27.092417+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:27.114253+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:29.000375+00:00", "trade", 5.54, 50.0]
["2026-09-18T19:46:29.198964+00:00", "trade", 5.5491, 3.0]
["2026-09-18T19:46:29.706840+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:29.706845+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:29.719680+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:29.739984+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:29.744775+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:29.779748+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:29.779752+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:46:29.779755+00:00", "trade", 5.54, 5.0]
["2026-09-18T19:46:29.779818+00:00", "trade", 5.54, 5.0]
["2026-09-18T19:46:29.779833+00:00", "trade", 5.54, 395.0]
["2026-09-18T19:46:29.780360+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:29.780400+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:29.781853+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:29.783024+00:00", "trade", 5.5383, 55.0]
["2026-09-18T19:46:29.797470+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:29.883379+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:29.937050+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:46:29.951326+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:30.007177+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:46:30.008322+00:00", "trade", 5.535, 671.0]
["2026-09-18T19:46:30.009224+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:30.009285+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:46:30.009294+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:46:30.009600+00:00", "trade", 5.5365, 51.0]
["2026-09-18T19:46:30.010156+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:30.011733+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:46:30.013122+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:46:30.014396+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:30.069975+00:00", "trade", 5.5383, 26.0]
["2026-09-18T19:46:30.186244+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:30.239225+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:30.819828+00:00", "trade", 5.5585, 51.0]
["2026-09-18T19:46:30.823283+00:00", "trade", 5.5377, 10.0]
["2026-09-18T19:46:31.023201+00:00", "trade", 5.5491, 70.0]
["2026-09-18T19:46:31.833597+00:00", "trade", 5.5377, 23.0]
["2026-09-18T19:46:32.693840+00:00", "trade", 5.54, 1080.0]
["2026-09-18T19:46:32.818408+00:00", "trade", 5.549, 43.0]
["2026-09-18T19:46:32.946640+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:33.046637+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:33.391432+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:33.696336+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:33.719472+00:00", "trade", 5.5391, 1080.0]
["2026-09-18T19:46:33.721105+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:33.721115+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:33.721115+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:33.779895+00:00", "trade", 5.5483, 100.0]
["2026-09-18T19:46:33.792941+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:33.793407+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:34.018081+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:34.181133+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:34.181615+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:34.629083+00:00", "trade", 5.54, 1080.0]
["2026-09-18T19:46:35.304318+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:35.304980+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:35.305020+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:35.305461+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:35.305541+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:35.306218+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:35.376780+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:35.676135+00:00", "trade", 5.5391, 1080.0]
["2026-09-18T19:46:35.770165+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:35.780454+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:35.795831+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:36.016800+00:00", "trade", 5.538, 1.0]
["2026-09-18T19:46:36.275084+00:00", "trade", 5.54, 18.0]
["2026-09-18T19:46:36.275977+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:36.336466+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:46:36.653650+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:46:36.868923+00:00", "trade", 5.5383, 50.0]
["2026-09-18T19:46:36.870294+00:00", "trade", 5.53, 517.0]
["2026-09-18T19:46:36.870971+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:37.116409+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:37.409882+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:37.410824+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:37.437653+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:37.845043+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:46:37.878903+00:00", "trade", 5.535, 345.0]
["2026-09-18T19:46:37.914938+00:00", "trade", 5.535, 555.0]
["2026-09-18T19:46:38.060568+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:38.060613+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:38.114281+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:38.301074+00:00", "trade", 5.5489, 100.0]
["2026-09-18T19:46:39.026549+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:39.030117+00:00", "trade", 5.535, 500.0]
["2026-09-18T19:46:39.065742+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:39.065926+00:00", "trade", 5.535, 15.0]
["2026-09-18T19:46:39.065935+00:00", "trade", 5.53, 15.0]
["2026-09-18T19:46:39.065959+00:00", "trade", 5.535, 985.0]
["2026-09-18T19:46:39.065992+00:00", "trade", 5.53, 985.0]
["2026-09-18T19:46:39.257009+00:00", "trade", 5.5584, 200.0]
["2026-09-18T19:46:39.444562+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:39.724342+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:39.753507+00:00", "trade", 5.5381, 10.0]
["2026-09-18T19:46:40.371476+00:00", "trade", 5.535, 300.0]
["2026-09-18T19:46:40.372084+00:00", "trade", 5.535, 15.0]
["2026-09-18T19:46:40.378768+00:00", "trade", 5.535, 400.0]
["2026-09-18T19:46:40.540670+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:46:40.546164+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:46:40.775625+00:00", "trade", 5.5488, 3.0]
["2026-09-18T19:46:41.071960+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:41.095641+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:41.183911+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:41.184006+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:41.617797+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:41.623351+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:41.993089+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:42.231335+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:42.270348+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:42.278091+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:42.755999+00:00", "trade", 5.5301, 2.0]
["2026-09-18T19:46:43.088522+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:43.213834+00:00", "trade", 5.535, 900.0]
["2026-09-18T19:46:43.271768+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:43.273151+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:43.273607+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:43.284057+00:00", "trade", 5.5383, 66.0]
["2026-09-18T19:46:43.319430+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:46:43.513066+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:43.613791+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:43.614066+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:43.820868+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:44.099129+00:00", "trade", 5.5481, 100.0]
["2026-09-18T19:46:44.258607+00:00", "trade", 5.53, 50.0]
["2026-09-18T19:46:44.259678+00:00", "trade", 5.53, 440.0]
["2026-09-18T19:46:44.568079+00:00", "trade", 5.5487, 10.0]
["2026-09-18T19:46:45.899285+00:00", "trade", 5.5583, 100.0]
["2026-09-18T19:46:46.025760+00:00", "trade", 5.5377, 1000.0]
["2026-09-18T19:46:46.055810+00:00", "trade", 5.535, 3.0]
["2026-09-18T19:46:46.072148+00:00", "trade", 5.5487, 100.0]
["2026-09-18T19:46:46.378841+00:00", "trade", 5.538, 9.0]
["2026-09-18T19:46:46.886769+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:47.220863+00:00", "trade", 5.535, 700.0]
["2026-09-18T19:46:47.221537+00:00", "trade", 5.535, 277.0]
["2026-09-18T19:46:47.221575+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:47.297626+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:47.353953+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:46:47.598430+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:47.606845+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:48.341221+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:46:49.187194+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:46:49.320131+00:00", "trade", 5.538, 4.0]
["2026-09-18T19:46:49.579311+00:00", "trade", 5.5582, 123.0]
["2026-09-18T19:46:50.068881+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:46:50.723425+00:00", "trade", 5.5391, 1000.0]
["2026-09-18T19:46:50.947665+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:53.010111+00:00", "trade", 5.5383, 20.0]
["2026-09-18T19:46:53.010474+00:00", "trade", 5.5383, 1.0]
["2026-09-18T19:46:53.011289+00:00", "trade", 5.535, 4.0]
["2026-09-18T19:46:53.356765+00:00", "trade", 5.535, 73.0]
["2026-09-18T19:46:53.655646+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:46:53.713488+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:53.713493+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:53.713498+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:54.076892+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:54.756657+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:55.392774+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:55.393060+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:55.436734+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:55.894597+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:55.912565+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:56.589653+00:00", "trade", 5.5463, 88.0]
["2026-09-18T19:46:56.712421+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:56.712476+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:57.111704+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:57.112627+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:57.113108+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:57.297656+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:57.300647+00:00", "trade", 5.535, 716.0]
["2026-09-18T19:46:57.301856+00:00", "trade", 5.54, 17.0]
["2026-09-18T19:46:57.434807+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:57.506357+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:57.534860+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:58.165088+00:00", "trade", 5.5486, 9.0]
["2026-09-18T19:46:58.188056+00:00", "trade", 5.5486, 46.0]
["2026-09-18T19:46:58.189079+00:00", "trade", 5.5486, 2.0]
["2026-09-18T19:46:58.203188+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:58.205469+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:58.459346+00:00", "trade", 5.5582, 100.0]
["2026-09-18T19:46:58.460745+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:58.839407+00:00", "trade", 5.5382, 2.0]
["2026-09-18T19:46:58.877198+00:00", "trade", 5.54, 1080.0]
["2026-09-18T19:46:58.877231+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:46:58.877237+00:00", "trade", 5.54, 730.0]
["2026-09-18T19:46:58.877237+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:46:58.877260+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:58.877261+00:00", "trade", 5.54, 400.0]
["2026-09-18T19:46:58.877837+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:58.877922+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:58.877957+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:58.878087+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:58.878164+00:00", "trade", 5.54, 219.0]
["2026-09-18T19:46:58.878230+00:00", "trade", 5.54, 3200.0]
["2026-09-18T19:46:58.878479+00:00", "trade", 5.5364, 50.0]
["2026-09-18T19:46:58.878719+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:58.878739+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:58.879160+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:58.906435+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:58.906435+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:58.906861+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:59.009119+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:59.013158+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:59.021782+00:00", "trade", 5.5486, 100.0]
["2026-09-18T19:46:59.120478+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:59.127871+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:59.162894+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:59.163320+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:59.165710+00:00", "trade", 5.535, 400.0]
["2026-09-18T19:46:59.166854+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:59.182491+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:59.256076+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:59.257003+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:59.281762+00:00", "trade", 5.5399, 59.0]
["2026-09-18T19:46:59.332748+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:46:59.456587+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:59.491605+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:59.511087+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:59.560850+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:59.879046+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:59.880405+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:59.880826+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:59.932632+00:00", "trade", 5.5391, 1080.0]
["2026-09-18T19:46:59.934022+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:59.947821+00:00", "trade", 5.538, 2000.0]
["2026-09-18T19:47:00.014458+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:00.481403+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:00.485210+00:00", "trade", 5.535, 65.0]
["2026-09-18T19:47:00.486515+00:00", "trade", 5.5372, 4634.0]
["2026-09-18T19:47:00.515967+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:47:00.515976+00:00", "trade", 5.535, 2616.0]
["2026-09-18T19:47:00.710755+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:47:00.719307+00:00", "trade", 5.535, 78.0]
["2026-09-18T19:47:01.045649+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:47:01.338003+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:02.340003+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:02.740245+00:00", "trade", 5.5579, 800.0]
["2026-09-18T19:47:03.170381+00:00", "trade", 5.5483, 100.0]
["2026-09-18T19:47:03.436114+00:00", "trade", 5.5367, 10.0]
["2026-09-18T19:47:03.437124+00:00", "trade", 5.535, 18.0]
["2026-09-18T19:47:03.609259+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:47:04.642740+00:00", "trade", 5.535, 1500.0]
["2026-09-18T19:47:04.643408+00:00", "trade", 5.535, 690.0]
["2026-09-18T19:47:04.644042+00:00", "trade", 5.5376, 53.0]
["2026-09-18T19:47:04.716719+00:00", "trade", 5.535, 272.0]
["2026-09-18T19:47:04.759472+00:00", "trade", 5.5383, 18.0]
["2026-09-18T19:47:04.893314+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:47:05.464365+00:00", "trade", 5.5381, 10000.0]
["2026-09-18T19:47:05.468781+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:05.475622+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:05.542256+00:00", "trade", 5.54, 50.0]
["2026-09-18T19:47:05.750017+00:00", "trade", 5.5481, 100.0]
["2026-09-18T19:47:06.440936+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:47:07.022684+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:07.041971+00:00", "trade", 5.537, 16.0]
["2026-09-18T19:47:07.061064+00:00", "trade", 5.5375, 6.0]
["2026-09-18T19:47:07.063746+00:00", "trade", 5.5386, 36.0]
["2026-09-18T19:47:07.700007+00:00", "trade", 5.557, 100.0]
["2026-09-18T19:47:07.839713+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:47:08.632659+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:47:08.968371+00:00", "trade", 5.557, 11.0]
["2026-09-18T19:47:09.009094+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:09.012825+00:00", "trade", 5.535, 400.0]
["2026-09-18T19:47:09.131824+00:00", "trade", 5.5399, 14.0]
["2026-09-18T19:47:09.359453+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:47:10.046846+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:10.057514+00:00", "trade", 5.535, 78.0]
["2026-09-18T19:47:10.096147+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:47:10.096180+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:10.096198+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:10.096216+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:10.096225+00:00", "trade", 5.54, 1900.0]
["2026-09-18T19:47:10.096749+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:10.096764+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:10.096775+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:10.096795+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:10.125217+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:10.135892+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:10.136343+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:10.159428+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:10.159860+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:10.160300+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:10.310222+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:10.320747+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:10.322681+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:10.344032+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:10.393821+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:47:10.446901+00:00", "trade", 5.54, 300.0]
["2026-09-18T19:47:10.492465+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:10.580237+00:00", "trade", 5.535, 31.0]
["2026-09-18T19:47:11.097548+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:11.098114+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:11.098736+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:11.098771+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:11.098891+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:11.099212+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:11.124342+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:11.124381+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:11.352629+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:11.365054+00:00", "trade", 5.5479, 18.0]
["2026-09-18T19:47:12.403296+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:12.403374+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:12.403389+00:00", "trade", 5.54, 1100.0]
["2026-09-18T19:47:12.403391+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:12.404003+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:12.404003+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:12.404033+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:12.404129+00:00", "trade", 5.535, 514.0]
["2026-09-18T19:47:12.433287+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:12.433327+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:12.565655+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:47:12.864072+00:00", "trade", 5.535, 400.0]
["2026-09-18T19:47:12.865365+00:00", "trade", 5.538, 51.0]
["2026-09-18T19:47:12.950269+00:00", "trade", 5.548, 40.0]
["2026-09-18T19:47:12.976260+00:00", "trade", 5.548, 18.0]
["2026-09-18T19:47:12.980322+00:00", "trade", 5.548, 1.0]
["2026-09-18T19:47:13.222097+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:13.222738+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:13.243162+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:13.404841+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:13.405874+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:13.406360+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:13.541889+00:00", "trade", 5.53, 35.0]
["2026-09-18T19:47:13.640448+00:00", "trade", 5.5569, 300.0]
["2026-09-18T19:47:13.653487+00:00", "trade", 5.5569, 100.0]
["2026-09-18T19:47:14.340028+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:14.341066+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:14.428464+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:14.450281+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:15.678966+00:00", "trade", 5.5371, 4.0]
["2026-09-18T19:47:16.407381+00:00", "trade", 5.5479, 100.0]
["2026-09-18T19:47:16.922313+00:00", "trade", 5.54, 1.0]
["2026-09-18T19:47:17.206708+00:00", "trade", 5.535, 1200.0]
["2026-09-18T19:47:17.207799+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:17.233802+00:00", "trade", 5.535, 6.0]
["2026-09-18T19:47:17.238550+00:00", "trade", 5.535, 2.0]
["2026-09-18T19:47:17.244573+00:00", "trade", 5.535, 5.0]
["2026-09-18T19:47:17.811303+00:00", "trade", 5.5479, 100.0]
["2026-09-18T19:47:17.813252+00:00", "trade", 5.5372, 100.0]
["2026-09-18T19:47:17.902099+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:18.188977+00:00", "trade", 5.535, 300.0]
["2026-09-18T19:47:18.398594+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:18.401927+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:18.407024+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:18.425533+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:18.466535+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:18.468390+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:18.650947+00:00", "trade", 5.54, 50.0]
["2026-09-18T19:47:20.438743+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:20.739092+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:21.199404+00:00", "trade", 5.5384, 2.0]
["2026-09-18T19:47:21.200493+00:00", "trade", 5.535, 654.0]
["2026-09-18T19:47:21.201089+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:21.201900+00:00", "trade", 5.535, 45.0]
["2026-09-18T19:47:21.220454+00:00", "trade", 5.5369, 2000.0]
["2026-09-18T19:47:21.338691+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:21.344310+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:21.348204+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:21.375173+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:21.749337+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:22.974705+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:23.023410+00:00", "trade", 5.54, 1080.0]
["2026-09-18T19:47:23.034281+00:00", "trade", 5.53, 50.0]
["2026-09-18T19:47:23.221200+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:23.264092+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:23.549130+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:23.649832+00:00", "trade", 5.535, 1.0]
["2026-09-18T19:47:23.888696+00:00", "trade", 5.535, 900.0]
["2026-09-18T19:47:23.915153+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:47:23.987694+00:00", "trade", 5.54, 10.0]
["2026-09-18T19:47:23.987697+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:23.987715+00:00", "trade", 5.54, 900.0]
["2026-09-18T19:47:23.988399+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:24.031117+00:00", "trade", 5.5375, 1080.0]
["2026-09-18T19:47:24.038334+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:47:24.039340+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:24.046694+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:47:24.089618+00:00", "trade", 5.5399, 48.0]
["2026-09-18T19:47:24.118563+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:24.303456+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:47:24.463859+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:24.693249+00:00", "trade", 5.535, 300.0]
["2026-09-18T19:47:24.955617+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:24.989368+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:24.989904+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:24.989914+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:24.989919+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:24.989934+00:00", "trade", 5.54, 80.0]
["2026-09-18T19:47:24.989937+00:00", "trade", 5.54, 600.0]
["2026-09-18T19:47:24.990565+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:24.990966+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:25.092598+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:25.426463+00:00", "trade", 5.54, 362.0]
["2026-09-18T19:47:25.427465+00:00", "trade", 5.535, 23.0]
["2026-09-18T19:47:25.451492+00:00", "trade", 5.54, 10.0]
["2026-09-18T19:47:25.451955+00:00", "trade", 5.54, 400.0]
["2026-09-18T19:47:25.452244+00:00", "trade", 5.54, 221.0]
["2026-09-18T19:47:25.452298+00:00", "trade", 5.54, 378.0]
["2026-09-18T19:47:25.452358+00:00", "trade", 5.54, 3391.0]
["2026-09-18T19:47:25.686918+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:47:25.871452+00:00", "trade", 5.5473, 92.0]
["2026-09-18T19:47:25.880627+00:00", "trade", 5.5468, 85.0]
["2026-09-18T19:47:25.881159+00:00", "trade", 5.547, 87.0]
["2026-09-18T19:47:26.199938+00:00", "trade", 5.5566, 100.0]
["2026-09-18T19:47:27.339896+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:27.339911+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:27.339920+00:00", "trade", 5.54, 80.0]
["2026-09-18T19:47:27.339923+00:00", "trade", 5.54, 300.0]
["2026-09-18T19:47:27.340455+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:27.340455+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:27.340490+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:27.340530+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:27.340651+00:00", "trade", 5.535, 561.0]
["2026-09-18T19:47:27.340731+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:27.340891+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:27.361500+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:27.485781+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:27.921475+00:00", "trade", 5.5566, 100.0]
["2026-09-18T19:47:27.925595+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:28.149708+00:00", "trade", 5.535, 2000.0]
["2026-09-18T19:47:28.150983+00:00", "trade", 5.5377, 55.0]
["2026-09-18T19:47:28.164404+00:00", "trade", 5.54, 4.0]
["2026-09-18T19:47:28.165361+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:28.165842+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:28.528549+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:47:28.848939+00:00", "trade", 5.5474, 22.0]
["2026-09-18T19:47:28.877281+00:00", "trade", 5.5474, 8.0]
["2026-09-18T19:47:29.588698+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:29.813833+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:29.814701+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:30.014490+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:30.375548+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:30.376200+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:30.376676+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:30.377362+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:30.379658+00:00", "trade", 5.535, 600.0]
["2026-09-18T19:47:30.494586+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:30.510028+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:30.519731+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:30.542710+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:30.567113+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:30.579997+00:00", "trade", 5.5566, 100.0]
["2026-09-18T19:47:30.632126+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:47:30.632564+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:30.640047+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:31.740419+00:00", "trade", 5.5566, 600.0]
["2026-09-18T19:47:32.652229+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:32.652312+00:00", "trade", 5.54, 2900.0]
["2026-09-18T19:47:32.652315+00:00", "trade", 5.54, 320.0]
["2026-09-18T19:47:32.652315+00:00", "trade", 5.54, 80.0]
["2026-09-18T19:47:32.652327+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:32.652331+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:32.652333+00:00", "trade", 5.54, 10.0]
["2026-09-18T19:47:32.652337+00:00", "trade", 5.54, 10.0]
["2026-09-18T19:47:32.652340+00:00", "trade", 5.54, 600.0]
["2026-09-18T19:47:32.652340+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:32.652342+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:32.652345+00:00", "trade", 5.54, 10.0]
["2026-09-18T19:47:32.652345+00:00", "trade", 5.54, 88.0]
["2026-09-18T19:47:32.652348+00:00", "trade", 5.54, 3000.0]
["2026-09-18T19:47:32.652351+00:00", "trade", 5.54, 120.0]
["2026-09-18T19:47:32.652354+00:00", "trade", 5.54, 400.0]
["2026-09-18T19:47:32.652357+00:00", "trade", 5.54, 10.0]
["2026-09-18T19:47:32.652361+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:32.652361+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:32.652367+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:47:32.652367+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:47:32.652367+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:32.652371+00:00", "trade", 5.54, 1200.0]
["2026-09-18T19:47:32.652371+00:00", "trade", 5.54, 36.0]
["2026-09-18T19:47:32.652376+00:00", "trade", 5.54, 571.0]
["2026-09-18T19:47:32.652376+00:00", "trade", 5.54, 57.0]
["2026-09-18T19:47:32.652376+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:32.652382+00:00", "trade", 5.54, 3.0]
["2026-09-18T19:47:32.652382+00:00", "trade", 5.54, 2600.0]
["2026-09-18T19:47:32.652382+00:00", "trade", 5.54, 240.0]
["2026-09-18T19:47:32.652387+00:00", "trade", 5.54, 265.0]
["2026-09-18T19:47:32.652387+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:32.652387+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:32.652387+00:00", "trade", 5.54, 10.0]
["2026-09-18T19:47:32.652387+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:32.652391+00:00", "trade", 5.54, 1100.0]
["2026-09-18T19:47:32.652391+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:32.652394+00:00", "trade", 5.54, 658.0]
["2026-09-18T19:47:32.652394+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:32.652400+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:32.652400+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:32.652400+00:00", "trade", 5.54, 5.0]
["2026-09-18T19:47:32.652405+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:32.652405+00:00", "trade", 5.54, 262.0]
["2026-09-18T19:47:32.652405+00:00", "trade", 5.54, 32.0]
["2026-09-18T19:47:32.652405+00:00", "trade", 5.54, 468.0]
["2026-09-18T19:47:32.652412+00:00", "trade", 5.54, 1100.0]
["2026-09-18T19:47:32.652412+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:32.652412+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:32.652414+00:00", "trade", 5.54, 3200.0]
["2026-09-18T19:47:32.652418+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:32.652418+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:32.652420+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:32.652424+00:00", "trade", 5.54, 3000.0]
["2026-09-18T19:47:32.652424+00:00", "trade", 5.54, 28.0]
["2026-09-18T19:47:32.652427+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:32.652427+00:00", "trade", 5.54, 300.0]
["2026-09-18T19:47:32.652430+00:00", "trade", 5.54, 2673.0]
["2026-09-18T19:47:32.652430+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:32.652430+00:00", "trade", 5.54, 400.0]
["2026-09-18T19:47:32.652432+00:00", "trade", 5.54, 800.0]
["2026-09-18T19:47:32.652432+00:00", "trade", 5.54, 2868.0]
["2026-09-18T19:47:32.652435+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:47:32.652439+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:32.652439+00:00", "trade", 5.54, 1500.0]
["2026-09-18T19:47:32.652439+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:47:32.652440+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:32.652441+00:00", "trade", 5.54, 532.0]
["2026-09-18T19:47:32.652444+00:00", "trade", 5.54, 300.0]
["2026-09-18T19:47:32.652444+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:32.652448+00:00", "trade", 5.54, 10.0]
["2026-09-18T19:47:32.652448+00:00", "trade", 5.54, 18.0]
["2026-09-18T19:47:32.652448+00:00", "trade", 5.54, 2.0]
["2026-09-18T19:47:32.652448+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:32.652452+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:47:32.652452+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:32.652454+00:00", "trade", 5.54, 1527.0]
["2026-09-18T19:47:32.652454+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:32.652456+00:00", "trade", 5.54, 300.0]
["2026-09-18T19:47:32.652457+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:47:32.652457+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:47:32.652457+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:47:32.652457+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:47:32.652457+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:47:32.652457+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:47:32.652460+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:47:32.652475+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:47:32.652483+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:32.652501+00:00", "trade", 5.54, 300.0]
["2026-09-18T19:47:32.652520+00:00", "trade", 5.54, 638.0]
["2026-09-18T19:47:32.652520+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:32.652540+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:47:32.652550+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:47:32.652595+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:47:32.652630+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:47:32.652630+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:47:32.652650+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:47:32.652650+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:47:32.652655+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:47:32.652655+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:47:32.652655+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:47:32.652660+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:47:32.652660+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:47:32.652660+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:47:32.652665+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:47:32.652718+00:00", "trade", 5.54, 2900.0]
["2026-09-18T19:47:32.652740+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:47:32.652775+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:47:32.652775+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:47:32.652775+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:47:32.652775+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:47:32.652775+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:47:32.652880+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:47:32.652946+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:47:32.652991+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:47:32.653046+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:47:32.653051+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:47:32.653061+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:47:32.653061+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:47:32.653094+00:00", "trade", 5.54, 500.0]
["2026-09-18T19:47:32.653121+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:47:32.653121+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:47:32.653136+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.653142+00:00", "trade", 5.54, 2400.0]
["2026-09-18T19:47:32.653142+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:32.653145+00:00", "trade", 5.54, 28.0]
["2026-09-18T19:47:32.653161+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.653222+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.653229+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:32.653342+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.653374+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:47:32.653416+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:47:32.653419+00:00", "trade", 5.54, 393.0]
["2026-09-18T19:47:32.653497+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.653502+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.653537+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.653537+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.653542+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.653577+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.653577+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.653657+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.653697+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.653783+00:00", "trade", 5.54, 12.0]
["2026-09-18T19:47:32.653818+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.653818+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.653855+00:00", "trade", 5.5398, 50.0]
["2026-09-18T19:47:32.653898+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.653918+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.654018+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.654018+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.654018+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.654023+00:00", "trade", 5.54, 50.0]
["2026-09-18T19:47:32.654098+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.654179+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.654299+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.654379+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.654900+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.655301+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.655322+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:47:32.655539+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:47:32.655653+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:47:32.656107+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:47:32.656700+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.656727+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:47:32.657141+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.657261+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.657622+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.658058+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.665706+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:47:32.667961+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.684671+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.688569+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:32.706453+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:47:32.707096+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:47:32.707986+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.708453+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.708507+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:47:32.710945+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:47:32.713429+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:47:32.721964+00:00", "trade", 5.545, 2.0]
["2026-09-18T19:47:32.722802+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.733349+00:00", "trade", 5.5499, 28.0]
["2026-09-18T19:47:32.734395+00:00", "trade", 5.545, 300.0]
["2026-09-18T19:47:32.736876+00:00", "trade", 5.545, 202.0]
["2026-09-18T19:47:32.765796+00:00", "trade", 5.545, 1.0]
["2026-09-18T19:47:32.793952+00:00", "trade", 5.545, 900.0]
["2026-09-18T19:47:32.796106+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.796587+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.821867+00:00", "trade", 5.545, 700.0]
["2026-09-18T19:47:32.829179+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.832627+00:00", "trade", 5.54, 785.0]
["2026-09-18T19:47:32.833194+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.833234+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.833269+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.833269+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.833675+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.833911+00:00", "trade", 5.541, 51.0]
["2026-09-18T19:47:32.836557+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.873031+00:00", "trade", 5.545, 123.0]
["2026-09-18T19:47:32.873610+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.895635+00:00", "trade", 5.5384, 100.0]
["2026-09-18T19:47:32.906789+00:00", "trade", 5.545, 7369.0]
["2026-09-18T19:47:32.938469+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.981862+00:00", "trade", 5.54, 7.0]
["2026-09-18T19:47:32.992808+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.992813+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.993650+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.994046+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.994799+00:00", "trade", 5.545, 1000.0]
["2026-09-18T19:47:32.996652+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.997352+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:32.997930+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.998011+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:32.998412+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:33.048826+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:33.048907+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:33.233170+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:33.233641+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:33.454303+00:00", "trade", 5.5559, 100.0]
["2026-09-18T19:47:33.455393+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:33.546910+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:33.546950+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:33.546990+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:33.563194+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:33.652942+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:33.652982+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:33.903147+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:33.976927+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:33.976932+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:33.977408+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:34.250818+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:34.289831+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:34.377023+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:35.364752+00:00", "trade", 5.545, 75.0]
["2026-09-18T19:47:35.475454+00:00", "trade", 5.5427, 2000.0]
["2026-09-18T19:47:35.663235+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:35.881073+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:47:35.881109+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:47:35.881500+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:47:35.883212+00:00", "trade", 5.545, 173.0]
["2026-09-18T19:47:35.931220+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:47:36.621039+00:00", "trade", 5.5559, 16.0]
["2026-09-18T19:47:36.625589+00:00", "trade", 5.545, 700.0]
["2026-09-18T19:47:36.721805+00:00", "trade", 5.5433, 4000.0]
["2026-09-18T19:47:37.159285+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:37.173662+00:00", "trade", 5.545, 400.0]
["2026-09-18T19:47:37.174733+00:00", "trade", 5.545, 608.0]
["2026-09-18T19:47:37.174871+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:47:37.174931+00:00", "trade", 5.545, 182.0]
["2026-09-18T19:47:37.176014+00:00", "trade", 5.5443, 51.0]
["2026-09-18T19:47:37.237666+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:37.238098+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:37.293233+00:00", "trade", 5.5393, 30.0]
["2026-09-18T19:47:38.193028+00:00", "trade", 5.5465, 14.0]
["2026-09-18T19:47:39.050612+00:00", "trade", 5.545, 35.0]
["2026-09-18T19:47:39.694190+00:00", "trade", 5.543, 10000.0]
["2026-09-18T19:47:40.408667+00:00", "trade", 5.545, 19.0]
["2026-09-18T19:47:41.395390+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:47:41.767064+00:00", "trade", 5.5468, 18.0]
["2026-09-18T19:47:41.841776+00:00", "trade", 5.5468, 1.0]
["2026-09-18T19:47:41.873334+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:42.016852+00:00", "trade", 5.5458, 14.0]
["2026-09-18T19:47:42.179786+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:47:42.320346+00:00", "trade", 5.545, 400.0]
["2026-09-18T19:47:42.502919+00:00", "trade", 5.545, 20.0]
["2026-09-18T19:47:42.856656+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:42.857097+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:42.858415+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:42.922476+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:47:43.188284+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:43.189923+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:43.787897+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:47:43.800484+00:00", "trade", 5.5431, 3.0]
["2026-09-18T19:47:43.938627+00:00", "trade", 5.5399, 43.0]
["2026-09-18T19:47:44.509299+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:47:44.510493+00:00", "trade", 5.54, 622.0]
["2026-09-18T19:47:45.120730+00:00", "trade", 5.5468, 100.0]
["2026-09-18T19:47:46.038968+00:00", "trade", 5.5399, 1.0]
["2026-09-18T19:47:47.598884+00:00", "trade", 5.545, 2.0]
["2026-09-18T19:47:47.599921+00:00", "trade", 5.545, 21.0]
["2026-09-18T19:47:47.600056+00:00", "trade", 5.545, 6.0]
["2026-09-18T19:47:47.601998+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:47.602038+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:47.602439+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:47.603316+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:47.679740+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:47:47.760530+00:00", "trade", 5.5557, 100.0]
["2026-09-18T19:47:47.896533+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:47.899959+00:00", "trade", 5.545, 200.0]
["2026-09-18T19:47:48.411101+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:48.411101+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:48.824380+00:00", "trade", 5.545, 36.0]
["2026-09-18T19:47:49.613573+00:00", "trade", 5.545, 400.0]
["2026-09-18T19:47:50.512872+00:00", "trade", 5.545, 76.0]
["2026-09-18T19:47:50.513948+00:00", "trade", 5.545, 503.0]
["2026-09-18T19:47:50.522979+00:00", "trade", 5.5465, 17.0]
["2026-09-18T19:47:51.001879+00:00", "trade", 5.5467, 26.0]
["2026-09-18T19:47:51.412697+00:00", "trade", 5.545, 150.0]
["2026-09-18T19:47:52.220318+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:47:52.515048+00:00", "trade", 5.5525, 200.0]
["2026-09-18T19:47:52.779157+00:00", "trade", 5.5525, 100.0]
["2026-09-18T19:47:53.091046+00:00", "trade", 5.545, 900.0]
["2026-09-18T19:47:53.091121+00:00", "trade", 5.54, 6.0]
["2026-09-18T19:47:53.091335+00:00", "trade", 5.54, 110.0]
["2026-09-18T19:47:53.091740+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:53.091745+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:53.091780+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:53.091980+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:53.091980+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:53.092421+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:53.092568+00:00", "trade", 5.545, 70.0]
["2026-09-18T19:47:53.102510+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:53.102535+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:53.120749+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:53.318574+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:53.321387+00:00", "trade", 5.5463, 18.0]
["2026-09-18T19:47:53.346024+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:53.398399+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:53.415980+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:53.416432+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:53.858672+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:53.859149+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:53.861429+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:53.972949+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:54.095986+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:54.096427+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:54.096869+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:54.128559+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:54.129877+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:54.242074+00:00", "trade", 5.54, 500.0]
["2026-09-18T19:47:54.398818+00:00", "trade", 5.5449, 4.0]
["2026-09-18T19:47:54.673208+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:54.673419+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:54.673935+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:55.248689+00:00", "trade", 5.54, 605.0]
["2026-09-18T19:47:55.248692+00:00", "trade", 5.54, 285.0]
["2026-09-18T19:47:55.248695+00:00", "trade", 5.54, 400.0]
["2026-09-18T19:47:55.248698+00:00", "trade", 5.54, 57.0]
["2026-09-18T19:47:55.248881+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:55.249245+00:00", "trade", 5.54, 400.0]
["2026-09-18T19:47:55.249282+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:55.249302+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:55.249305+00:00", "trade", 5.54, 342.0]
["2026-09-18T19:47:55.249322+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:55.249337+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:55.249909+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:55.250285+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:55.250360+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:55.250586+00:00", "trade", 5.5428, 50.0]
["2026-09-18T19:47:55.277996+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:55.334981+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:56.219839+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:56.587155+00:00", "trade", 5.5407, 300.0]
["2026-09-18T19:47:56.659230+00:00", "trade", 5.5401, 1.0]
["2026-09-18T19:47:56.690713+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:56.691154+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:57.515458+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:57.525661+00:00", "trade", 5.54, 1136.0]
["2026-09-18T19:47:57.526133+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:47:57.526589+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:57.527146+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:57.527893+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:57.529730+00:00", "trade", 5.54, 511.0]
["2026-09-18T19:47:57.540332+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:57.665590+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:57.721117+00:00", "trade", 5.545, 300.0]
["2026-09-18T19:47:57.721204+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:47:57.721488+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:57.721568+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:57.721603+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:57.722202+00:00", "trade", 5.545, 554.0]
["2026-09-18T19:47:57.722645+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:57.800215+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:58.042957+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:58.289914+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:58.463575+00:00", "trade", 5.5459, 32.0]
["2026-09-18T19:47:58.465300+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:58.525714+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:58.723787+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:47:58.723856+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:47:58.724371+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:58.724683+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:47:58.724692+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:58.724728+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:47:58.724803+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:47:58.725198+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:58.790449+00:00", "trade", 5.545, 400.0]
["2026-09-18T19:47:58.865989+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:58.865992+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:58.866639+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:58.866639+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:58.866731+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:47:58.866735+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:58.866792+00:00", "trade", 5.54, 11.0]
["2026-09-18T19:47:58.875726+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:58.951767+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:58.985762+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:59.012942+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:59.564107+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:59.614141+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:59.640058+00:00", "trade", 5.5525, 100.0]
["2026-09-18T19:47:59.866115+00:00", "trade", 5.5464, 25.0]
["2026-09-18T19:47:59.927791+00:00", "trade", 5.5464, 10.0]
["2026-09-18T19:48:00.014593+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:00.527597+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:00.576733+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:00.906933+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:00.907460+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:00.990346+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:01.033895+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:01.070372+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:01.124976+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:01.412886+00:00", "trade", 5.5395, 36.0]
["2026-09-18T19:48:01.414329+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:01.414329+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:02.068579+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:02.069364+00:00", "trade", 5.545, 80.0]
["2026-09-18T19:48:02.070940+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:02.156287+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:02.412636+00:00", "trade", 5.5422, 1200.0]
["2026-09-18T19:48:02.413213+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:02.421035+00:00", "trade", 5.545, 20.0]
["2026-09-18T19:48:02.707898+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:02.713547+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:03.101275+00:00", "trade", 5.5524, 100.0]
["2026-09-18T19:48:03.652573+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:03.693987+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:04.533778+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:04.534259+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:04.537983+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:04.538419+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:04.632096+00:00", "trade", 5.545, 13.0]
["2026-09-18T19:48:04.633088+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:04.633131+00:00", "trade", 5.54, 14.0]
["2026-09-18T19:48:04.635730+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:04.754688+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:04.820203+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:04.846120+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:04.859999+00:00", "trade", 5.545, 2.0]
["2026-09-18T19:48:04.975010+00:00", "trade", 5.545, 8.0]
["2026-09-18T19:48:05.026794+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:05.062740+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:05.272102+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:05.347325+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:48:05.379212+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:05.902054+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:06.120339+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:48:06.121428+00:00", "trade", 5.545, 560.0]
["2026-09-18T19:48:06.122017+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:07.622423+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:07.623691+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:07.624543+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:07.700614+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:07.703240+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:07.910725+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:48:08.540867+00:00", "trade", 5.54, 50.0]
["2026-09-18T19:48:08.654218+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:48:08.912505+00:00", "trade", 5.54, 1000.0]
["2026-09-18T19:48:08.913201+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:08.913246+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:08.913246+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:08.913246+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:08.913667+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:09.012316+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:09.312125+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:48:10.824449+00:00", "trade", 5.5462, 1.0]
["2026-09-18T19:48:10.825570+00:00", "trade", 5.545, 423.0]
["2026-09-18T19:48:10.932384+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:10.989589+00:00", "trade", 5.55, 579.0]
["2026-09-18T19:48:10.990197+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:11.074773+00:00", "trade", 5.5421, 40.0]
["2026-09-18T19:48:11.082717+00:00", "trade", 5.55, 818.0]
["2026-09-18T19:48:11.137427+00:00", "trade", 5.55, 331.0]
["2026-09-18T19:48:11.282545+00:00", "trade", 5.5524, 100.0]
["2026-09-18T19:48:11.429756+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:11.437627+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:48:11.441604+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:11.445408+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:11.661467+00:00", "trade", 5.5462, 100.0]
["2026-09-18T19:48:11.695721+00:00", "trade", 5.5437, 2617.0]
["2026-09-18T19:48:11.695820+00:00", "trade", 5.5437, 1.0]
["2026-09-18T19:48:11.728516+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:11.734370+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:11.807584+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:11.857017+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:11.909777+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:12.101022+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:12.178105+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:12.259614+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:12.817336+00:00", "trade", 5.5417, 2.0]
["2026-09-18T19:48:12.879171+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:12.880294+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:12.902095+00:00", "trade", 5.545, 4.0]
["2026-09-18T19:48:13.025518+00:00", "trade", 5.54, 700.0]
["2026-09-18T19:48:13.025518+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:13.025521+00:00", "trade", 5.54, 1000.0]
["2026-09-18T19:48:13.025524+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:13.025524+00:00", "trade", 5.54, 265.0]
["2026-09-18T19:48:13.025528+00:00", "trade", 5.54, 26.0]
["2026-09-18T19:48:13.025528+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:13.025533+00:00", "trade", 5.54, 500.0]
["2026-09-18T19:48:13.025533+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:13.025536+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:48:13.025536+00:00", "trade", 5.54, 1974.0]
["2026-09-18T19:48:13.025539+00:00", "trade", 5.54, 300.0]
["2026-09-18T19:48:13.025542+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:13.025542+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:13.025545+00:00", "trade", 5.54, 400.0]
["2026-09-18T19:48:13.025545+00:00", "trade", 5.54, 600.0]
["2026-09-18T19:48:13.025548+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:13.025554+00:00", "trade", 5.54, 700.0]
["2026-09-18T19:48:13.025560+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:48:13.025560+00:00", "trade", 5.54, 735.0]
["2026-09-18T19:48:13.025644+00:00", "trade", 5.54, 30.0]
["2026-09-18T19:48:13.025677+00:00", "trade", 5.54, 3.0]
["2026-09-18T19:48:13.025698+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:13.025701+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:13.025704+00:00", "trade", 5.54, 114.0]
["2026-09-18T19:48:13.025740+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:13.025740+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:13.025785+00:00", "trade", 5.54, 189.0]
["2026-09-18T19:48:13.025785+00:00", "trade", 5.54, 189.0]
["2026-09-18T19:48:13.025818+00:00", "trade", 5.54, 83.0]
["2026-09-18T19:48:13.025818+00:00", "trade", 5.54, 54.0]
["2026-09-18T19:48:13.025822+00:00", "trade", 5.54, 7.0]
["2026-09-18T19:48:13.025825+00:00", "trade", 5.54, 1500.0]
["2026-09-18T19:48:13.025825+00:00", "trade", 5.54, 8.0]
["2026-09-18T19:48:13.025827+00:00", "trade", 5.54, 2100.0]
["2026-09-18T19:48:13.025831+00:00", "trade", 5.54, 700.0]
["2026-09-18T19:48:13.025834+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:13.025834+00:00", "trade", 5.54, 579.0]
["2026-09-18T19:48:13.025837+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:13.025912+00:00", "trade", 5.54, 23.0]
["2026-09-18T19:48:13.025912+00:00", "trade", 5.54, 53.0]
["2026-09-18T19:48:13.025918+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:13.025918+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:13.026062+00:00", "trade", 5.54, 122.0]
["2026-09-18T19:48:13.026062+00:00", "trade", 5.54, 331.0]
["2026-09-18T19:48:13.026065+00:00", "trade", 5.54, 50.0]
["2026-09-18T19:48:13.026071+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:13.026101+00:00", "trade", 5.54, 50.0]
["2026-09-18T19:48:13.026118+00:00", "trade", 5.54, 404.0]
["2026-09-18T19:48:13.026118+00:00", "trade", 5.54, 25.0]
["2026-09-18T19:48:13.026123+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:13.026123+00:00", "trade", 5.54, 17.0]
["2026-09-18T19:48:13.026125+00:00", "trade", 5.54, 125.0]
["2026-09-18T19:48:13.026140+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:13.026176+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:13.026181+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:13.026181+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:13.026205+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:13.026205+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:13.026255+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:13.026284+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:13.026336+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:13.026336+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:13.026381+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:13.026381+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:13.026421+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:13.026421+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:13.026541+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:13.026595+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:13.026595+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:13.026597+00:00", "trade", 5.54, 17.0]
["2026-09-18T19:48:13.026597+00:00", "trade", 5.54, 470.0]
["2026-09-18T19:48:13.026609+00:00", "trade", 5.54, 77.0]
["2026-09-18T19:48:13.026618+00:00", "trade", 5.54, 148.0]
["2026-09-18T19:48:13.026625+00:00", "trade", 5.54, 875.0]
["2026-09-18T19:48:13.026625+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:48:13.026631+00:00", "trade", 5.54, 700.0]
["2026-09-18T19:48:13.026631+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:48:13.026633+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:13.026636+00:00", "trade", 5.54, 2900.0]
["2026-09-18T19:48:13.026636+00:00", "trade", 5.54, 300.0]
["2026-09-18T19:48:13.026642+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:13.026667+00:00", "trade", 5.54, 17.0]
["2026-09-18T19:48:13.026694+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:13.026701+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:13.026727+00:00", "trade", 5.54, 17.0]
["2026-09-18T19:48:13.026730+00:00", "trade", 5.54, 82.0]
["2026-09-18T19:48:13.026730+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:13.026732+00:00", "trade", 5.54, 18.0]
["2026-09-18T19:48:13.026751+00:00", "trade", 5.54, 79.0]
["2026-09-18T19:48:13.026769+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:13.026778+00:00", "trade", 5.54, 28.0]
["2026-09-18T19:48:13.026817+00:00", "trade", 5.54, 300.0]
["2026-09-18T19:48:13.026817+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:13.026822+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:48:13.026838+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:13.026871+00:00", "trade", 5.5427, 51.0]
["2026-09-18T19:48:13.026932+00:00", "trade", 5.54, 2.0]
["2026-09-18T19:48:13.026932+00:00", "trade", 5.54, 17.0]
["2026-09-18T19:48:13.026934+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:13.026938+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:48:13.027012+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:48:13.027062+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:48:13.027148+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:48:13.027217+00:00", "trade", 5.54, 72.0]
["2026-09-18T19:48:13.027223+00:00", "trade", 5.54, 12.0]
["2026-09-18T19:48:13.027235+00:00", "trade", 5.54, 88.0]
["2026-09-18T19:48:13.027283+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:48:13.027311+00:00", "trade", 5.54, 600.0]
["2026-09-18T19:48:13.027313+00:00", "trade", 5.54, 800.0]
["2026-09-18T19:48:13.027313+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:48:13.027316+00:00", "trade", 5.54, 1400.0]
["2026-09-18T19:48:13.027318+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:48:13.027323+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:48:13.027334+00:00", "trade", 5.54, 300.0]
["2026-09-18T19:48:13.027353+00:00", "trade", 5.54, 25.0]
["2026-09-18T19:48:13.027367+00:00", "trade", 5.54, 1.0]
["2026-09-18T19:48:13.027379+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:13.027489+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:13.027517+00:00", "trade", 5.54, 300.0]
["2026-09-18T19:48:13.027542+00:00", "trade", 5.54, 12.0]
["2026-09-18T19:48:13.027542+00:00", "trade", 5.54, 4.0]
["2026-09-18T19:48:13.027566+00:00", "trade", 5.54, 3.0]
["2026-09-18T19:48:13.027578+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:48:13.027599+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:13.027653+00:00", "trade", 5.54, 119.0]
["2026-09-18T19:48:13.027713+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:13.027744+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:13.027780+00:00", "trade", 5.54, 64.0]
["2026-09-18T19:48:13.027836+00:00", "trade", 5.54, 12.0]
["2026-09-18T19:48:13.027859+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:13.027904+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:13.027944+00:00", "trade", 5.54, 50.0]
["2026-09-18T19:48:13.027960+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:13.027960+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:13.027980+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:13.028014+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:13.028020+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:13.028040+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:13.028040+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:13.028065+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:48:13.028158+00:00", "trade", 5.535, 10.0]
["2026-09-18T19:48:13.028170+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:13.028220+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:13.028330+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:13.028416+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:13.028416+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:13.028585+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:13.029018+00:00", "trade", 5.54, 11.0]
["2026-09-18T19:48:13.029027+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:13.029640+00:00", "trade", 5.54, 88.0]
["2026-09-18T19:48:13.031623+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:13.031623+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:13.032024+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:13.032094+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:13.032821+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:13.035426+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:48:13.036076+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:48:13.036986+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:13.041314+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:48:13.042815+00:00", "trade", 5.535, 2.0]
["2026-09-18T19:48:13.059590+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:13.105684+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:13.122489+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:13.129204+00:00", "trade", 5.535, 200.0]
["2026-09-18T19:48:13.261515+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:13.262858+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:13.293067+00:00", "trade", 5.54, 523.0]
["2026-09-18T19:48:13.323397+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:13.515337+00:00", "trade", 5.535, 6.0]
["2026-09-18T19:48:13.561779+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:48:13.705707+00:00", "trade", 5.535, 23.0]
["2026-09-18T19:48:13.706723+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:13.706843+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:13.734449+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:13.888442+00:00", "trade", 5.535, 44.0]
["2026-09-18T19:48:13.889723+00:00", "trade", 5.53, 44.0]
["2026-09-18T19:48:14.026307+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:14.122660+00:00", "trade", 5.535, 1.0]
["2026-09-18T19:48:14.147899+00:00", "trade", 5.5409, 7.0]
["2026-09-18T19:48:14.272672+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:48:14.337731+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:48:14.491604+00:00", "trade", 5.5399, 20.0]
["2026-09-18T19:48:14.562125+00:00", "trade", 5.535, 1.0]
["2026-09-18T19:48:14.677675+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:15.377993+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:48:15.378069+00:00", "trade", 5.535, 2879.0]
["2026-09-18T19:48:15.378087+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:48:15.378348+00:00", "trade", 5.535, 200.0]
["2026-09-18T19:48:15.378354+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:48:15.378481+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:48:15.383082+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:15.591287+00:00", "trade", 5.54, 315.0]
["2026-09-18T19:48:15.618268+00:00", "trade", 5.5457, 37.0]
["2026-09-18T19:48:15.686848+00:00", "trade", 5.535, 2.0]
["2026-09-18T19:48:15.702525+00:00", "trade", 5.54, 269.0]
["2026-09-18T19:48:15.935209+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:17.217459+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:48:17.378589+00:00", "trade", 5.535, 511.0]
["2026-09-18T19:48:17.687052+00:00", "trade", 5.552, 7.0]
["2026-09-18T19:48:18.507564+00:00", "trade", 5.54, 10.0]
["2026-09-18T19:48:18.507684+00:00", "trade", 5.54, 15.0]
["2026-09-18T19:48:18.508725+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:18.508725+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:18.508800+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:18.534411+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:18.623638+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:18.802821+00:00", "trade", 5.535, 4.0]
["2026-09-18T19:48:18.803270+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:19.124363+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:19.436845+00:00", "trade", 5.535, 200.0]
["2026-09-18T19:48:19.436860+00:00", "trade", 5.535, 777.0]
["2026-09-18T19:48:19.436860+00:00", "trade", 5.535, 300.0]
["2026-09-18T19:48:19.436863+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:48:19.436866+00:00", "trade", 5.535, 23.0]
["2026-09-18T19:48:19.437365+00:00", "trade", 5.535, 1000.0]
["2026-09-18T19:48:19.437443+00:00", "trade", 5.535, 400.0]
["2026-09-18T19:48:19.437464+00:00", "trade", 5.535, 300.0]
["2026-09-18T19:48:19.437743+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:19.437903+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:19.438419+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:19.628712+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:19.629914+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:19.721993+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:19.724355+00:00", "trade", 5.535, 2.0]
["2026-09-18T19:48:19.763748+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:20.331699+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:48:20.598842+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:20.798788+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:21.378478+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:21.379177+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:21.379177+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:21.379518+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:21.379518+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:21.379979+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:21.504459+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:21.593964+00:00", "trade", 5.54, 595.0]
["2026-09-18T19:48:21.595005+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:21.622455+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:21.673530+00:00", "trade", 5.54, 443.0]
["2026-09-18T19:48:21.822320+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:21.921076+00:00", "trade", 5.54, 50.0]
["2026-09-18T19:48:21.960508+00:00", "trade", 5.552, 64.0]
["2026-09-18T19:48:22.027931+00:00", "trade", 5.535, 3.0]
["2026-09-18T19:48:22.042313+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:22.076003+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:22.604053+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:22.709523+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:22.883737+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:23.241858+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:23.243182+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:23.507478+00:00", "trade", 5.54, 5.0]
["2026-09-18T19:48:23.892585+00:00", "trade", 5.535, 3.0]
["2026-09-18T19:48:23.953056+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:48:23.954334+00:00", "trade", 5.5375, 50.0]
["2026-09-18T19:48:24.218036+00:00", "trade", 5.54, 585.0]
["2026-09-18T19:48:24.218088+00:00", "trade", 5.54, 276.0]
["2026-09-18T19:48:24.218104+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:24.218294+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:24.218325+00:00", "trade", 5.54, 542.0]
["2026-09-18T19:48:24.218334+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:24.218334+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:24.218340+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:24.218361+00:00", "trade", 5.54, 92.0]
["2026-09-18T19:48:24.218367+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:24.218370+00:00", "trade", 5.54, 400.0]
["2026-09-18T19:48:24.218740+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:24.218740+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:24.218775+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:24.218936+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:24.218976+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:24.218981+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:24.218981+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:24.219017+00:00", "trade", 5.54, 818.0]
["2026-09-18T19:48:24.219021+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:24.219021+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:24.219021+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:24.219216+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:24.219266+00:00", "trade", 5.54, 400.0]
["2026-09-18T19:48:24.219617+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:24.219617+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:24.220098+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:24.298605+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:24.298906+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:24.299036+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:24.306293+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:48:24.306930+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:24.306930+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:24.424484+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:24.424925+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:24.425647+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:24.608905+00:00", "trade", 5.535, 1.0]
["2026-09-18T19:48:24.609967+00:00", "trade", 5.535, 562.0]
["2026-09-18T19:48:24.626028+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:24.813154+00:00", "trade", 5.5454, 100.0]
["2026-09-18T19:48:25.044972+00:00", "trade", 5.535, 523.0]
["2026-09-18T19:48:25.219824+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:25.221102+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:25.339213+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:25.350435+00:00", "trade", 5.54, 50.0]
["2026-09-18T19:48:25.351467+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:25.355752+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:25.356589+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:26.106795+00:00", "trade", 5.535, 8.0]
["2026-09-18T19:48:26.642431+00:00", "trade", 5.5454, 200.0]
["2026-09-18T19:48:27.206885+00:00", "trade", 5.5519, 200.0]
["2026-09-18T19:48:27.296901+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:28.934217+00:00", "trade", 5.5453, 13.0]
["2026-09-18T19:48:28.981964+00:00", "trade", 5.535, 7.0]
["2026-09-18T19:48:28.982978+00:00", "trade", 5.535, 5.0]
["2026-09-18T19:48:29.230833+00:00", "trade", 5.5453, 22.0]
["2026-09-18T19:48:30.014620+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:30.379629+00:00", "trade", 5.5519, 100.0]
["2026-09-18T19:48:31.307604+00:00", "trade", 5.54, 50.0]
["2026-09-18T19:48:31.940609+00:00", "trade", 5.535, 508.0]
["2026-09-18T19:48:32.513217+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:32.629980+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:32.698443+00:00", "trade", 5.535, 315.0]
["2026-09-18T19:48:33.353390+00:00", "trade", 5.535, 6.0]
["2026-09-18T19:48:33.796653+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:34.133913+00:00", "trade", 5.5519, 200.0]
["2026-09-18T19:48:34.193825+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:48:34.195331+00:00", "trade", 5.535, 1.0]
["2026-09-18T19:48:34.207063+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:34.386456+00:00", "trade", 5.535, 269.0]
["2026-09-18T19:48:34.687060+00:00", "trade", 5.54, 377.0]
["2026-09-18T19:48:34.725762+00:00", "trade", 5.535, 1.0]
["2026-09-18T19:48:38.068906+00:00", "trade", 5.5405, 6.0]
["2026-09-18T19:48:38.596380+00:00", "trade", 5.5404, 35.0]
["2026-09-18T19:48:39.105581+00:00", "trade", 5.535, 7.0]
["2026-09-18T19:48:39.106044+00:00", "trade", 5.535, 7.0]
["2026-09-18T19:48:39.106086+00:00", "trade", 5.53, 483.0]
["2026-09-18T19:48:39.790753+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:39.833238+00:00", "trade", 5.53, 50.0]
["2026-09-18T19:48:39.898409+00:00", "trade", 5.54, 595.0]
["2026-09-18T19:48:39.989746+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:40.128128+00:00", "trade", 5.54, 603.0]
["2026-09-18T19:48:40.297683+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:40.405420+00:00", "trade", 5.5399, 443.0]
["2026-09-18T19:48:40.955379+00:00", "trade", 5.5449, 3.0]
["2026-09-18T19:48:41.379796+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:41.380797+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:41.405786+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:41.568512+00:00", "trade", 5.54, 582.0]
["2026-09-18T19:48:41.569576+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:41.574388+00:00", "trade", 5.535, 3.0]
["2026-09-18T19:48:41.593583+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:41.660046+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:42.381759+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:42.382643+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:42.382803+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:42.383124+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:42.479874+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:42.480315+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:42.483312+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:42.655890+00:00", "trade", 5.535, 1.0]
["2026-09-18T19:48:42.905910+00:00", "trade", 5.54, 513.0]
["2026-09-18T19:48:42.905910+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:42.905913+00:00", "trade", 5.54, 387.0]
["2026-09-18T19:48:42.905968+00:00", "trade", 5.54, 913.0]
["2026-09-18T19:48:42.905986+00:00", "trade", 5.54, 300.0]
["2026-09-18T19:48:42.906533+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:42.906573+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:42.906573+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:42.906774+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:42.906891+00:00", "trade", 5.54, 243.0]
["2026-09-18T19:48:42.906909+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:48:42.907014+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:42.907530+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:42.907697+00:00", "trade", 5.54, 108.0]
["2026-09-18T19:48:42.907736+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:42.907936+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:43.064604+00:00", "trade", 5.5448, 5.0]
["2026-09-18T19:48:43.210934+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:48:43.211553+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:43.212034+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:43.253087+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:43.265968+00:00", "trade", 5.535, 2.0]
["2026-09-18T19:48:43.653962+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:43.654407+00:00", "trade", 5.54, 138.0]
["2026-09-18T19:48:43.654479+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:43.654531+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:43.654744+00:00", "trade", 5.535, 7.0]
["2026-09-18T19:48:43.654813+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:43.654885+00:00", "trade", 5.535, 401.0]
["2026-09-18T19:48:43.655418+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:43.663841+00:00", "trade", 5.535, 25.0]
["2026-09-18T19:48:43.667106+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:43.702657+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:43.702927+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:43.703667+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:43.703965+00:00", "trade", 5.54, 377.0]
["2026-09-18T19:48:43.704028+00:00", "trade", 5.54, 1400.0]
["2026-09-18T19:48:43.704088+00:00", "trade", 5.54, 300.0]
["2026-09-18T19:48:43.704309+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:43.706097+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:48:43.872690+00:00", "trade", 5.5399, 585.0]
["2026-09-18T19:48:43.907296+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:43.907937+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:43.907952+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:43.908394+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:43.908499+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:43.908499+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:43.908975+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:43.909089+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:43.909221+00:00", "trade", 5.5388, 50.0]
["2026-09-18T19:48:43.909780+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:43.924386+00:00", "trade", 5.535, 1.0]
["2026-09-18T19:48:44.031261+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:44.032008+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:44.032659+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:44.263126+00:00", "trade", 5.5399, 14.0]
["2026-09-18T19:48:45.264148+00:00", "trade", 5.535, 7.0]
["2026-09-18T19:48:45.353189+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:45.353650+00:00", "trade", 5.54, 10.0]
["2026-09-18T19:48:45.353704+00:00", "trade", 5.54, 90.0]
["2026-09-18T19:48:45.353710+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:45.353722+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:45.397283+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:45.397738+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:45.397776+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:45.397785+00:00", "trade", 5.54, 9.0]
["2026-09-18T19:48:45.397969+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:48:45.574055+00:00", "trade", 5.535, 603.0]
["2026-09-18T19:48:45.582614+00:00", "trade", 5.535, 582.0]
["2026-09-18T19:48:45.736763+00:00", "trade", 5.535, 377.0]
["2026-09-18T19:48:45.740215+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:48:45.742056+00:00", "trade", 5.535, 2.0]
["2026-09-18T19:48:45.751648+00:00", "trade", 5.5399, 6.0]
["2026-09-18T19:48:45.980468+00:00", "trade", 5.5399, 300.0]
["2026-09-18T19:48:46.587626+00:00", "trade", 5.535, 15.0]
["2026-09-18T19:48:46.587638+00:00", "trade", 5.53, 15.0]
["2026-09-18T19:48:46.587659+00:00", "trade", 5.535, 147.0]
["2026-09-18T19:48:46.587692+00:00", "trade", 5.53, 147.0]
["2026-09-18T19:48:46.588328+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:46.588408+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:46.588643+00:00", "trade", 5.535, 1.0]
["2026-09-18T19:48:46.588889+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:47.224976+00:00", "trade", 5.535, 5.0]
["2026-09-18T19:48:47.239618+00:00", "trade", 5.535, 136.0]
["2026-09-18T19:48:48.159543+00:00", "trade", 5.5517, 100.0]
["2026-09-18T19:48:49.669861+00:00", "trade", 5.535, 94400.0]
["2026-09-18T19:48:49.670484+00:00", "trade", 5.535, 600.0]
["2026-09-18T19:48:49.670493+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:49.670528+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:49.671170+00:00", "trade", 5.5351, 293.0]
["2026-09-18T19:48:49.671398+00:00", "trade", 5.53, 500.0]
["2026-09-18T19:48:49.671494+00:00", "trade", 5.535, 551.0]
["2026-09-18T19:48:49.676005+00:00", "trade", 5.535, 7537.0]
["2026-09-18T19:48:49.676104+00:00", "trade", 5.535, 300.0]
["2026-09-18T19:48:49.682898+00:00", "trade", 5.535, 900.0]
["2026-09-18T19:48:49.682902+00:00", "trade", 5.535, 3772.0]
["2026-09-18T19:48:49.682907+00:00", "trade", 5.535, 300.0]
["2026-09-18T19:48:49.682907+00:00", "trade", 5.535, 28.0]
["2026-09-18T19:48:49.683177+00:00", "trade", 5.535, 1900.0]
["2026-09-18T19:48:49.683252+00:00", "trade", 5.535, 1000.0]
["2026-09-18T19:48:49.683289+00:00", "trade", 5.535, 1100.0]
["2026-09-18T19:48:49.683291+00:00", "trade", 5.535, 1900.0]
["2026-09-18T19:48:49.683291+00:00", "trade", 5.535, 3772.0]
["2026-09-18T19:48:49.683294+00:00", "trade", 5.535, 128.0]
["2026-09-18T19:48:49.683330+00:00", "trade", 5.535, 2526.0]
["2026-09-18T19:48:49.683574+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:49.683574+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:49.683616+00:00", "trade", 5.535, 1900.0]
["2026-09-18T19:48:49.683935+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:49.684530+00:00", "trade", 5.5349, 52.0]
["2026-09-18T19:48:49.687405+00:00", "trade", 5.535, 28644.0]
["2026-09-18T19:48:49.688680+00:00", "trade", 5.535, 120.0]
["2026-09-18T19:48:49.692857+00:00", "trade", 5.535, 1900.0]
["2026-09-18T19:48:49.703650+00:00", "trade", 5.535, 5000.0]
["2026-09-18T19:48:49.720682+00:00", "trade", 5.535, 2528.0]
["2026-09-18T19:48:49.724799+00:00", "trade", 5.535, 200.0]
["2026-09-18T19:48:49.724802+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:48:49.724952+00:00", "trade", 5.535, 3772.0]
["2026-09-18T19:48:49.725034+00:00", "trade", 5.535, 449.0]
["2026-09-18T19:48:49.725034+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:48:49.725037+00:00", "trade", 5.535, 1000.0]
["2026-09-18T19:48:49.725040+00:00", "trade", 5.535, 250.0]
["2026-09-18T19:48:49.725109+00:00", "trade", 5.535, 1200.0]
["2026-09-18T19:48:49.725136+00:00", "trade", 5.535, 1000.0]
["2026-09-18T19:48:49.725160+00:00", "trade", 5.535, 1001.0]
["2026-09-18T19:48:49.725202+00:00", "trade", 5.535, 400.0]
["2026-09-18T19:48:49.725202+00:00", "trade", 5.535, 13.0]
["2026-09-18T19:48:49.725205+00:00", "trade", 5.535, 900.0]
["2026-09-18T19:48:49.725205+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:48:49.725220+00:00", "trade", 5.535, 400.0]
["2026-09-18T19:48:49.726414+00:00", "trade", 5.535, 52.0]
["2026-09-18T19:48:49.727683+00:00", "trade", 5.535, 1000.0]
["2026-09-18T19:48:49.728315+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:49.728315+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:49.728345+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:49.728345+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:49.732270+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:49.732275+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:49.732275+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:49.732310+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:49.732430+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:49.734780+00:00", "trade", 5.5399, 217.0]
["2026-09-18T19:48:49.759853+00:00", "trade", 5.543, 100.0]
["2026-09-18T19:48:49.761198+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:49.761279+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:49.798813+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:49.825193+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:48:49.825286+00:00", "trade", 5.535, 117.0]
["2026-09-18T19:48:49.825373+00:00", "trade", 5.535, 683.0]
["2026-09-18T19:48:49.962980+00:00", "trade", 5.54, 377.0]
["2026-09-18T19:48:49.964730+00:00", "trade", 5.535, 38.0]
["2026-09-18T19:48:50.026762+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:48:50.026852+00:00", "trade", 5.535, 700.0]
["2026-09-18T19:48:50.027767+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:50.050992+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:50.061387+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:50.179098+00:00", "trade", 5.54, 421.0]
["2026-09-18T19:48:50.179688+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:50.183482+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:50.229912+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:50.231787+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:50.232068+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:50.289354+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:50.368487+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:50.377538+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:50.432659+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:50.702143+00:00", "trade", 5.5429, 100.0]
["2026-09-18T19:48:50.794735+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:51.080060+00:00", "trade", 5.535, 70.0]
["2026-09-18T19:48:51.115490+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:48:51.715202+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:51.894864+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:48:51.915458+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:51.991679+00:00", "trade", 5.5429, 29.0]
["2026-09-18T19:48:52.000881+00:00", "trade", 5.5429, 1.0]
["2026-09-18T19:48:52.312361+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:52.313710+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:52.314191+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:52.477481+00:00", "trade", 5.535, 25.0]
["2026-09-18T19:48:52.478125+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:52.709206+00:00", "trade", 5.535, 500.0]
["2026-09-18T19:48:53.121443+00:00", "trade", 5.5364, 41.0]
["2026-09-18T19:48:53.479095+00:00", "trade", 5.5367, 33.0]
["2026-09-18T19:48:53.909018+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:48:54.098321+00:00", "trade", 5.5497, 39.0]
["2026-09-18T19:48:54.512555+00:00", "trade", 5.535, 2.0]
["2026-09-18T19:48:54.599552+00:00", "trade", 5.535, 24.0]
["2026-09-18T19:48:54.687592+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:48:54.994309+00:00", "trade", 5.5328, 5000.0]
["2026-09-18T19:48:55.341409+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:48:55.785447+00:00", "trade", 5.54, 50.0]
["2026-09-18T19:48:55.821251+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:48:55.886470+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:55.887232+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:55.887709+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:56.139761+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:48:56.140862+00:00", "trade", 5.535, 530.0]
["2026-09-18T19:48:57.670814+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:48:58.044031+00:00", "trade", 5.5371, 300.0]
["2026-09-18T19:48:58.074457+00:00", "trade", 5.5376, 13.0]
["2026-09-18T19:48:58.074656+00:00", "trade", 5.5361, 6.0]
["2026-09-18T19:48:58.410717+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:48:58.969044+00:00", "trade", 5.5363, 700.0]
["2026-09-18T19:48:59.032928+00:00", "trade", 5.5427, 200.0]
["2026-09-18T19:48:59.778632+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:49:00.014652+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:00.806853+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:49:00.806913+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:49:00.806976+00:00", "trade", 5.535, 122.0]
["2026-09-18T19:49:00.897805+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:00.898256+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:00.953782+00:00", "trade", 5.5353, 37.0]
["2026-09-18T19:49:01.047697+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:01.048859+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:01.280202+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:49:03.102389+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:49:04.565402+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:49:05.034513+00:00", "trade", 5.54, 337.0]
["2026-09-18T19:49:05.039920+00:00", "trade", 5.54, 336.0]
["2026-09-18T19:49:05.324177+00:00", "trade", 5.5361, 12.0]
["2026-09-18T19:49:05.326754+00:00", "trade", 5.5385, 377.0]
["2026-09-18T19:49:05.335150+00:00", "trade", 5.5361, 4.0]
["2026-09-18T19:49:05.339582+00:00", "trade", 5.5361, 2.0]
["2026-09-18T19:49:05.344637+00:00", "trade", 5.5361, 1.0]
["2026-09-18T19:49:05.349726+00:00", "trade", 5.5361, 3.0]
["2026-09-18T19:49:05.353725+00:00", "trade", 5.5361, 2.0]
["2026-09-18T19:49:05.750744+00:00", "trade", 5.5425, 100.0]
["2026-09-18T19:49:08.107553+00:00", "trade", 5.535, 50.0]
["2026-09-18T19:49:08.108852+00:00", "trade", 5.535, 857.0]
["2026-09-18T19:49:08.109309+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:49:08.109405+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:49:08.150257+00:00", "trade", 5.535, 198.0]
["2026-09-18T19:49:08.173896+00:00", "trade", 5.5423, 120.0]
["2026-09-18T19:49:08.185510+00:00", "trade", 5.535, 477.0]
["2026-09-18T19:49:08.185510+00:00", "trade", 5.535, 199.0]
["2026-09-18T19:49:08.185585+00:00", "trade", 5.535, 1200.0]
["2026-09-18T19:49:08.185898+00:00", "trade", 5.535, 477.0]
["2026-09-18T19:49:08.186238+00:00", "trade", 5.535, 477.0]
["2026-09-18T19:49:08.186559+00:00", "trade", 5.535, 477.0]
["2026-09-18T19:49:08.186797+00:00", "trade", 5.5349, 50.0]
["2026-09-18T19:49:08.186868+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:08.186868+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:08.280629+00:00", "trade", 5.5371, 37.0]
["2026-09-18T19:49:08.301535+00:00", "trade", 5.5422, 8.0]
["2026-09-18T19:49:08.331651+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:49:08.542438+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:08.559820+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:08.565192+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:08.587689+00:00", "trade", 5.54, 416.0]
["2026-09-18T19:49:08.601188+00:00", "trade", 5.54, 357.0]
["2026-09-18T19:49:08.601224+00:00", "trade", 5.535, 357.0]
["2026-09-18T19:49:08.601233+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:49:08.601242+00:00", "trade", 5.535, 20.0]
["2026-09-18T19:49:08.601428+00:00", "trade", 5.535, 44.0]
["2026-09-18T19:49:08.601884+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:08.602281+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:08.737557+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:09.036517+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:09.036623+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:09.037024+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:09.037455+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:10.237406+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:10.237858+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:10.557602+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:10.557613+00:00", "trade", 5.53, 7.0]
["2026-09-18T19:49:10.558279+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:11.091454+00:00", "trade", 5.535, 1.0]
["2026-09-18T19:49:11.376649+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:49:11.486969+00:00", "trade", 5.53, 416.0]
["2026-09-18T19:49:11.501170+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:11.584934+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:11.585390+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:13.031206+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:13.031682+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:13.086257+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:13.165606+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:13.165631+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:13.166563+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:14.534544+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:14.535981+00:00", "trade", 5.535, 70.0]
["2026-09-18T19:49:14.536544+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:14.537160+00:00", "trade", 5.535, 513.0]
["2026-09-18T19:49:14.544176+00:00", "trade", 5.535, 16.0]
["2026-09-18T19:49:14.737424+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:49:14.779787+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:14.873404+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:14.873625+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:15.286872+00:00", "trade", 5.5425, 46.0]
["2026-09-18T19:49:15.391691+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:15.391701+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:15.391706+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:15.391761+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:15.392568+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:15.392608+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:15.576310+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:16.234914+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:49:16.521656+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:16.622832+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:16.623318+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:17.072723+00:00", "trade", 5.542, 1.0]
["2026-09-18T19:49:17.093541+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:17.444119+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:17.708071+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:17.708522+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:18.386762+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:49:18.388944+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:18.991010+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:19.019760+00:00", "trade", 5.5495, 13.0]
["2026-09-18T19:49:19.021072+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:19.030673+00:00", "trade", 5.5495, 16.0]
["2026-09-18T19:49:19.145773+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:19.149707+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:19.150564+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:20.519996+00:00", "trade", 5.5495, 100.0]
["2026-09-18T19:49:20.700538+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:20.794847+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:21.154447+00:00", "trade", 5.5495, 100.0]
["2026-09-18T19:49:21.164578+00:00", "trade", 5.5495, 100.0]
["2026-09-18T19:49:21.817736+00:00", "trade", 5.5418, 10.0]
["2026-09-18T19:49:21.857377+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:21.861993+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:21.862910+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:22.542383+00:00", "trade", 5.53, 50.0]
["2026-09-18T19:49:22.543586+00:00", "trade", 5.535, 595.0]
["2026-09-18T19:49:22.544616+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:22.687866+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:23.198179+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:23.428337+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:49:23.428343+00:00", "trade", 5.535, 20.0]
["2026-09-18T19:49:23.428430+00:00", "trade", 5.535, 337.0]
["2026-09-18T19:49:23.428671+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:23.677598+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:23.677643+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:23.691687+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:23.691737+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:23.766715+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:23.766755+00:00", "trade", 5.54, 337.0]
["2026-09-18T19:49:23.895180+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:24.002214+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:24.025384+00:00", "trade", 5.535, 336.0]
["2026-09-18T19:49:24.217075+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:24.231334+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:24.512873+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:24.540653+00:00", "trade", 5.53, 50.0]
["2026-09-18T19:49:24.699454+00:00", "trade", 5.5488, 21.0]
["2026-09-18T19:49:25.113876+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:25.349094+00:00", "trade", 5.535, 70.0]
["2026-09-18T19:49:25.739794+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:25.932803+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:27.090704+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:27.240078+00:00", "trade", 5.5463, 100.0]
["2026-09-18T19:49:28.040231+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:28.229075+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:28.229942+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:28.273241+00:00", "trade", 5.535, 800.0]
["2026-09-18T19:49:28.273661+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:28.274826+00:00", "trade", 5.535, 413.0]
["2026-09-18T19:49:28.274994+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:28.275049+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:28.570847+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:28.652827+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:28.913431+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:28.950059+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:29.044999+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:29.855069+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:29.882485+00:00", "trade", 5.535, 400.0]
["2026-09-18T19:49:29.882485+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:49:29.882620+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:30.014679+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:30.136340+00:00", "trade", 5.5392, 71.0]
["2026-09-18T19:49:30.282610+00:00", "trade", 5.54, 221.0]
["2026-09-18T19:49:30.335031+00:00", "trade", 5.54, 301.0]
["2026-09-18T19:49:30.442308+00:00", "trade", 5.5375, 14.0]
["2026-09-18T19:49:31.407488+00:00", "trade", 5.5339, 50.0]
["2026-09-18T19:49:31.409378+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:31.410098+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:49:31.429771+00:00", "trade", 5.5352, 18.0]
["2026-09-18T19:49:31.430383+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:31.431752+00:00", "trade", 5.5361, 30.0]
["2026-09-18T19:49:31.432615+00:00", "trade", 5.5355, 5.0]
["2026-09-18T19:49:31.515664+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:49:31.520432+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:31.531268+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:31.560873+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:31.566328+00:00", "trade", 5.535, 200.0]
["2026-09-18T19:49:31.612260+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:31.720962+00:00", "trade", 5.5392, 100.0]
["2026-09-18T19:49:32.019490+00:00", "trade", 5.535, 30.0]
["2026-09-18T19:49:32.703238+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:32.886659+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:33.490279+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:33.490329+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:33.491286+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:33.542983+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:49:33.544186+00:00", "trade", 5.535, 274.0]
["2026-09-18T19:49:33.544378+00:00", "trade", 5.535, 5.0]
["2026-09-18T19:49:33.544828+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:33.545184+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:33.545269+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:33.654539+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:33.654549+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:33.687748+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:33.753334+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:33.753389+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:33.792462+00:00", "trade", 5.54, 363.0]
["2026-09-18T19:49:33.793499+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:33.793950+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:33.977191+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:34.029149+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:34.393807+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:49:34.393834+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:49:34.394748+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:34.490345+00:00", "trade", 5.5384, 240.0]
["2026-09-18T19:49:34.577143+00:00", "trade", 5.54, 2.0]
["2026-09-18T19:49:34.577227+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:34.578109+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:34.673806+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:34.931739+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:34.999013+00:00", "trade", 5.5462, 600.0]
["2026-09-18T19:49:35.078333+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:35.254271+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:35.396564+00:00", "trade", 5.535, 26.0]
["2026-09-18T19:49:35.448840+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:49:35.449404+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:35.677491+00:00", "trade", 5.54, 50.0]
["2026-09-18T19:49:35.678282+00:00", "trade", 5.535, 1.0]
["2026-09-18T19:49:35.695240+00:00", "trade", 5.5462, 21.0]
["2026-09-18T19:49:36.019885+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:36.077723+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:36.178156+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:36.219670+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:36.230345+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:36.260327+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:36.262121+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:36.584312+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:36.584322+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:36.785830+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:49:38.010015+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:38.012355+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:38.182878+00:00", "trade", 5.54, 50.0]
["2026-09-18T19:49:38.184044+00:00", "trade", 5.53, 298.0]
["2026-09-18T19:49:38.184075+00:00", "trade", 5.535, 40.0]
["2026-09-18T19:49:38.185888+00:00", "trade", 5.535, 28.0]
["2026-09-18T19:49:38.186935+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:38.187178+00:00", "trade", 5.5357, 35.0]
["2026-09-18T19:49:38.187226+00:00", "trade", 5.53, 28.0]
["2026-09-18T19:49:38.563971+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:38.566111+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:38.648907+00:00", "trade", 5.5392, 5.0]
["2026-09-18T19:49:39.999820+00:00", "trade", 5.5462, 100.0]
["2026-09-18T19:49:40.014182+00:00", "trade", 5.5462, 100.0]
["2026-09-18T19:49:40.520807+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:40.521739+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:41.052365+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:41.066940+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:41.089614+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:41.191646+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:41.198979+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:41.408742+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:41.408923+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:41.467206+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:41.697488+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:41.710028+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:41.736301+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:41.736351+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:42.044503+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:42.079171+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:42.079226+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:42.080273+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:42.186500+00:00", "trade", 5.5391, 200.0]
["2026-09-18T19:49:42.390225+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:42.390641+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:42.390706+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:42.541749+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:49:42.542922+00:00", "trade", 5.535, 281.0]
["2026-09-18T19:49:42.543153+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:42.634144+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:42.634445+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:42.635317+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:42.687346+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:42.732928+00:00", "trade", 5.54, 739.0]
["2026-09-18T19:49:43.084779+00:00", "trade", 5.535, 33.0]
["2026-09-18T19:49:43.209632+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:44.614772+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:45.138526+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:45.290771+00:00", "trade", 5.5361, 63.0]
["2026-09-18T19:49:45.619740+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:46.167917+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:49:46.989616+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:49:46.989650+00:00", "trade", 5.54, 76.0]
["2026-09-18T19:49:46.990013+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:49:47.085265+00:00", "trade", 5.535, 80.0]
["2026-09-18T19:49:47.105175+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:47.129663+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:47.130596+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:47.165420+00:00", "trade", 5.535, 221.0]
["2026-09-18T19:49:47.173491+00:00", "trade", 5.5385, 301.0]
["2026-09-18T19:49:47.186939+00:00", "trade", 5.5399, 363.0]
["2026-09-18T19:49:47.234037+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:49:47.243666+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:49:47.243720+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:49:47.243786+00:00", "trade", 5.535, 1425.0]
["2026-09-18T19:49:47.244376+00:00", "trade", 5.535, 1625.0]
["2026-09-18T19:49:47.245155+00:00", "trade", 5.535, 1625.0]
["2026-09-18T19:49:47.245212+00:00", "trade", 5.535, 325.0]
["2026-09-18T19:49:47.272092+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:47.449148+00:00", "trade", 5.535, 200.0]
["2026-09-18T19:49:47.625246+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:47.779146+00:00", "trade", 5.5461, 100.0]
["2026-09-18T19:49:48.369314+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:49.016242+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:49.169669+00:00", "trade", 5.5391, 100.0]
["2026-09-18T19:49:49.231343+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:49.297631+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:49.328078+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:49.328275+00:00", "trade", 5.535, 1.0]
["2026-09-18T19:49:49.328280+00:00", "trade", 5.54, 1.0]
["2026-09-18T19:49:49.389980+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:49.553394+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:49.651196+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:50.007523+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:50.021987+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:50.297652+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:50.641199+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:50.799886+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:50.815588+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:51.034835+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:51.480534+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:51.541637+00:00", "trade", 5.53, 50.0]
["2026-09-18T19:49:51.660215+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:51.744962+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:49:51.779925+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:52.187187+00:00", "trade", 5.5354, 26.0]
["2026-09-18T19:49:52.679183+00:00", "trade", 5.546, 37.0]
["2026-09-18T19:49:52.901110+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:52.942172+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:52.958997+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:53.038155+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:53.038200+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:53.054579+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:53.084886+00:00", "trade", 5.5391, 70.0]
["2026-09-18T19:49:53.146250+00:00", "trade", 5.5354, 42.0]
["2026-09-18T19:49:53.540442+00:00", "trade", 5.53, 50.0]
["2026-09-18T19:49:53.649804+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:54.467602+00:00", "trade", 5.535, 80.0]
["2026-09-18T19:49:55.297259+00:00", "trade", 5.535, 52.0]
["2026-09-18T19:49:55.491957+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:55.492368+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:56.097436+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:56.442817+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:56.994027+00:00", "trade", 5.5362, 504.0]
["2026-09-18T19:49:56.994033+00:00", "trade", 5.54, 504.0]
["2026-09-18T19:49:56.994069+00:00", "trade", 5.54, 526.0]
["2026-09-18T19:49:56.994078+00:00", "trade", 5.5362, 526.0]
["2026-09-18T19:49:56.994096+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:49:56.994105+00:00", "trade", 5.5362, 20.0]
["2026-09-18T19:49:56.994129+00:00", "trade", 5.5362, 20.0]
["2026-09-18T19:49:56.994156+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:49:56.994339+00:00", "trade", 5.5362, 555.0]
["2026-09-18T19:49:56.994460+00:00", "trade", 5.5362, 1.0]
["2026-09-18T19:49:56.994648+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:56.995164+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:57.095964+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:57.223287+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:57.607369+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:57.736441+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:58.001706+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:58.001867+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:58.006147+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:58.006162+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:58.006232+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:58.016717+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:58.016903+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:58.238528+00:00", "trade", 5.546, 17.0]
["2026-09-18T19:49:58.920387+00:00", "trade", 5.535, 89.0]
["2026-09-18T19:49:58.995218+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:59.001372+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:59.002305+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:59.002746+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:59.004485+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:59.008269+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:59.008484+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:59.200821+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:59.275368+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:59.281037+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:59.281473+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:59.894560+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:59.895508+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:49:59.952949+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:50:00.004050+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:50:00.006174+00:00", "trade", 5.53, 12.0]
["2026-09-18T19:50:00.009147+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:50:00.012631+00:00", "trade", 5.5399, 223.0]
["2026-09-18T19:50:00.014766+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:50:00.015467+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:50:00.037434+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:50:00.040482+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:50:00.041178+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:50:00.048566+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:50:00.063080+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:50:00.063567+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:50:00.063728+00:00", "trade", 5.54, 1.0]
["2026-09-18T19:50:00.063958+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:50:00.064789+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:50:00.069716+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:50:00.087503+00:00", "trade", 5.53, 193.0]
["2026-09-18T19:50:00.088195+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:50:00.104469+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:50:00.107214+00:00", "trade", 5.5391, 202.0]
["2026-09-18T19:50:00.116901+00:00", "trade", 5.5399, 151.0]
["2026-09-18T19:50:00.118553+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:50:00.118557+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:50:00.118572+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:50:00.132901+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:50:00.188034+00:00", "trade", 5.539, 20.0]
["2026-09-18T19:50:00.188423+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:50:00.196009+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:50:00.196079+00:00", "trade", 5.53, 400.0]
["2026-09-18T19:50:00.196145+00:00", "trade", 5.53, 1348.0]
["2026-09-18T19:50:00.234516+00:00", "trade", 5.53, 500.0]
["2026-09-18T19:50:00.234516+00:00", "trade", 5.53, 22.0]
["2026-09-18T19:50:00.234603+00:00", "trade", 5.53, 6.0]
["2026-09-18T19:50:00.234612+00:00", "trade", 5.53, 910.0]
["2026-09-18T19:50:00.234612+00:00", "trade", 5.53, 2.0]
["2026-09-18T19:50:00.234615+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:50:00.234619+00:00", "trade", 5.53, 3516.0]
["2026-09-18T19:50:00.234619+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:50:00.234621+00:00", "trade", 5.53, 10.0]
["2026-09-18T19:50:00.234624+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234624+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:50:00.234628+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234628+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234628+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234628+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:50:00.234634+00:00", "trade", 5.53, 2000.0]
["2026-09-18T19:50:00.234634+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234634+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234634+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234640+00:00", "trade", 5.53, 2.0]
["2026-09-18T19:50:00.234640+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234640+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234640+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234643+00:00", "trade", 5.53, 500.0]
["2026-09-18T19:50:00.234643+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:50:00.234646+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234646+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:50:00.234652+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234652+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234652+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:50:00.234652+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:50:00.234655+00:00", "trade", 5.53, 5.0]
["2026-09-18T19:50:00.234655+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234661+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234661+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:50:00.234661+00:00", "trade", 5.53, 1.0]
["2026-09-18T19:50:00.234664+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234664+00:00", "trade", 5.53, 5.0]
["2026-09-18T19:50:00.234664+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234667+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234667+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234670+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234670+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:50:00.234673+00:00", "trade", 5.53, 1400.0]
["2026-09-18T19:50:00.234673+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234675+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234681+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234690+00:00", "trade", 5.53, 5.0]
["2026-09-18T19:50:00.234690+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234690+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234690+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234690+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234690+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234690+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234690+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234690+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234690+00:00", "trade", 5.53, 1000.0]
["2026-09-18T19:50:00.234693+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:50:00.234696+00:00", "trade", 5.53, 5.0]
["2026-09-18T19:50:00.234699+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234711+00:00", "trade", 5.53, 505.0]
["2026-09-18T19:50:00.234770+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:50:00.234770+00:00", "trade", 5.53, 5.0]
["2026-09-18T19:50:00.234775+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:50:00.234775+00:00", "trade", 5.53, 453.0]
["2026-09-18T19:50:00.234775+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:50:00.234781+00:00", "trade", 5.53, 600.0]
["2026-09-18T19:50:00.234781+00:00", "trade", 5.53, 2.0]
["2026-09-18T19:50:00.234781+00:00", "trade", 5.53, 1.0]
["2026-09-18T19:50:00.234784+00:00", "trade", 5.53, 2.0]
["2026-09-18T19:50:00.234784+00:00", "trade", 5.53, 1000.0]
["2026-09-18T19:50:00.234787+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:50:00.234790+00:00", "trade", 5.53, 15.0]
["2026-09-18T19:50:00.234790+00:00", "trade", 5.53, 220.0]
["2026-09-18T19:50:00.234793+00:00", "trade", 5.53, 1000.0]
["2026-09-18T19:50:00.234797+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234797+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234802+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234802+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234802+00:00", "trade", 5.53, 15.0]
["2026-09-18T19:50:00.234806+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234806+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:50:00.234808+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234811+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234811+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:50:00.234814+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234814+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234817+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234817+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234821+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234821+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234824+00:00", "trade", 5.53, 15.0]
["2026-09-18T19:50:00.234824+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234829+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234829+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:50:00.234829+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234833+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234833+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234833+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234834+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:50:00.234835+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234835+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234841+00:00", "trade", 5.53, 2.0]
["2026-09-18T19:50:00.234841+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234841+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234844+00:00", "trade", 5.53, 1.0]
["2026-09-18T19:50:00.234844+00:00", "trade", 5.53, 2000.0]
["2026-09-18T19:50:00.234847+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:50:00.234851+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234851+00:00", "trade", 5.53, 7500.0]
["2026-09-18T19:50:00.234854+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:50:00.234854+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:50:00.234860+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:50:00.234860+00:00", "trade", 5.53, 1300.0]
["2026-09-18T19:50:00.234860+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234860+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:50:00.234865+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234865+00:00", "trade", 5.53, 1000.0]
["2026-09-18T19:50:00.234868+00:00", "trade", 5.53, 400.0]
["2026-09-18T19:50:00.234868+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234871+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234871+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:50:00.234874+00:00", "trade", 5.53, 1.0]
["2026-09-18T19:50:00.234874+00:00", "trade", 5.53, 372.0]
["2026-09-18T19:50:00.234877+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234877+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234880+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234880+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234883+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.234883+00:00", "trade", 5.53, 739.0]
["2026-09-18T19:50:00.234886+00:00", "trade", 5.53, 2500.0]
["2026-09-18T19:50:00.234886+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:50:00.234886+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:50:00.234889+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:50:00.234889+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:50:00.234889+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:50:00.234892+00:00", "trade", 5.53, 155.0]
["2026-09-18T19:50:00.234892+00:00", "trade", 5.53, 145.0]
["2026-09-18T19:50:00.234892+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:50:00.234892+00:00", "trade", 5.53, 55.0]
["2026-09-18T19:50:00.234907+00:00", "trade", 5.53, 145.0]
["2026-09-18T19:50:00.234910+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:50:00.235054+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:50:00.235099+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:50:00.235255+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:50:00.235280+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:50:00.235283+00:00", "trade", 5.53, 50.0]
["2026-09-18T19:50:00.235298+00:00", "trade", 5.53, 500.0]
["2026-09-18T19:50:00.235301+00:00", "trade", 5.53, 2100.0]
["2026-09-18T19:50:00.235304+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:50:00.235305+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:50:00.235330+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:50:00.235346+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:50:00.235425+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:00.235460+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:00.235576+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:50:00.235841+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:00.236588+00:00", "trade", 5.53, 10.0]
["2026-09-18T19:50:00.236759+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.236780+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:50:00.236922+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:50:00.238918+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:00.239378+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:00.239590+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:00.243003+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:00.251072+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:00.251142+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:00.253822+00:00", "trade", 5.525, 300.0]
["2026-09-18T19:50:00.254586+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:00.291850+00:00", "trade", 5.53, 1348.0]
["2026-09-18T19:50:00.292734+00:00", "trade", 5.53, 277.0]
["2026-09-18T19:50:00.295101+00:00", "trade", 5.53, 123.0]
["2026-09-18T19:50:00.295387+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:50:00.296003+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:50:00.296157+00:00", "trade", 5.53, 80.0]
["2026-09-18T19:50:00.321847+00:00", "trade", 5.53, 19.0]
["2026-09-18T19:50:00.323173+00:00", "trade", 5.53, 19.0]
["2026-09-18T19:50:00.361096+00:00", "trade", 5.5376, 7.0]
["2026-09-18T19:50:00.404717+00:00", "trade", 5.53, 5.0]
["2026-09-18T19:50:00.405132+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:50:00.443883+00:00", "trade", 5.53, 1000.0]
["2026-09-18T19:50:00.456350+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:00.463567+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:00.465121+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:00.583081+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:00.617443+00:00", "trade", 5.525, 27.0]
["2026-09-18T19:50:00.638797+00:00", "trade", 5.546, 100.0]
["2026-09-18T19:50:00.712910+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:00.713296+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:00.713346+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:00.930117+00:00", "trade", 5.525, 19.0]
["2026-09-18T19:50:00.930156+00:00", "trade", 5.525, 304.0]
["2026-09-18T19:50:00.930394+00:00", "trade", 5.525, 19.0]
["2026-09-18T19:50:00.930424+00:00", "trade", 5.525, 19.0]
["2026-09-18T19:50:00.930427+00:00", "trade", 5.525, 19.0]
["2026-09-18T19:50:00.930530+00:00", "trade", 5.525, 710.0]
["2026-09-18T19:50:00.930562+00:00", "trade", 5.525, 912.0]
["2026-09-18T19:50:00.930568+00:00", "trade", 5.525, 360.0]
["2026-09-18T19:50:00.930616+00:00", "trade", 5.525, 19.0]
["2026-09-18T19:50:00.930791+00:00", "trade", 5.525, 305.0]
["2026-09-18T19:50:00.956674+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:00.958539+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:00.959727+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:00.971174+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:00.971379+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:00.998097+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:50:00.998097+00:00", "trade", 5.525, 205.0]
["2026-09-18T19:50:01.000408+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.000564+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.010627+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.010788+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.010873+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.020471+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.055098+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.055289+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.085244+00:00", "trade", 5.5291, 526.0]
["2026-09-18T19:50:01.113437+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.139399+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.140150+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.234951+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.246002+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.285030+00:00", "trade", 5.52, 900.0]
["2026-09-18T19:50:01.285033+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:50:01.285036+00:00", "trade", 5.52, 10.0]
["2026-09-18T19:50:01.285042+00:00", "trade", 5.52, 1.0]
["2026-09-18T19:50:01.285042+00:00", "trade", 5.52, 3.0]
["2026-09-18T19:50:01.285048+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:50:01.285060+00:00", "trade", 5.52, 2500.0]
["2026-09-18T19:50:01.285060+00:00", "trade", 5.52, 86.0]
["2026-09-18T19:50:01.285075+00:00", "trade", 5.52, 3.0]
["2026-09-18T19:50:01.285078+00:00", "trade", 5.52, 2.0]
["2026-09-18T19:50:01.285078+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:50:01.285081+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:50:01.285090+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.285129+00:00", "trade", 5.52, 20.0]
["2026-09-18T19:50:01.285129+00:00", "trade", 5.52, 25.0]
["2026-09-18T19:50:01.285135+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:50:01.285135+00:00", "trade", 5.52, 700.0]
["2026-09-18T19:50:01.285138+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:50:01.285141+00:00", "trade", 5.52, 1.0]
["2026-09-18T19:50:01.285141+00:00", "trade", 5.52, 35.0]
["2026-09-18T19:50:01.285144+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:50:01.285150+00:00", "trade", 5.52, 2.0]
["2026-09-18T19:50:01.285150+00:00", "trade", 5.52, 15.0]
["2026-09-18T19:50:01.285150+00:00", "trade", 5.52, 20.0]
["2026-09-18T19:50:01.285150+00:00", "trade", 5.52, 10.0]
["2026-09-18T19:50:01.285153+00:00", "trade", 5.52, 164.0]
["2026-09-18T19:50:01.285190+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.285215+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.285215+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.285307+00:00", "trade", 5.52, 2000.0]
["2026-09-18T19:50:01.285309+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:50:01.285315+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.285361+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.285385+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.285396+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.285622+00:00", "trade", 5.52, 14.0]
["2026-09-18T19:50:01.285637+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:50:01.285724+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:50:01.285726+00:00", "quote", 5.51, 5.53]
["2026-09-18T19:50:01.285761+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.285796+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.285821+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.285911+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:50:01.285912+00:00", "quote", 5.51, 5.53]
["2026-09-18T19:50:01.285922+00:00", "quote", 5.51, 5.53]
["2026-09-18T19:50:01.285942+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.286014+00:00", "trade", 5.52, 3.0]
["2026-09-18T19:50:01.286016+00:00", "trade", 5.52, 10.0]
["2026-09-18T19:50:01.286103+00:00", "trade", 5.52, 31.0]
["2026-09-18T19:50:01.286146+00:00", "trade", 5.52, 1.0]
["2026-09-18T19:50:01.286148+00:00", "trade", 5.52, 25.0]
["2026-09-18T19:50:01.286152+00:00", "quote", 5.51, 5.53]
["2026-09-18T19:50:01.286197+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.286207+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.286222+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:50:01.286237+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:50:01.286267+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:50:01.286267+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:50:01.286267+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:50:01.286267+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:50:01.286293+00:00", "trade", 5.52, 2.0]
["2026-09-18T19:50:01.286293+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.286353+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.286468+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.286468+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.286468+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.286473+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.286473+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.286493+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.286518+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.286536+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:50:01.286648+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.286702+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:50:01.286844+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.286944+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.287059+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.287611+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.289916+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.290327+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.291053+00:00", "trade", 5.52, 9.0]
["2026-09-18T19:50:01.292372+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.292866+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:50:01.293996+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.294096+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.294166+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.294537+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.321682+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.334945+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:50:01.391633+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.391683+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.432275+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.438220+00:00", "trade", 5.5199, 1.0]
["2026-09-18T19:50:01.441116+00:00", "trade", 5.5318, 200.0]
["2026-09-18T19:50:01.464195+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.497740+00:00", "trade", 5.515, 300.0]
["2026-09-18T19:50:01.502347+00:00", "trade", 5.53, 1625.0]
["2026-09-18T19:50:01.524253+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.524549+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.524579+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.525902+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.525907+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.526383+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.526393+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.527030+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.538710+00:00", "trade", 5.515, 200.0]
["2026-09-18T19:50:01.547797+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:50:01.547887+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:50:01.547890+00:00", "trade", 5.52, 3000.0]
["2026-09-18T19:50:01.548170+00:00", "trade", 5.515, 2600.0]
["2026-09-18T19:50:01.548179+00:00", "trade", 5.52, 140.0]
["2026-09-18T19:50:01.548182+00:00", "trade", 5.52, 1000.0]
["2026-09-18T19:50:01.548185+00:00", "trade", 5.52, 528.0]
["2026-09-18T19:50:01.548279+00:00", "trade", 5.515, 1233.0]
["2026-09-18T19:50:01.548353+00:00", "trade", 5.515, 3770.0]
["2026-09-18T19:50:01.548444+00:00", "trade", 5.515, 642.0]
["2026-09-18T19:50:01.548726+00:00", "trade", 5.52, 1100.0]
["2026-09-18T19:50:01.548732+00:00", "trade", 5.52, 621.0]
["2026-09-18T19:50:01.548751+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.548796+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.549212+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.549403+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.549959+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.550014+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.552776+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.569501+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.575030+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:50:01.575487+00:00", "trade", 5.515, 1100.0]
["2026-09-18T19:50:01.575956+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.575956+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.576387+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.598615+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.641457+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.671743+00:00", "trade", 5.515, 18.0]
["2026-09-18T19:50:01.671744+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.671782+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:50:01.671829+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.671829+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.671864+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.672365+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.672460+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.678274+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.678324+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.678360+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.694899+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.694959+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.694999+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.728608+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:50:01.729254+00:00", "trade", 5.515, 900.0]
["2026-09-18T19:50:01.729254+00:00", "trade", 5.515, 300.0]
["2026-09-18T19:50:01.729330+00:00", "trade", 5.515, 800.0]
["2026-09-18T19:50:01.729330+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:50:01.729333+00:00", "trade", 5.515, 300.0]
["2026-09-18T19:50:01.729889+00:00", "trade", 5.52, 179.0]
["2026-09-18T19:50:01.729913+00:00", "trade", 5.52, 1021.0]
["2026-09-18T19:50:01.766997+00:00", "trade", 5.52, 4250.0]
["2026-09-18T19:50:01.767000+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:50:01.767000+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:01.767004+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:50:01.767004+00:00", "trade", 5.52, 2400.0]
["2026-09-18T19:50:01.767006+00:00", "trade", 5.52, 835.0]
["2026-09-18T19:50:01.767117+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:50:01.767289+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:50:01.767295+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:50:01.767295+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:50:01.767470+00:00", "trade", 5.52, 1400.0]
["2026-09-18T19:50:01.767473+00:00", "trade", 5.52, 270.0]
["2026-09-18T19:50:01.767475+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:50:01.767475+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:50:01.767478+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:50:01.767682+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:50:01.767767+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.767822+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.767827+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.767896+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:50:01.767896+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:50:01.767922+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.767952+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.767962+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.767977+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.767997+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.767997+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.768016+00:00", "trade", 5.52, 3010.0]
["2026-09-18T19:50:01.768048+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.768053+00:00", "trade", 5.52, 1482.0]
["2026-09-18T19:50:01.768078+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.768078+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.768243+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.768248+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.768308+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.768383+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.768392+00:00", "trade", 5.53, 35.0]
["2026-09-18T19:50:01.768393+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.768418+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.768444+00:00", "trade", 5.52, 88.0]
["2026-09-18T19:50:01.768469+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.768474+00:00", "trade", 5.53, 600.0]
["2026-09-18T19:50:01.768474+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:50:01.768477+00:00", "trade", 5.53, 10.0]
["2026-09-18T19:50:01.768499+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.768544+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.768714+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.768754+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.768759+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.768792+00:00", "trade", 5.53, 10.0]
["2026-09-18T19:50:01.768980+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.768997+00:00", "trade", 5.52, 1808.0]
["2026-09-18T19:50:01.769006+00:00", "trade", 5.53, 22.0]
["2026-09-18T19:50:01.769030+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.769040+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.769075+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.771395+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.771441+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.772498+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.774533+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.775270+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.777350+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.777400+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.784622+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.787915+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.804177+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:50:01.807176+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.807226+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.812253+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.818939+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.838239+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.838400+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.850124+00:00", "trade", 5.53, 10.0]
["2026-09-18T19:50:01.850398+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.850398+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.850408+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.907599+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.907649+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.908541+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.942954+00:00", "trade", 5.53, 15.0]
["2026-09-18T19:50:01.943005+00:00", "trade", 5.53, 15.0]
["2026-09-18T19:50:01.943050+00:00", "trade", 5.53, 15.0]
["2026-09-18T19:50:01.943096+00:00", "trade", 5.53, 15.0]
["2026-09-18T19:50:01.962570+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.965422+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:01.980207+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.001683+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.010363+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.011366+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.016222+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.018027+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.018057+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.018904+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.021856+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.033052+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.056929+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.057641+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.057731+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.057791+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.065454+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.065509+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.117658+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.117664+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.128178+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.128244+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.140533+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.145495+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.146522+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.169246+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.195112+00:00", "trade", 5.515, 224.0]
["2026-09-18T19:50:02.256696+00:00", "trade", 5.515, 300.0]
["2026-09-18T19:50:02.292935+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.297631+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.299020+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.300533+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.308387+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.309675+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.319253+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.389374+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.389982+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:50:02.389985+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:50:02.390009+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:50:02.390243+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:50:02.390451+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:50:02.390526+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:50:02.391003+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.391031+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:50:02.391319+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.391987+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:50:02.429505+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.455296+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.479609+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.482606+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.482616+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.486209+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.494815+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.520175+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.589324+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.609106+00:00", "trade", 5.5384, 10.0]
["2026-09-18T19:50:02.637151+00:00", "trade", 5.525, 12.0]
["2026-09-18T19:50:02.722712+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.737797+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.764476+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.782509+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.811447+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.889087+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:02.971267+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:03.133939+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:03.149165+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:03.170195+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:03.170360+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:03.205544+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:03.336021+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:50:03.336636+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:03.338797+00:00", "trade", 5.52, 1482.0]
["2026-09-18T19:50:03.342763+00:00", "trade", 5.52, 600.0]
["2026-09-18T19:50:03.342799+00:00", "trade", 5.52, 494.0]
["2026-09-18T19:50:03.347253+00:00", "trade", 5.52, 2824.0]
["2026-09-18T19:50:03.347313+00:00", "trade", 5.52, 600.0]
["2026-09-18T19:50:03.347777+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:03.348012+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:03.348073+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:03.348429+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:03.350193+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:03.474157+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:03.474744+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:03.652256+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:03.703683+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:03.957696+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:04.040889+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:04.200654+00:00", "trade", 5.52, 1134.0]
["2026-09-18T19:50:04.200654+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:50:04.200660+00:00", "trade", 5.52, 11.0]
["2026-09-18T19:50:04.200660+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:50:04.200663+00:00", "trade", 5.52, 3455.0]
["2026-09-18T19:50:04.200663+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:50:04.200666+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:50:04.200799+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:04.200859+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:04.200859+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:04.200859+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:04.201391+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:04.201526+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:04.201541+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:04.201576+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:04.201621+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:04.201822+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:04.202298+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:04.202949+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:04.234893+00:00", "trade", 5.52, 6.0]
["2026-09-18T19:50:04.299718+00:00", "trade", 5.52, 14.0]
["2026-09-18T19:50:04.300656+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:04.304210+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:04.516723+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:50:04.517432+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:04.522310+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:50:04.524398+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:04.584681+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:04.699038+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:04.709168+00:00", "trade", 5.52, 1100.0]
["2026-09-18T19:50:04.709171+00:00", "trade", 5.52, 1500.0]
["2026-09-18T19:50:04.954058+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:50:05.034487+00:00", "trade", 5.5232, 367.0]
["2026-09-18T19:50:05.053219+00:00", "trade", 5.5268, 49.0]
["2026-09-18T19:50:05.113287+00:00", "trade", 5.52, 1500.0]
["2026-09-18T19:50:05.480796+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:50:05.480835+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:50:05.480911+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:50:05.480921+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:50:05.481067+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:50:05.481070+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:50:05.481070+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:50:05.481087+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:50:05.481232+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:50:05.481280+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:50:05.481302+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.481377+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.481473+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.481473+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.481473+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.481473+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.481478+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.481503+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:50:05.481533+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.481578+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.481581+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:50:05.481587+00:00", "trade", 5.52, 1408.0]
["2026-09-18T19:50:05.481593+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.481599+00:00", "trade", 5.52, 392.0]
["2026-09-18T19:50:05.481659+00:00", "trade", 5.52, 112.0]
["2026-09-18T19:50:05.481688+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.481738+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.481758+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.481828+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.481849+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.481869+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.481879+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.481889+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.481909+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.481924+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.481924+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.482039+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.482114+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.482169+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.482173+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:50:05.482184+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.482194+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.482266+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:50:05.482290+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.482290+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.482354+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:50:05.482580+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.482625+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.482635+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.482651+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:50:05.482766+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:50:05.483051+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.483969+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:50:05.484274+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.484450+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.484781+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.485171+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:50:05.486359+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.496563+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:50:05.497526+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.497957+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.501821+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.502934+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.504367+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.507006+00:00", "trade", 5.515, 300.0]
["2026-09-18T19:50:05.507087+00:00", "trade", 5.515, 300.0]
["2026-09-18T19:50:05.508382+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.510567+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.530080+00:00", "trade", 5.52, 800.0]
["2026-09-18T19:50:05.565829+00:00", "trade", 5.5199, 11.0]
["2026-09-18T19:50:05.738223+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.762330+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.825881+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.913828+00:00", "trade", 5.515, 1100.0]
["2026-09-18T19:50:05.913845+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.913909+00:00", "trade", 5.515, 1100.0]
["2026-09-18T19:50:05.917461+00:00", "trade", 5.515, 900.0]
["2026-09-18T19:50:05.917659+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:05.918085+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:06.031069+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:06.222088+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:06.223606+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:06.411257+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:06.419803+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:06.558449+00:00", "trade", 5.526, 300.0]
["2026-09-18T19:50:06.730506+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:50:06.733612+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:50:06.734571+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:07.029296+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:07.144049+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:07.144927+00:00", "trade", 5.5437, 12.0]
["2026-09-18T19:50:07.168683+00:00", "trade", 5.52, 6.0]
["2026-09-18T19:50:07.168759+00:00", "trade", 5.52, 718.0]
["2026-09-18T19:50:07.168818+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:07.169339+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:07.169409+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:07.169424+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:07.169449+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:07.169595+00:00", "trade", 5.52, 818.0]
["2026-09-18T19:50:07.169865+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:07.169915+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:07.170176+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:07.170176+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:07.170304+00:00", "trade", 5.52, 818.0]
["2026-09-18T19:50:07.170622+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:07.170637+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:07.170876+00:00", "trade", 5.52, 741.0]
["2026-09-18T19:50:07.170898+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:07.170898+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:07.170903+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:07.170903+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:07.171349+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:07.171359+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:07.171414+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:07.171459+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:07.171479+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:07.171682+00:00", "trade", 5.52, 156.0]
["2026-09-18T19:50:07.171905+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:07.171920+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:07.172266+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:07.245540+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:50:07.245624+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:50:07.246116+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:07.246172+00:00", "trade", 5.52, 1700.0]
["2026-09-18T19:50:07.246178+00:00", "trade", 5.52, 2000.0]
["2026-09-18T19:50:07.246182+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:07.246202+00:00", "trade", 5.52, 1500.0]
["2026-09-18T19:50:07.246205+00:00", "trade", 5.52, 800.0]
["2026-09-18T19:50:07.246208+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:50:07.246208+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:50:07.246241+00:00", "trade", 5.52, 2400.0]
["2026-09-18T19:50:07.246247+00:00", "trade", 5.52, 800.0]
["2026-09-18T19:50:07.246247+00:00", "trade", 5.52, 1000.0]
["2026-09-18T19:50:07.246250+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:50:07.246253+00:00", "trade", 5.52, 93.0]
["2026-09-18T19:50:07.246259+00:00", "trade", 5.52, 12.0]
["2026-09-18T19:50:07.246259+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:50:07.246259+00:00", "trade", 5.52, 3100.0]
["2026-09-18T19:50:07.246262+00:00", "trade", 5.52, 312.0]
["2026-09-18T19:50:07.246265+00:00", "trade", 5.52, 3244.0]
["2026-09-18T19:50:07.246265+00:00", "trade", 5.52, 21.0]
["2026-09-18T19:50:07.246268+00:00", "trade", 5.52, 1407.0]
["2026-09-18T19:50:07.246274+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:50:07.246403+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:50:07.246488+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:50:07.246537+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:50:07.246543+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:50:07.246623+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:07.246683+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:07.246713+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:07.246798+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:07.246818+00:00", "trade", 5.52, 33.0]
["2026-09-18T19:50:07.246883+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:07.246898+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:07.246953+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:07.246953+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:07.246968+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:07.247039+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:07.247089+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:07.247179+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:07.247219+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:07.247219+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:07.247224+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:07.247239+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:07.247249+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:07.247259+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:07.247279+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:07.247324+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:07.247344+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:07.247359+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:07.247409+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:07.247409+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:07.247485+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:07.247530+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:07.247545+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:07.247780+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:07.247811+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:07.251133+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:07.251479+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:07.279957+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:07.338842+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:07.339574+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:07.355125+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:07.356414+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:07.419290+00:00", "trade", 5.52, 153.0]
["2026-09-18T19:50:07.419363+00:00", "trade", 5.525, 900.0]
["2026-09-18T19:50:07.419363+00:00", "trade", 5.525, 213.0]
["2026-09-18T19:50:07.420315+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:07.420751+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:07.423498+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:07.424250+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:07.430435+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:07.562923+00:00", "trade", 5.5363, 100.0]
["2026-09-18T19:50:07.742333+00:00", "trade", 5.5299, 1.0]
["2026-09-18T19:50:07.810273+00:00", "trade", 5.5363, 100.0]
["2026-09-18T19:50:08.048964+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:08.048975+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:08.153792+00:00", "trade", 5.53, 50.0]
["2026-09-18T19:50:08.397157+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:08.512589+00:00", "trade", 5.525, 800.0]
["2026-09-18T19:50:09.082365+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:09.284728+00:00", "trade", 5.525, 63.0]
["2026-09-18T19:50:09.310996+00:00", "trade", 5.5363, 100.0]
["2026-09-18T19:50:09.330756+00:00", "trade", 5.52, 118.0]
["2026-09-18T19:50:09.331382+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:09.332334+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:09.333462+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:09.998357+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:10.038834+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:10.141287+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:10.279626+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:10.280072+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:10.281405+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:10.574211+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:10.575960+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:10.576973+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:10.577298+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:10.602077+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:10.602548+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:10.643451+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:10.644724+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:10.741534+00:00", "trade", 5.53, 2.0]
["2026-09-18T19:50:10.994735+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:10.995577+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:11.316501+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:11.318269+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:11.319517+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:11.384243+00:00", "trade", 5.5299, 1000.0]
["2026-09-18T19:50:11.510501+00:00", "trade", 5.5428, 200.0]
["2026-09-18T19:50:12.153089+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:12.520130+00:00", "trade", 5.5362, 9.0]
["2026-09-18T19:50:12.522992+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:12.522992+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:12.524366+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:12.524381+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:12.764202+00:00", "trade", 5.5311, 18.0]
["2026-09-18T19:50:12.793891+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:12.974992+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:12.995215+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:12.995661+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:13.273902+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:13.274649+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:13.382560+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:13.423322+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:13.781523+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:13.781944+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:14.005308+00:00", "trade", 5.525, 632.0]
["2026-09-18T19:50:14.021372+00:00", "trade", 5.525, 1.0]
["2026-09-18T19:50:14.248353+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:14.255760+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:14.257084+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:14.518996+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:14.533856+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:14.534683+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:14.562053+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:14.562494+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:14.840866+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:14.872666+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:14.873132+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:14.947946+00:00", "trade", 5.525, 168.0]
["2026-09-18T19:50:15.479108+00:00", "trade", 5.5362, 65.0]
["2026-09-18T19:50:15.737864+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:16.029841+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:16.030543+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:16.293569+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:16.913469+00:00", "trade", 5.525, 7.0]
["2026-09-18T19:50:17.021708+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:17.403471+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:17.404243+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:17.647165+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:17.648503+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:17.726896+00:00", "trade", 5.525, 400.0]
["2026-09-18T19:50:17.736654+00:00", "trade", 5.52, 90.0]
["2026-09-18T19:50:17.736681+00:00", "trade", 5.525, 800.0]
["2026-09-18T19:50:17.737162+00:00", "trade", 5.525, 900.0]
["2026-09-18T19:50:17.737550+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:17.737555+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:17.737806+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:17.737826+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:17.738743+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:17.738793+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:17.739630+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:18.356907+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:18.876647+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:19.051984+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:19.460289+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:19.461632+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:19.560329+00:00", "trade", 5.53, 50.0]
["2026-09-18T19:50:19.630378+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:50:19.770393+00:00", "trade", 5.5345, 300.0]
["2026-09-18T19:50:20.085924+00:00", "trade", 5.52, 2050.0]
["2026-09-18T19:50:20.086457+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:20.086553+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:20.086558+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:20.087229+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:20.245641+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:20.372201+00:00", "trade", 5.5232, 5.0]
["2026-09-18T19:50:20.378219+00:00", "trade", 5.5242, 11.0]
["2026-09-18T19:50:20.384056+00:00", "trade", 5.525, 168.0]
["2026-09-18T19:50:20.396638+00:00", "trade", 5.52, 5.0]
["2026-09-18T19:50:20.396660+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:20.397136+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:20.523942+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:21.543467+00:00", "trade", 5.5344, 7.0]
["2026-09-18T19:50:21.659092+00:00", "trade", 5.5345, 133.0]
["2026-09-18T19:50:21.946082+00:00", "trade", 5.53, 10.0]
["2026-09-18T19:50:21.946109+00:00", "trade", 5.525, 10.0]
["2026-09-18T19:50:22.019005+00:00", "trade", 5.5432, 21.0]
["2026-09-18T19:50:22.660183+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:50:22.660243+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:50:22.661196+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:22.661272+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:22.662447+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:50:22.668674+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:22.684442+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:22.685760+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:22.770627+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:22.771453+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:23.191050+00:00", "trade", 5.5247, 41.0]
["2026-09-18T19:50:23.440288+00:00", "trade", 5.5427, 100.0]
["2026-09-18T19:50:23.492269+00:00", "trade", 5.5344, 800.0]
["2026-09-18T19:50:23.818924+00:00", "trade", 5.525, 30.0]
["2026-09-18T19:50:23.819958+00:00", "trade", 5.52, 550.0]
["2026-09-18T19:50:23.820424+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:50:23.820496+00:00", "trade", 5.52, 53.0]
["2026-09-18T19:50:23.820506+00:00", "trade", 5.52, 18.0]
["2026-09-18T19:50:23.820509+00:00", "trade", 5.52, 19.0]
["2026-09-18T19:50:23.820509+00:00", "trade", 5.52, 13.0]
["2026-09-18T19:50:23.820512+00:00", "trade", 5.52, 87.0]
["2026-09-18T19:50:23.820512+00:00", "trade", 5.52, 52.0]
["2026-09-18T19:50:23.820572+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:23.820993+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:23.821013+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:23.821118+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:23.821118+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:23.821429+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:23.821434+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:23.821880+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:24.261645+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:50:25.195860+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:25.195860+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:25.316877+00:00", "trade", 5.52, 18.0]
["2026-09-18T19:50:25.316877+00:00", "trade", 5.525, 97.0]
["2026-09-18T19:50:27.081912+00:00", "trade", 5.534, 40.0]
["2026-09-18T19:50:27.149931+00:00", "trade", 5.53, 2180.0]
["2026-09-18T19:50:27.914125+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:27.916661+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:27.916681+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:27.918050+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:27.918060+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:27.918465+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:50:27.919027+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:50:27.919067+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:27.919643+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:50:28.291618+00:00", "trade", 5.5237, 53.0]
["2026-09-18T19:50:28.561943+00:00", "trade", 5.53, 50.0]
["2026-09-18T19:50:28.562042+00:00", "trade", 5.53, 467.0]
["2026-09-18T19:50:28.562520+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:28.606509+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:28.711906+00:00", "trade", 5.52, 5.0]
["2026-09-18T19:50:29.239023+00:00", "trade", 5.5426, 11.0]
["2026-09-18T19:50:29.600344+00:00", "trade", 5.5339, 1400.0]
["2026-09-18T19:50:29.978717+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:30.014793+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:30.180997+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:30.223731+00:00", "trade", 5.5339, 67.0]
["2026-09-18T19:50:30.271163+00:00", "trade", 5.52, 4.0]
["2026-09-18T19:50:30.271551+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:50:30.275207+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:30.275267+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:30.276024+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:30.276043+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:30.399673+00:00", "trade", 5.525, 168.0]
["2026-09-18T19:50:30.520480+00:00", "trade", 5.52, 233.0]
["2026-09-18T19:50:30.520531+00:00", "trade", 5.52, 234.0]
["2026-09-18T19:50:30.689698+00:00", "trade", 5.53, 579.0]
["2026-09-18T19:50:30.767685+00:00", "trade", 5.5269, 50.0]
["2026-09-18T19:50:31.583175+00:00", "trade", 5.5277, 128.0]
["2026-09-18T19:50:31.605344+00:00", "trade", 5.5277, 1.0]
["2026-09-18T19:50:32.316841+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:50:32.870949+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:50:32.871013+00:00", "trade", 5.52, 80.0]
["2026-09-18T19:50:32.871689+00:00", "trade", 5.52, 312.0]
["2026-09-18T19:50:32.871689+00:00", "trade", 5.52, 242.0]
["2026-09-18T19:50:32.872259+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:32.872259+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:32.872740+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:32.874008+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:50:32.874029+00:00", "trade", 5.52, 44.0]
["2026-09-18T19:50:32.874029+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:50:32.874032+00:00", "trade", 5.52, 256.0]
["2026-09-18T19:50:32.874564+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:32.875141+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:32.876569+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:32.877155+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:50:32.883399+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:50:32.884821+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:50:32.884879+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:50:32.893569+00:00", "trade", 5.52, 2000.0]
["2026-09-18T19:50:32.893657+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:50:32.893744+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:50:32.893828+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:50:32.893912+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:50:32.894014+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:50:32.894853+00:00", "trade", 5.5237, 54.0]
["2026-09-18T19:50:32.993229+00:00", "trade", 5.52, 1144.0]
["2026-09-18T19:50:32.993232+00:00", "trade", 5.52, 5.0]
["2026-09-18T19:50:32.993236+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:50:32.993236+00:00", "trade", 5.52, 85.0]
["2026-09-18T19:50:32.993238+00:00", "trade", 5.52, 579.0]
["2026-09-18T19:50:32.993242+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:50:32.993242+00:00", "trade", 5.52, 21.0]
["2026-09-18T19:50:32.993246+00:00", "trade", 5.52, 12.0]
["2026-09-18T19:50:32.993246+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:50:32.993250+00:00", "trade", 5.52, 900.0]
["2026-09-18T19:50:32.993250+00:00", "trade", 5.52, 1221.0]
["2026-09-18T19:50:32.993250+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:50:32.993253+00:00", "trade", 5.52, 168.0]
["2026-09-18T19:50:32.993253+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:50:32.993256+00:00", "trade", 5.52, 389.0]
["2026-09-18T19:50:32.993302+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:50:32.993305+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:50:32.993308+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:50:32.993310+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:50:32.993316+00:00", "trade", 5.52, 600.0]
["2026-09-18T19:50:32.993320+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:50:32.993320+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:50:32.993325+00:00", "trade", 5.52, 411.0]
["2026-09-18T19:50:32.993379+00:00", "trade", 5.52, 1500.0]
["2026-09-18T19:50:32.993387+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:50:32.993395+00:00", "trade", 5.52, 900.0]
["2026-09-18T19:50:32.993395+00:00", "trade", 5.52, 800.0]
["2026-09-18T19:50:32.993410+00:00", "trade", 5.52, 1600.0]
["2026-09-18T19:50:32.993425+00:00", "trade", 5.52, 900.0]
["2026-09-18T19:50:32.993425+00:00", "trade", 5.52, 600.0]
["2026-09-18T19:50:32.993428+00:00", "trade", 5.52, 2700.0]
["2026-09-18T19:50:32.993432+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:50:32.993449+00:00", "trade", 5.52, 3500.0]
["2026-09-18T19:50:32.993473+00:00", "trade", 5.52, 900.0]
["2026-09-18T19:50:32.993476+00:00", "trade", 5.52, 3600.0]
["2026-09-18T19:50:32.993476+00:00", "trade", 5.52, 12.0]
["2026-09-18T19:50:32.993479+00:00", "trade", 5.52, 133.0]
["2026-09-18T19:50:32.993483+00:00", "trade", 5.52, 700.0]
["2026-09-18T19:50:32.993483+00:00", "trade", 5.52, 1000.0]
["2026-09-18T19:50:32.993488+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:50:32.993488+00:00", "trade", 5.52, 1.0]
["2026-09-18T19:50:32.993491+00:00", "trade", 5.52, 5.0]
["2026-09-18T19:50:32.993494+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:50:32.993494+00:00", "trade", 5.52, 900.0]
["2026-09-18T19:50:32.993497+00:00", "trade", 5.52, 1066.0]
["2026-09-18T19:50:32.993506+00:00", "trade", 5.52, 34.0]
["2026-09-18T19:50:32.993552+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:32.993973+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:32.994028+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:32.994168+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:32.994173+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:32.994234+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:32.994259+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:32.994274+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:32.994354+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:32.994489+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:32.994695+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:32.994715+00:00", "trade", 5.52, 56.0]
["2026-09-18T19:50:32.994995+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:32.995075+00:00", "trade", 5.515, 800.0]
["2026-09-18T19:50:32.995530+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:50:32.995689+00:00", "trade", 5.5183, 102.0]
["2026-09-18T19:50:32.995930+00:00", "trade", 5.515, 900.0]
["2026-09-18T19:50:32.995930+00:00", "trade", 5.515, 1762.0]
["2026-09-18T19:50:32.996098+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:32.996098+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:32.996253+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:32.996594+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:32.996594+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:32.997010+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:33.005871+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:33.021554+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:33.027362+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:33.038366+00:00", "trade", 5.515, 3772.0]
["2026-09-18T19:50:33.038448+00:00", "trade", 5.515, 1328.0]
["2026-09-18T19:50:33.039644+00:00", "trade", 5.5181, 59.0]
["2026-09-18T19:50:33.040889+00:00", "trade", 5.515, 2.0]
["2026-09-18T19:50:33.040947+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:50:33.086739+00:00", "trade", 5.515, 2444.0]
["2026-09-18T19:50:33.086818+00:00", "trade", 5.515, 2656.0]
["2026-09-18T19:50:33.277272+00:00", "trade", 5.515, 200.0]
["2026-09-18T19:50:33.277381+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:33.384853+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:50:33.468250+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:33.556335+00:00", "trade", 5.5175, 1.0]
["2026-09-18T19:50:33.565441+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:50:33.660136+00:00", "trade", 5.515, 300.0]
["2026-09-18T19:50:33.742006+00:00", "trade", 5.515, 11.0]
["2026-09-18T19:50:33.846870+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:33.893274+00:00", "trade", 5.515, 16.0]
["2026-09-18T19:50:34.396035+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:34.398371+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:34.399929+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:34.408651+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:50:34.410729+00:00", "trade", 5.515, 69.0]
["2026-09-18T19:50:34.580061+00:00", "trade", 5.515, 400.0]
["2026-09-18T19:50:36.295966+00:00", "trade", 5.5151, 500.0]
["2026-09-18T19:50:36.678662+00:00", "trade", 5.515, 50.0]
["2026-09-18T19:50:36.746268+00:00", "trade", 5.515, 4.0]
["2026-09-18T19:50:37.213376+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:39.380577+00:00", "trade", 5.5328, 6.0]
["2026-09-18T19:50:39.489228+00:00", "trade", 5.515, 1.0]
["2026-09-18T19:50:39.489931+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:40.076971+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:40.515408+00:00", "trade", 5.5197, 5.0]
["2026-09-18T19:50:40.516166+00:00", "trade", 5.5227, 16.0]
["2026-09-18T19:50:40.531403+00:00", "trade", 5.523, 9.0]
["2026-09-18T19:50:40.625677+00:00", "trade", 5.5196, 2.0]
["2026-09-18T19:50:40.776516+00:00", "trade", 5.515, 168.0]
["2026-09-18T19:50:40.804338+00:00", "trade", 5.52, 66.0]
["2026-09-18T19:50:40.860187+00:00", "trade", 5.515, 1.0]
["2026-09-18T19:50:40.956535+00:00", "trade", 5.51, 50.0]
["2026-09-18T19:50:41.586355+00:00", "trade", 5.515, 1.0]
["2026-09-18T19:50:41.846552+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:41.847750+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:41.848231+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:41.848712+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:41.890165+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:42.195976+00:00", "trade", 5.5328, 100.0]
["2026-09-18T19:50:42.438557+00:00", "trade", 5.5199, 300.0]
["2026-09-18T19:50:43.445256+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:43.445261+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:43.445742+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:43.446068+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:43.446409+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:43.447907+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:43.464276+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:43.508251+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:44.059775+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:50:44.063906+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:44.067269+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:50:44.067272+00:00", "trade", 5.515, 900.0]
["2026-09-18T19:50:44.067272+00:00", "trade", 5.515, 711.0]
["2026-09-18T19:50:44.092054+00:00", "trade", 5.515, 1.0]
["2026-09-18T19:50:44.302173+00:00", "trade", 5.5284, 21.0]
["2026-09-18T19:50:44.569731+00:00", "trade", 5.52, 5.0]
["2026-09-18T19:50:44.621910+00:00", "trade", 5.5416, 100.0]
["2026-09-18T19:50:44.629645+00:00", "trade", 5.5416, 100.0]
["2026-09-18T19:50:44.798373+00:00", "trade", 5.5153, 100.0]
["2026-09-18T19:50:44.814675+00:00", "trade", 5.515, 1.0]
["2026-09-18T19:50:44.827849+00:00", "trade", 5.51, 50.0]
["2026-09-18T19:50:45.585057+00:00", "trade", 5.5167, 1.0]
["2026-09-18T19:50:45.739120+00:00", "trade", 5.5416, 17.0]
["2026-09-18T19:50:45.806633+00:00", "trade", 5.51, 1.0]
["2026-09-18T19:50:46.290152+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:46.463177+00:00", "trade", 5.51, 6.0]
["2026-09-18T19:50:46.463240+00:00", "trade", 5.51, 2.0]
["2026-09-18T19:50:46.463641+00:00", "trade", 5.515, 92.0]
["2026-09-18T19:50:46.463695+00:00", "trade", 5.515, 50.0]
["2026-09-18T19:50:46.483918+00:00", "trade", 5.515, 1.0]
["2026-09-18T19:50:46.714773+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:50:47.022065+00:00", "trade", 5.515, 20.0]
["2026-09-18T19:50:47.041088+00:00", "trade", 5.5125, 20.0]
["2026-09-18T19:50:47.578609+00:00", "trade", 5.51, 50.0]
["2026-09-18T19:50:47.640154+00:00", "trade", 5.5225, 1.0]
["2026-09-18T19:50:47.837849+00:00", "trade", 5.5327, 3.0]
["2026-09-18T19:50:48.341534+00:00", "trade", 5.5327, 100.0]
["2026-09-18T19:50:48.662986+00:00", "trade", 5.52, 168.0]
["2026-09-18T19:50:48.664044+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:48.664265+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:48.664836+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:48.686132+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:48.832299+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:49.109767+00:00", "trade", 5.515, 88.0]
["2026-09-18T19:50:49.613055+00:00", "trade", 5.5327, 57.0]
["2026-09-18T19:50:49.703411+00:00", "trade", 5.515, 500.0]
["2026-09-18T19:50:49.704656+00:00", "trade", 5.5151, 52.0]
["2026-09-18T19:50:50.022012+00:00", "trade", 5.5327, 100.0]
["2026-09-18T19:50:50.129186+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:50.788826+00:00", "trade", 5.5125, 1.0]
["2026-09-18T19:50:51.835571+00:00", "trade", 5.52, 20.0]
["2026-09-18T19:50:52.058105+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:52.231489+00:00", "trade", 5.5221, 26.0]
["2026-09-18T19:50:52.511124+00:00", "trade", 5.5327, 100.0]
["2026-09-18T19:50:52.577588+00:00", "trade", 5.52, 20.0]
["2026-09-18T19:50:53.221183+00:00", "trade", 5.5221, 41.0]
["2026-09-18T19:50:53.248762+00:00", "trade", 5.52, 20.0]
["2026-09-18T19:50:54.057104+00:00", "trade", 5.52, 20.0]
["2026-09-18T19:50:54.585790+00:00", "trade", 5.52, 168.0]
["2026-09-18T19:50:54.586414+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:54.586414+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:54.586609+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:54.586890+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:54.586890+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:54.587131+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:54.782074+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:55.506070+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:55.506090+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:55.517346+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:57.036171+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:57.419232+00:00", "trade", 5.51, 5.0]
["2026-09-18T19:50:57.420363+00:00", "trade", 5.515, 10.0]
["2026-09-18T19:50:58.025447+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:58.084311+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:50:58.091429+00:00", "trade", 5.515, 300.0]
["2026-09-18T19:50:58.093690+00:00", "trade", 5.515, 600.0]
["2026-09-18T19:50:58.102456+00:00", "trade", 5.515, 784.0]
["2026-09-18T19:50:58.102456+00:00", "trade", 5.515, 16.0]
["2026-09-18T19:50:58.102459+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:50:58.102462+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:50:58.103151+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:50:58.104020+00:00", "trade", 5.515, 1100.0]
["2026-09-18T19:50:58.107228+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:50:58.107231+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:50:58.107358+00:00", "trade", 5.515, 900.0]
["2026-09-18T19:50:58.110521+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:50:58.113697+00:00", "trade", 5.5199, 1679.0]
["2026-09-18T19:50:58.114978+00:00", "trade", 5.5155, 54.0]
["2026-09-18T19:50:58.115008+00:00", "trade", 5.5165, 63.0]
["2026-09-18T19:50:58.145359+00:00", "trade", 5.515, 400.0]
["2026-09-18T19:50:58.237716+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:58.759326+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:58.759767+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:50:59.495878+00:00", "trade", 5.52, 20.0]
["2026-09-18T19:51:00.011618+00:00", "trade", 5.5325, 106.0]
["2026-09-18T19:51:00.014810+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:00.246110+00:00", "trade", 5.52, 20.0]
["2026-09-18T19:51:00.252334+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:51:00.252392+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:51:00.444557+00:00", "trade", 5.52, 20.0]
["2026-09-18T19:51:00.585953+00:00", "trade", 5.5325, 12.0]
["2026-09-18T19:51:00.866583+00:00", "trade", 5.5232, 849.0]
["2026-09-18T19:51:01.289309+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:01.337984+00:00", "trade", 5.515, 900.0]
["2026-09-18T19:51:01.463595+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:51:01.589420+00:00", "trade", 5.52, 20.0]
["2026-09-18T19:51:01.590707+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:51:01.590710+00:00", "trade", 5.52, 1700.0]
["2026-09-18T19:51:01.590764+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:51:01.590824+00:00", "trade", 5.52, 203.0]
["2026-09-18T19:51:01.591437+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:01.591678+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:01.591718+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:01.591718+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:01.591964+00:00", "trade", 5.5197, 96.0]
["2026-09-18T19:51:01.592169+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:01.597897+00:00", "trade", 5.52, 818.0]
["2026-09-18T19:51:01.597897+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:51:01.597900+00:00", "trade", 5.52, 99.0]
["2026-09-18T19:51:01.597906+00:00", "trade", 5.52, 1300.0]
["2026-09-18T19:51:01.597930+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:51:01.597964+00:00", "trade", 5.52, 6.0]
["2026-09-18T19:51:01.597964+00:00", "trade", 5.52, 12.0]
["2026-09-18T19:51:01.597969+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:51:01.598444+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:01.598489+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:01.598524+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:01.598564+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:01.598564+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:01.599045+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:01.599149+00:00", "trade", 5.52, 61.0]
["2026-09-18T19:51:01.599214+00:00", "trade", 5.5187, 62.0]
["2026-09-18T19:51:01.599283+00:00", "trade", 5.52, 75.0]
["2026-09-18T19:51:01.599491+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:01.608873+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:01.618416+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:01.708525+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:01.708956+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:01.876618+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:51:02.040673+00:00", "trade", 5.5413, 400.0]
["2026-09-18T19:51:02.051568+00:00", "trade", 5.5413, 100.0]
["2026-09-18T19:51:02.264510+00:00", "trade", 5.5189, 905.0]
["2026-09-18T19:51:02.265752+00:00", "trade", 5.5188, 61.0]
["2026-09-18T19:51:02.287358+00:00", "trade", 5.5189, 1.0]
["2026-09-18T19:51:02.348195+00:00", "trade", 5.52, 20.0]
["2026-09-18T19:51:02.581390+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:02.629203+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:02.657237+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:51:02.701460+00:00", "trade", 5.52, 64.0]
["2026-09-18T19:51:02.701460+00:00", "trade", 5.52, 30.0]
["2026-09-18T19:51:02.701463+00:00", "trade", 5.52, 5.0]
["2026-09-18T19:51:02.701470+00:00", "trade", 5.52, 1.0]
["2026-09-18T19:51:02.702071+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:02.702081+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:02.702081+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:02.702247+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:02.702446+00:00", "trade", 5.52, 67.0]
["2026-09-18T19:51:02.703414+00:00", "trade", 5.52, 20.0]
["2026-09-18T19:51:02.703436+00:00", "trade", 5.52, 20.0]
["2026-09-18T19:51:02.703457+00:00", "trade", 5.52, 50.0]
["2026-09-18T19:51:02.703481+00:00", "trade", 5.52, 50.0]
["2026-09-18T19:51:02.705553+00:00", "trade", 5.5183, 92.0]
["2026-09-18T19:51:02.710572+00:00", "trade", 5.5199, 130.0]
["2026-09-18T19:51:02.766324+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:03.075008+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:03.087212+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:03.125654+00:00", "trade", 5.52, 20.0]
["2026-09-18T19:51:03.210302+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:51:03.625757+00:00", "trade", 5.5183, 1.0]
["2026-09-18T19:51:03.811688+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:04.291245+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:51:04.291724+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:04.292205+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:04.428112+00:00", "trade", 5.515, 1.0]
["2026-09-18T19:51:04.556890+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:04.593662+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:04.595657+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:04.595862+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:04.730988+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:04.731429+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:04.896241+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:05.013274+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:05.210325+00:00", "trade", 5.5413, 100.0]
["2026-09-18T19:51:05.528776+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:51:05.529807+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:05.529812+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:05.530263+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:05.597458+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:05.896108+00:00", "trade", 5.515, 400.0]
["2026-09-18T19:51:05.896761+00:00", "trade", 5.515, 400.0]
["2026-09-18T19:51:05.897353+00:00", "trade", 5.5173, 69.0]
["2026-09-18T19:51:06.018503+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:06.019150+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:06.047026+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:06.265407+00:00", "trade", 5.52, 5.0]
["2026-09-18T19:51:06.272278+00:00", "trade", 5.51, 20.0]
["2026-09-18T19:51:06.530650+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:06.531923+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:06.532439+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:06.607192+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:07.609659+00:00", "trade", 5.52, 59.0]
["2026-09-18T19:51:07.609659+00:00", "trade", 5.52, 108.0]
["2026-09-18T19:51:07.610276+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:07.610281+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:07.610321+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:07.610712+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:07.690747+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:07.692018+00:00", "trade", 5.52, 1.0]
["2026-09-18T19:51:07.839263+00:00", "trade", 5.5412, 100.0]
["2026-09-18T19:51:08.192958+00:00", "trade", 5.5183, 28.0]
["2026-09-18T19:51:08.326168+00:00", "trade", 5.52, 56.0]
["2026-09-18T19:51:08.383574+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:08.384010+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:08.388203+00:00", "trade", 5.52, 956.0]
["2026-09-18T19:51:08.389217+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:08.389448+00:00", "trade", 5.5186, 82.0]
["2026-09-18T19:51:08.767702+00:00", "trade", 5.5183, 20.0]
["2026-09-18T19:51:08.792574+00:00", "trade", 5.5199, 20.0]
["2026-09-18T19:51:08.846835+00:00", "trade", 5.515, 400.0]
["2026-09-18T19:51:09.082048+00:00", "trade", 5.52, 20.0]
["2026-09-18T19:51:09.635745+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:09.797956+00:00", "trade", 5.52, 20.0]
["2026-09-18T19:51:11.172602+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:11.179229+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:51:11.179286+00:00", "trade", 5.52, 33.0]
["2026-09-18T19:51:11.179353+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:11.180165+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:11.180275+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:11.198409+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:11.276474+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:11.920084+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:11.928514+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:51:12.095305+00:00", "trade", 5.515, 200.0]
["2026-09-18T19:51:12.096553+00:00", "trade", 5.518, 51.0]
["2026-09-18T19:51:12.169682+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:12.224342+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:12.324896+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:12.466667+00:00", "trade", 5.5319, 11.0]
["2026-09-18T19:51:12.533642+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:12.653552+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:12.654885+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:12.761839+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:13.182665+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:51:13.182999+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:51:13.183910+00:00", "trade", 5.517, 51.0]
["2026-09-18T19:51:13.199604+00:00", "trade", 5.5412, 13.0]
["2026-09-18T19:51:13.360963+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:13.360980+00:00", "trade", 5.52, 167.0]
["2026-09-18T19:51:13.843486+00:00", "trade", 5.5318, 45.0]
["2026-09-18T19:51:13.919476+00:00", "trade", 5.5162, 2000.0]
["2026-09-18T19:51:13.920721+00:00", "trade", 5.5166, 113.0]
["2026-09-18T19:51:14.094213+00:00", "trade", 5.515, 200.0]
["2026-09-18T19:51:14.216468+00:00", "trade", 5.52, 6.0]
["2026-09-18T19:51:14.216807+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:14.217023+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:14.217654+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:14.217990+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:14.218456+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:14.254035+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:14.621970+00:00", "trade", 5.52, 800.0]
["2026-09-18T19:51:14.622596+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:14.622611+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:14.622632+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:14.622702+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:14.623224+00:00", "trade", 5.519, 50.0]
["2026-09-18T19:51:14.656171+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:14.748526+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:14.760369+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:14.851039+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:14.851490+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:14.864613+00:00", "trade", 5.52, 5.0]
["2026-09-18T19:51:14.868245+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:15.002960+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:15.003497+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:15.075027+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:15.076009+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:15.077300+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:51:15.077318+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:51:15.114080+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:51:15.115062+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:15.436120+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:15.456366+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:51:15.547810+00:00", "trade", 5.52, 34.0]
["2026-09-18T19:51:15.548131+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:15.548682+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:15.583806+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:15.969357+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:16.824091+00:00", "trade", 5.515, 496.0]
["2026-09-18T19:51:16.952400+00:00", "trade", 5.515, 123.0]
["2026-09-18T19:51:16.953651+00:00", "trade", 5.5161, 53.0]
["2026-09-18T19:51:17.301794+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:17.301834+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:17.400583+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:17.401345+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:18.010337+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:18.010784+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:18.021188+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:18.500786+00:00", "trade", 5.5191, 2000.0]
["2026-09-18T19:51:18.502073+00:00", "trade", 5.5181, 53.0]
["2026-09-18T19:51:18.502103+00:00", "trade", 5.5177, 64.0]
["2026-09-18T19:51:18.502167+00:00", "trade", 5.5191, 100.0]
["2026-09-18T19:51:18.517996+00:00", "trade", 5.52, 67.0]
["2026-09-18T19:51:18.518420+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:51:18.518947+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:18.518951+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:18.519031+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:18.519513+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:18.520269+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:18.520486+00:00", "trade", 5.52, 10.0]
["2026-09-18T19:51:18.520710+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:18.521152+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:18.533676+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:18.639949+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:18.923388+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:19.016391+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:51:19.016870+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:19.136849+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:51:19.201502+00:00", "trade", 5.5409, 100.0]
["2026-09-18T19:51:19.378870+00:00", "trade", 5.5199, 500.0]
["2026-09-18T19:51:19.546959+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:19.615913+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:19.622990+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:51:20.052579+00:00", "trade", 5.515, 45.0]
["2026-09-18T19:51:20.053824+00:00", "trade", 5.5183, 51.0]
["2026-09-18T19:51:20.054491+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:20.055723+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:20.058720+00:00", "trade", 5.5224, 2.0]
["2026-09-18T19:51:20.436381+00:00", "trade", 5.5199, 500.0]
["2026-09-18T19:51:20.529428+00:00", "trade", 5.52, 34.0]
["2026-09-18T19:51:20.540699+00:00", "trade", 5.5317, 100.0]
["2026-09-18T19:51:20.621122+00:00", "trade", 5.5224, 24.0]
["2026-09-18T19:51:21.482925+00:00", "trade", 5.515, 12451.0]
["2026-09-18T19:51:21.483876+00:00", "trade", 5.515, 4604.0]
["2026-09-18T19:51:21.484173+00:00", "trade", 5.5154, 140.0]
["2026-09-18T19:51:21.484236+00:00", "trade", 5.5152, 649.0]
["2026-09-18T19:51:21.485145+00:00", "trade", 5.5153, 56.0]
["2026-09-18T19:51:21.485169+00:00", "trade", 5.515, 230.0]
["2026-09-18T19:51:21.792697+00:00", "trade", 5.52, 63.0]
["2026-09-18T19:51:21.793333+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:21.817019+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:21.817046+00:00", "trade", 5.52, 1.0]
["2026-09-18T19:51:21.915988+00:00", "trade", 5.5191, 500.0]
["2026-09-18T19:51:21.917233+00:00", "trade", 5.5155, 52.0]
["2026-09-18T19:51:22.406414+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:51:22.407052+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:22.407668+00:00", "trade", 5.5196, 53.0]
["2026-09-18T19:51:22.492608+00:00", "trade", 5.515, 135.0]
["2026-09-18T19:51:22.493602+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:22.523173+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:22.558261+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:22.587926+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:22.750703+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:22.887689+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:23.244428+00:00", "trade", 5.512, 3100.0]
["2026-09-18T19:51:23.245673+00:00", "trade", 5.5121, 162.0]
["2026-09-18T19:51:23.818125+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:23.824236+00:00", "trade", 5.52, 167.0]
["2026-09-18T19:51:23.825197+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:23.825197+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:23.825232+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:23.825528+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:23.826435+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:23.826916+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:23.827337+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:23.827773+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:23.828234+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:23.833416+00:00", "trade", 5.5199, 131.0]
["2026-09-18T19:51:23.833998+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:23.834394+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:23.999972+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:24.014862+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:51:24.085340+00:00", "trade", 5.515, 11.0]
["2026-09-18T19:51:24.087119+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:24.087320+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:24.088693+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:24.114369+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:24.444670+00:00", "trade", 5.5186, 400.0]
["2026-09-18T19:51:24.612854+00:00", "trade", 5.5312, 5.0]
["2026-09-18T19:51:24.810514+00:00", "trade", 5.5311, 1.0]
["2026-09-18T19:51:24.813025+00:00", "trade", 5.52, 3.0]
["2026-09-18T19:51:24.813028+00:00", "trade", 5.52, 85.0]
["2026-09-18T19:51:24.813676+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:24.814157+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:24.814628+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:24.850408+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:25.057030+00:00", "trade", 5.5404, 100.0]
["2026-09-18T19:51:25.067228+00:00", "trade", 5.5404, 100.0]
["2026-09-18T19:51:25.260318+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:25.314276+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:25.499190+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:25.731981+00:00", "trade", 5.52, 34.0]
["2026-09-18T19:51:25.732615+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:25.732615+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:25.733096+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:25.733532+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:25.767944+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:26.151305+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:26.205554+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:26.206286+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:26.215603+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:51:26.215628+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:26.216605+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:26.228870+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:26.249864+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:26.425988+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:26.428825+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:26.449734+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:26.451580+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:51:26.501026+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:27.139263+00:00", "trade", 5.5311, 100.0]
["2026-09-18T19:51:27.451712+00:00", "trade", 5.5311, 100.0]
["2026-09-18T19:51:28.022450+00:00", "trade", 5.5176, 59.0]
["2026-09-18T19:51:28.231083+00:00", "trade", 5.518, 4988.0]
["2026-09-18T19:51:28.232331+00:00", "trade", 5.5161, 95.0]
["2026-09-18T19:51:28.232391+00:00", "trade", 5.518, 289.0]
["2026-09-18T19:51:28.476129+00:00", "trade", 5.5165, 300.0]
["2026-09-18T19:51:28.623074+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:28.741618+00:00", "trade", 5.51, 20.0]
["2026-09-18T19:51:28.796414+00:00", "trade", 5.52, 167.0]
["2026-09-18T19:51:28.797369+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:28.825896+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:29.372596+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:51:29.373518+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:29.401245+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:51:29.401725+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:29.579692+00:00", "trade", 5.5183, 88.0]
["2026-09-18T19:51:29.675918+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:51:29.675918+00:00", "trade", 5.52, 118.0]
["2026-09-18T19:51:29.675954+00:00", "trade", 5.52, 1.0]
["2026-09-18T19:51:29.676358+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:29.676533+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:29.676894+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:29.677250+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:29.678132+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:29.684193+00:00", "trade", 5.5199, 28.0]
["2026-09-18T19:51:29.719069+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:29.783146+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:29.902431+00:00", "trade", 5.531, 500.0]
["2026-09-18T19:51:29.993292+00:00", "trade", 5.5176, 200.0]
["2026-09-18T19:51:30.014827+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:30.060204+00:00", "trade", 5.531, 100.0]
["2026-09-18T19:51:30.062260+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:30.062380+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:30.062821+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:30.063282+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:30.063608+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:30.085004+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:30.114429+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:30.693963+00:00", "trade", 5.52, 34.0]
["2026-09-18T19:51:30.694588+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:30.694628+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:30.694863+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:30.695064+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:30.695304+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:30.695340+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:30.695786+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:30.711468+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:30.726664+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:31.063700+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:31.126845+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:31.169737+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:31.193308+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:31.617001+00:00", "trade", 5.52, 20.0]
["2026-09-18T19:51:31.637576+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:51:32.865454+00:00", "trade", 5.5187, 40.0]
["2026-09-18T19:51:33.853089+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:33.853610+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:33.854532+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:33.857001+00:00", "trade", 5.52, 167.0]
["2026-09-18T19:51:33.857615+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:33.857615+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:33.858056+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:33.858056+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:33.858096+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:33.858248+00:00", "trade", 5.5182, 54.0]
["2026-09-18T19:51:33.979093+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:34.146747+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:34.148150+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:34.354416+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:34.380623+00:00", "trade", 5.5183, 88.0]
["2026-09-18T19:51:34.381771+00:00", "trade", 5.515, 8.0]
["2026-09-18T19:51:34.615090+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:34.615576+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:34.642350+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:35.410957+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:35.801481+00:00", "trade", 5.52, 34.0]
["2026-09-18T19:51:36.592623+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:51:36.593101+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:36.593101+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:36.593542+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:36.616638+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:51:36.617273+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:36.617474+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:36.682194+00:00", "trade", 5.5309, 53.0]
["2026-09-18T19:51:36.683536+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:36.683536+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:37.684009+00:00", "trade", 5.515, 600.0]
["2026-09-18T19:51:37.756981+00:00", "trade", 5.5165, 1.0]
["2026-09-18T19:51:37.767142+00:00", "trade", 5.5165, 7.0]
["2026-09-18T19:51:37.812419+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:38.036095+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:38.037088+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:38.037529+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:38.037529+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:38.060338+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:38.159527+00:00", "trade", 5.5309, 5.0]
["2026-09-18T19:51:38.268190+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:51:38.268190+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:51:38.269204+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:38.269249+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:38.269441+00:00", "trade", 5.5164, 52.0]
["2026-09-18T19:51:38.279677+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:51:38.279680+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:51:38.304206+00:00", "trade", 5.52, 1000.0]
["2026-09-18T19:51:38.308492+00:00", "trade", 5.52, 75.0]
["2026-09-18T19:51:38.402952+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:38.577445+00:00", "trade", 5.5183, 88.0]
["2026-09-18T19:51:38.706869+00:00", "trade", 5.52, 1.0]
["2026-09-18T19:51:38.941315+00:00", "trade", 5.52, 167.0]
["2026-09-18T19:51:38.941948+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:38.942389+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:39.026156+00:00", "trade", 5.5195, 7.0]
["2026-09-18T19:51:39.049263+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:39.050902+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:39.243026+00:00", "trade", 5.5309, 600.0]
["2026-09-18T19:51:39.271326+00:00", "trade", 5.5283, 100.0]
["2026-09-18T19:51:39.306121+00:00", "trade", 5.5214, 400.0]
["2026-09-18T19:51:39.397458+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:51:39.541344+00:00", "trade", 5.51, 50.0]
["2026-09-18T19:51:40.283346+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:40.284829+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:40.365918+00:00", "trade", 5.515, 19.0]
["2026-09-18T19:51:40.589755+00:00", "trade", 5.52, 34.0]
["2026-09-18T19:51:40.590601+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:40.714044+00:00", "trade", 5.5387, 1100.0]
["2026-09-18T19:51:40.751254+00:00", "trade", 5.521, 200.0]
["2026-09-18T19:51:40.767462+00:00", "trade", 5.5284, 400.0]
["2026-09-18T19:51:40.983851+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:41.302665+00:00", "trade", 5.5166, 15.0]
["2026-09-18T19:51:41.309921+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:41.447803+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:41.517361+00:00", "trade", 5.5166, 5.0]
["2026-09-18T19:51:41.865591+00:00", "trade", 5.515, 2.0]
["2026-09-18T19:51:41.865612+00:00", "trade", 5.51, 2.0]
["2026-09-18T19:51:41.865709+00:00", "trade", 5.515, 1.0]
["2026-09-18T19:51:42.381726+00:00", "trade", 5.515, 1.0]
["2026-09-18T19:51:42.784527+00:00", "trade", 5.5183, 88.0]
["2026-09-18T19:51:42.864908+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:51:42.864996+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:51:42.865623+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:42.865944+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:42.879403+00:00", "trade", 5.5402, 10.0]
["2026-09-18T19:51:42.951223+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:51:42.989663+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:43.171409+00:00", "trade", 5.5309, 100.0]
["2026-09-18T19:51:43.531160+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:43.898669+00:00", "trade", 5.52, 167.0]
["2026-09-18T19:51:43.899920+00:00", "trade", 5.5186, 50.0]
["2026-09-18T19:51:44.343904+00:00", "trade", 5.5179, 41.0]
["2026-09-18T19:51:44.377752+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:44.647167+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:44.725695+00:00", "trade", 5.52, 5800.0]
["2026-09-18T19:51:44.725695+00:00", "trade", 5.52, 1725.0]
["2026-09-18T19:51:44.725698+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:51:44.725698+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:51:44.725785+00:00", "trade", 5.52, 774.0]
["2026-09-18T19:51:44.726079+00:00", "trade", 5.52, 345.0]
["2026-09-18T19:51:44.726097+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:51:44.726107+00:00", "trade", 5.52, 774.0]
["2026-09-18T19:51:44.726299+00:00", "trade", 5.52, 774.0]
["2026-09-18T19:51:44.726411+00:00", "trade", 5.52, 657.0]
["2026-09-18T19:51:44.726413+00:00", "trade", 5.52, 1000.0]
["2026-09-18T19:51:44.726413+00:00", "trade", 5.52, 1700.0]
["2026-09-18T19:51:44.726416+00:00", "trade", 5.52, 1000.0]
["2026-09-18T19:51:44.726425+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:51:44.726468+00:00", "trade", 5.52, 3300.0]
["2026-09-18T19:51:44.726468+00:00", "trade", 5.52, 18.0]
["2026-09-18T19:51:44.726470+00:00", "trade", 5.52, 900.0]
["2026-09-18T19:51:44.726470+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:51:44.726492+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:51:44.726494+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:51:44.726494+00:00", "trade", 5.52, 600.0]
["2026-09-18T19:51:44.726497+00:00", "trade", 5.52, 2700.0]
["2026-09-18T19:51:44.726506+00:00", "trade", 5.52, 3500.0]
["2026-09-18T19:51:44.726506+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:51:44.726588+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:51:44.726588+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:51:44.726621+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:44.726696+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:44.726741+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:44.726826+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:44.726826+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:44.726979+00:00", "trade", 5.5179, 63.0]
["2026-09-18T19:51:44.727006+00:00", "trade", 5.52, 58.0]
["2026-09-18T19:51:44.727067+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:44.727067+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:44.727107+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:44.727107+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:44.727147+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:44.727292+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:44.727544+00:00", "trade", 5.52, 51.0]
["2026-09-18T19:51:44.727712+00:00", "trade", 5.52, 78.0]
["2026-09-18T19:51:44.727799+00:00", "trade", 5.52, 53.0]
["2026-09-18T19:51:44.727827+00:00", "trade", 5.52, 84.0]
["2026-09-18T19:51:44.727909+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:44.728225+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:44.728545+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:44.728723+00:00", "trade", 5.5183, 45.0]
["2026-09-18T19:51:44.730826+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:44.744994+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:44.861431+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:44.863232+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:51:44.967543+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:44.983872+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:45.035846+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:45.240846+00:00", "trade", 5.515, 20.0]
["2026-09-18T19:51:45.242507+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:45.459903+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:45.459943+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:45.819264+00:00", "trade", 5.52, 34.0]
["2026-09-18T19:51:45.820901+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:45.821458+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:45.822323+00:00", "trade", 5.5191, 112.0]
["2026-09-18T19:51:45.823167+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:45.834589+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:46.082988+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:51:46.082989+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:46.083505+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:46.770293+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:46.988191+00:00", "trade", 5.5183, 88.0]
["2026-09-18T19:51:46.997684+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:51:47.061745+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:51:47.062186+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:47.124279+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:51:47.247246+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:47.266773+00:00", "trade", 5.51, 18.0]
["2026-09-18T19:51:47.266839+00:00", "trade", 5.51, 20.0]
["2026-09-18T19:51:47.266863+00:00", "trade", 5.51, 20.0]
["2026-09-18T19:51:47.266923+00:00", "trade", 5.51, 20.0]
["2026-09-18T19:51:47.266950+00:00", "trade", 5.51, 20.0]
["2026-09-18T19:51:47.267004+00:00", "trade", 5.51, 20.0]
["2026-09-18T19:51:47.267031+00:00", "trade", 5.51, 20.0]
["2026-09-18T19:51:47.267058+00:00", "trade", 5.51, 1862.0]
["2026-09-18T19:51:47.267414+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:47.267449+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:47.267930+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:47.268091+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:47.270276+00:00", "trade", 5.5138, 11.0]
["2026-09-18T19:51:47.293650+00:00", "trade", 5.51, 5000.0]
["2026-09-18T19:51:47.294664+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:47.294931+00:00", "trade", 5.5117, 87.0]
["2026-09-18T19:51:47.294980+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:47.317500+00:00", "trade", 5.515, 900.0]
["2026-09-18T19:51:47.320791+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:47.321508+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:47.398479+00:00", "trade", 5.5191, 1000.0]
["2026-09-18T19:51:47.640687+00:00", "trade", 5.5302, 3.0]
["2026-09-18T19:51:48.644767+00:00", "trade", 5.52, 67.0]
["2026-09-18T19:51:48.645182+00:00", "trade", 5.52, 57.0]
["2026-09-18T19:51:48.645188+00:00", "trade", 5.52, 5.0]
["2026-09-18T19:51:48.645188+00:00", "trade", 5.52, 15.0]
["2026-09-18T19:51:48.645197+00:00", "trade", 5.52, 23.0]
["2026-09-18T19:51:48.645243+00:00", "trade", 5.52, 34.0]
["2026-09-18T19:51:48.645246+00:00", "trade", 5.52, 29.0]
["2026-09-18T19:51:48.645419+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:48.645620+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:48.645688+00:00", "trade", 5.52, 20.0]
["2026-09-18T19:51:48.645820+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:48.645900+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:48.646342+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:48.646381+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:48.670549+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:48.670990+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:48.803074+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:49.737183+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:51:49.969766+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:50.031393+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:50.071719+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:50.401182+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:50.401192+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:50.401974+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:50.438921+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:50.538874+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:50.538954+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:50.740664+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:51.033549+00:00", "trade", 5.52, 34.0]
["2026-09-18T19:51:51.034186+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:51.180424+00:00", "trade", 5.5183, 88.0]
["2026-09-18T19:51:51.276036+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:51.494661+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:51.494906+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:51.906776+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:51:52.299792+00:00", "trade", 5.5396, 10.0]
["2026-09-18T19:51:52.544261+00:00", "trade", 5.5191, 1000.0]
["2026-09-18T19:51:52.758740+00:00", "trade", 5.52, 50.0]
["2026-09-18T19:51:52.759357+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:52.759357+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:52.759792+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:53.071693+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:53.444876+00:00", "trade", 5.52, 167.0]
["2026-09-18T19:51:53.445502+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:53.503119+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:53.564487+00:00", "trade", 5.5301, 107.0]
["2026-09-18T19:51:53.936534+00:00", "trade", 5.52, 801.0]
["2026-09-18T19:51:53.936537+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:51:53.936540+00:00", "trade", 5.52, 1200.0]
["2026-09-18T19:51:53.936543+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:51:53.936543+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:51:53.936549+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:51:53.936549+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:51:53.936549+00:00", "trade", 5.52, 2700.0]
["2026-09-18T19:51:53.936552+00:00", "trade", 5.52, 299.0]
["2026-09-18T19:51:53.936642+00:00", "trade", 5.52, 301.0]
["2026-09-18T19:51:53.936642+00:00", "trade", 5.52, 99.0]
["2026-09-18T19:51:53.936925+00:00", "trade", 5.52, 50.0]
["2026-09-18T19:51:53.936940+00:00", "trade", 5.52, 50.0]
["2026-09-18T19:51:53.936958+00:00", "trade", 5.52, 116.0]
["2026-09-18T19:51:53.937195+00:00", "trade", 5.52, 241.0]
["2026-09-18T19:51:53.937198+00:00", "trade", 5.52, 215.0]
["2026-09-18T19:51:53.937319+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:51:53.937343+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:51:53.937343+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:51:53.937346+00:00", "trade", 5.52, 2900.0]
["2026-09-18T19:51:53.937346+00:00", "trade", 5.52, 11700.0]
["2026-09-18T19:51:53.937380+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:51:53.937382+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:51:53.937382+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:51:53.937385+00:00", "trade", 5.52, 2900.0]
["2026-09-18T19:51:53.937419+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:51:53.937421+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:53.937501+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:53.937818+00:00", "trade", 5.5152, 50.0]
["2026-09-18T19:51:53.937848+00:00", "trade", 5.5187, 58.0]
["2026-09-18T19:51:53.937902+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:53.938560+00:00", "trade", 5.52, 50.0]
["2026-09-18T19:51:53.938642+00:00", "trade", 5.52, 64.0]
["2026-09-18T19:51:53.938669+00:00", "trade", 5.52, 152.0]
["2026-09-18T19:51:53.939140+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:53.939411+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:53.942182+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:53.945023+00:00", "trade", 5.5199, 20.0]
["2026-09-18T19:51:53.964515+00:00", "trade", 5.52, 34.0]
["2026-09-18T19:51:53.965112+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:53.965543+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:53.979013+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:51:54.054823+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:51:54.301610+00:00", "trade", 5.515, 14.0]
["2026-09-18T19:51:54.561774+00:00", "trade", 5.52, 50.0]
["2026-09-18T19:51:54.628180+00:00", "trade", 5.5178, 6.0]
["2026-09-18T19:51:55.319511+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:55.320869+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:55.392612+00:00", "trade", 5.5183, 88.0]
["2026-09-18T19:51:55.628430+00:00", "trade", 5.52, 165.0]
["2026-09-18T19:51:55.628430+00:00", "trade", 5.52, 2.0]
["2026-09-18T19:51:55.874289+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:55.875637+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:56.264495+00:00", "trade", 5.52, 9.0]
["2026-09-18T19:51:56.264496+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:56.914941+00:00", "trade", 5.515, 120.0]
["2026-09-18T19:51:57.016823+00:00", "trade", 5.52, 50.0]
["2026-09-18T19:51:57.168670+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:57.171392+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:57.205022+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:57.205047+00:00", "trade", 5.515, 400.0]
["2026-09-18T19:51:57.205117+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:57.205643+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:57.205683+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:57.205723+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:57.206301+00:00", "trade", 5.5193, 50.0]
["2026-09-18T19:51:57.208725+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:57.209562+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:57.346889+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:57.347009+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:57.347966+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:58.189201+00:00", "trade", 5.5298, 8.0]
["2026-09-18T19:51:58.195832+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:51:58.390990+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:58.408474+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:51:58.409354+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:58.409394+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:58.409434+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:58.916113+00:00", "trade", 5.52, 501.0]
["2026-09-18T19:51:58.916116+00:00", "trade", 5.52, 10.0]
["2026-09-18T19:51:58.916119+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:51:58.916122+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:51:58.916122+00:00", "trade", 5.52, 299.0]
["2026-09-18T19:51:58.916125+00:00", "trade", 5.52, 2799.0]
["2026-09-18T19:51:58.916125+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:51:58.916128+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:51:58.916501+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:51:58.916507+00:00", "trade", 5.52, 1300.0]
["2026-09-18T19:51:58.916525+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:51:58.916961+00:00", "trade", 5.52, 891.0]
["2026-09-18T19:51:58.917000+00:00", "trade", 5.52, 700.0]
["2026-09-18T19:51:58.917000+00:00", "trade", 5.52, 11700.0]
["2026-09-18T19:51:58.917003+00:00", "trade", 5.52, 3300.0]
["2026-09-18T19:51:58.917003+00:00", "trade", 5.52, 2700.0]
["2026-09-18T19:51:58.917006+00:00", "trade", 5.52, 600.0]
["2026-09-18T19:51:58.917006+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:51:58.917021+00:00", "trade", 5.52, 2000.0]
["2026-09-18T19:51:58.917040+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:58.917202+00:00", "trade", 5.52, 171.0]
["2026-09-18T19:51:58.917481+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:58.917767+00:00", "trade", 5.52, 50.0]
["2026-09-18T19:51:58.918296+00:00", "trade", 5.5199, 74.0]
["2026-09-18T19:51:58.918320+00:00", "trade", 5.52, 147.0]
["2026-09-18T19:51:58.918374+00:00", "trade", 5.52, 60.0]
["2026-09-18T19:51:58.918775+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:58.919115+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:58.924247+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:58.924798+00:00", "trade", 5.5199, 61.0]
["2026-09-18T19:51:58.925535+00:00", "trade", 5.52, 600.0]
["2026-09-18T19:51:58.925538+00:00", "trade", 5.52, 1700.0]
["2026-09-18T19:51:58.925541+00:00", "trade", 5.52, 1400.0]
["2026-09-18T19:51:58.925541+00:00", "trade", 5.52, 4200.0]
["2026-09-18T19:51:58.925651+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:58.925701+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:58.926458+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:58.926463+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:58.926483+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:58.926788+00:00", "trade", 5.52, 56.0]
["2026-09-18T19:51:58.926882+00:00", "trade", 5.52, 52.0]
["2026-09-18T19:51:58.926912+00:00", "trade", 5.52, 56.0]
["2026-09-18T19:51:58.933070+00:00", "trade", 5.52, 27.0]
["2026-09-18T19:51:58.933073+00:00", "trade", 5.52, 7.0]
["2026-09-18T19:51:58.937690+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:58.940606+00:00", "trade", 5.52, 19.0]
["2026-09-18T19:51:58.940606+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:58.941077+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:59.000455+00:00", "trade", 5.5183, 46.0]
["2026-09-18T19:51:59.040308+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:59.132106+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:51:59.136191+00:00", "trade", 5.5184, 60.0]
["2026-09-18T19:52:00.014859+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:52:00.457571+00:00", "trade", 5.5192, 1000.0]
["2026-09-18T19:52:00.705465+00:00", "trade", 5.5196, 2000.0]
["2026-09-18T19:52:00.919104+00:00", "trade", 5.515, 6.0]
["2026-09-18T19:52:02.164665+00:00", "trade", 5.5289, 16.0]
["2026-09-18T19:52:02.459031+00:00", "trade", 5.5387, 100.0]
["2026-09-18T19:52:02.858528+00:00", "trade", 5.52, 34.0]
["2026-09-18T19:52:02.859480+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:52:02.896653+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:52:02.958611+00:00", "trade", 5.5183, 37.0]
["2026-09-18T19:52:03.407858+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:03.408324+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:03.408616+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:52:03.408679+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:52:03.408739+00:00", "trade", 5.52, 260.0]
["2026-09-18T19:52:03.413848+00:00", "trade", 5.52, 19.0]
["2026-09-18T19:52:03.413848+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:03.413851+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:03.413854+00:00", "trade", 5.52, 99.0]
["2026-09-18T19:52:03.413860+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:03.413863+00:00", "trade", 5.52, 141.0]
["2026-09-18T19:52:03.414098+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:03.414139+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:52:03.414302+00:00", "trade", 5.52, 1581.0]
["2026-09-18T19:52:03.414302+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:52:03.414454+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:52:03.414657+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:03.415135+00:00", "trade", 5.5196, 50.0]
["2026-09-18T19:52:03.415181+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:52:03.415415+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:03.415606+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:52:03.416022+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:52:03.416173+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:03.416922+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:03.417797+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:03.418518+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:03.419303+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:03.420290+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:03.421029+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:03.421820+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:03.421886+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:52:03.422446+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:03.422824+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:52:03.426250+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:03.428274+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:03.429413+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:03.430222+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:03.430983+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:03.465084+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:52:03.465320+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:52:03.465510+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:52:03.811151+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:52:04.085198+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:52:04.085639+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:52:04.086621+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:52:04.421307+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:52:04.421387+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:52:04.421948+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:52:04.434633+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:52:04.929883+00:00", "trade", 5.529, 2.0]
["2026-09-18T19:52:05.450634+00:00", "trade", 5.5199, 2000.0]
["2026-09-18T19:52:05.451879+00:00", "trade", 5.52, 56.0]
["2026-09-18T19:52:05.788305+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:52:05.864136+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:52:05.881863+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:52:05.915874+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:52:05.916856+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:52:06.146674+00:00", "trade", 5.515, 10.0]
["2026-09-18T19:52:06.401743+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:52:06.401746+00:00", "trade", 5.52, 1000.0]
["2026-09-18T19:52:06.402270+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:52:06.509174+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:52:06.905811+00:00", "trade", 5.52, 2.0]
["2026-09-18T19:52:06.905811+00:00", "trade", 5.52, 600.0]
["2026-09-18T19:52:06.905816+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:52:06.905816+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:52:06.905820+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:52:06.905820+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:06.905823+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:06.905823+00:00", "trade", 5.52, 1600.0]
["2026-09-18T19:52:06.905829+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:52:06.905829+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:06.905829+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:06.905882+00:00", "trade", 5.52, 27.0]
["2026-09-18T19:52:06.905886+00:00", "trade", 5.52, 77.0]
["2026-09-18T19:52:06.905910+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:06.905910+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:52:06.905913+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:06.905913+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:06.905915+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:06.905958+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:52:06.905958+00:00", "trade", 5.52, 600.0]
["2026-09-18T19:52:06.905967+00:00", "trade", 5.52, 66.0]
["2026-09-18T19:52:06.905970+00:00", "trade", 5.52, 34.0]
["2026-09-18T19:52:06.906054+00:00", "trade", 5.52, 66.0]
["2026-09-18T19:52:06.906057+00:00", "trade", 5.52, 5.0]
["2026-09-18T19:52:06.906060+00:00", "trade", 5.52, 5.0]
["2026-09-18T19:52:06.906060+00:00", "trade", 5.52, 4.0]
["2026-09-18T19:52:06.906063+00:00", "trade", 5.52, 1.0]
["2026-09-18T19:52:06.906066+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:06.906066+00:00", "trade", 5.52, 600.0]
["2026-09-18T19:52:06.906117+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:52:06.906135+00:00", "trade", 5.52, 67.0]
["2026-09-18T19:52:06.906255+00:00", "trade", 5.52, 18.0]
["2026-09-18T19:52:06.906317+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:52:06.906393+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:52:06.906403+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:52:06.906433+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:52:06.906466+00:00", "trade", 5.52, 259.0]
["2026-09-18T19:52:06.906469+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:52:06.906475+00:00", "trade", 5.52, 10.0]
["2026-09-18T19:52:06.906475+00:00", "trade", 5.52, 10.0]
["2026-09-18T19:52:06.906478+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:52:06.906481+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:06.906481+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:06.906485+00:00", "trade", 5.52, 5.0]
["2026-09-18T19:52:06.906485+00:00", "trade", 5.52, 13.0]
["2026-09-18T19:52:06.906487+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:06.906488+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:52:06.906490+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:06.906498+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:52:06.906498+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:52:06.906503+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:52:06.906517+00:00", "trade", 5.52, 1040.0]
["2026-09-18T19:52:06.906517+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:06.906518+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:52:06.906520+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:06.906520+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:06.906523+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:52:06.906528+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:52:06.906550+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:06.906593+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:52:06.906603+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:06.906603+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:06.906613+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:06.906694+00:00", "trade", 5.52, 2000.0]
["2026-09-18T19:52:06.906794+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:06.906833+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:52:06.906836+00:00", "trade", 5.52, 279.0]
["2026-09-18T19:52:06.906839+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:06.907114+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:06.907194+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:06.907200+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:06.907240+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:06.907248+00:00", "trade", 5.52, 50.0]
["2026-09-18T19:52:06.907275+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:06.907315+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:06.907341+00:00", "trade", 5.5199, 50.0]
["2026-09-18T19:52:06.907355+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:06.907371+00:00", "trade", 5.525, 44.0]
["2026-09-18T19:52:06.907395+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:52:06.907395+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:06.907470+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:06.907796+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:06.907801+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:06.907916+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:06.907936+00:00", "trade", 5.52, 69.0]
["2026-09-18T19:52:06.908062+00:00", "trade", 5.525, 1.0]
["2026-09-18T19:52:06.908157+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:06.908272+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:06.910638+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:06.911755+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:06.926360+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:06.964140+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:06.966054+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:07.038837+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:07.154471+00:00", "trade", 5.5238, 100.0]
["2026-09-18T19:52:07.155461+00:00", "trade", 5.5193, 200.0]
["2026-09-18T19:52:07.279286+00:00", "trade", 5.5186, 500.0]
["2026-09-18T19:52:07.794124+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:52:08.479279+00:00", "trade", 5.5384, 100.0]
["2026-09-18T19:52:08.484024+00:00", "trade", 5.5229, 4988.0]
["2026-09-18T19:52:08.485272+00:00", "trade", 5.5226, 61.0]
["2026-09-18T19:52:08.492633+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:52:08.511115+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:52:08.511464+00:00", "trade", 5.525, 190.0]
["2026-09-18T19:52:08.560857+00:00", "trade", 5.525, 15.0]
["2026-09-18T19:52:09.409209+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:09.566783+00:00", "trade", 5.5287, 43.0]
["2026-09-18T19:52:09.790160+00:00", "trade", 5.5287, 5.0]
["2026-09-18T19:52:09.793614+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:09.793735+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:09.793895+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:10.029565+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:10.046450+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:10.046896+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:10.234773+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:10.372290+00:00", "trade", 5.5286, 200.0]
["2026-09-18T19:52:10.408295+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:10.410295+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:10.870721+00:00", "trade", 5.525, 34.0]
["2026-09-18T19:52:11.022649+00:00", "trade", 5.52, 12.0]
["2026-09-18T19:52:11.022708+00:00", "trade", 5.52, 34.0]
["2026-09-18T19:52:11.023016+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:11.023031+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:11.023120+00:00", "trade", 5.525, 900.0]
["2026-09-18T19:52:11.023126+00:00", "trade", 5.525, 1300.0]
["2026-09-18T19:52:11.023126+00:00", "trade", 5.525, 900.0]
["2026-09-18T19:52:11.023126+00:00", "trade", 5.525, 600.0]
["2026-09-18T19:52:11.023129+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:52:11.023195+00:00", "trade", 5.52, 1834.0]
["2026-09-18T19:52:11.023289+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:11.023322+00:00", "trade", 5.52, 700.0]
["2026-09-18T19:52:11.023394+00:00", "trade", 5.525, 900.0]
["2026-09-18T19:52:11.023394+00:00", "trade", 5.525, 795.0]
["2026-09-18T19:52:11.023397+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:52:11.023481+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:52:11.023481+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:52:11.023484+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:11.023492+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:11.023497+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:11.023517+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:52:11.023808+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:11.023808+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:11.023854+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:11.023928+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:11.023928+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:11.023963+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:11.024054+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:11.024054+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:11.024134+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:11.024164+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:11.024174+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:11.024174+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:11.024249+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:11.024324+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:11.024477+00:00", "trade", 5.5221, 54.0]
["2026-09-18T19:52:11.024507+00:00", "trade", 5.5235, 62.0]
["2026-09-18T19:52:11.024735+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:11.028429+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:11.031757+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:52:11.032888+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:11.165700+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:11.310700+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:11.315231+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:11.315702+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:11.321992+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:11.327690+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:11.370286+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:11.394574+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:11.573158+00:00", "trade", 5.5218, 3500.0]
["2026-09-18T19:52:11.573559+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:11.574408+00:00", "trade", 5.5222, 73.0]
["2026-09-18T19:52:11.574798+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:11.674409+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:11.696752+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:11.713985+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:11.921481+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:12.160934+00:00", "trade", 5.5285, 200.0]
["2026-09-18T19:52:12.204099+00:00", "trade", 5.5218, 2000.0]
["2026-09-18T19:52:12.564884+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:12.708381+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:12.782776+00:00", "trade", 5.5191, 35.0]
["2026-09-18T19:52:12.806776+00:00", "trade", 5.5191, 20.0]
["2026-09-18T19:52:13.988191+00:00", "trade", 5.5214, 100.0]
["2026-09-18T19:52:14.068963+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:14.473854+00:00", "trade", 5.5297, 1.0]
["2026-09-18T19:52:15.250149+00:00", "trade", 5.5285, 100.0]
["2026-09-18T19:52:15.250804+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:15.252011+00:00", "trade", 5.525, 90.0]
["2026-09-18T19:52:15.734658+00:00", "trade", 5.525, 34.0]
["2026-09-18T19:52:15.970646+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:16.189206+00:00", "trade", 5.525, 319.0]
["2026-09-18T19:52:16.427709+00:00", "trade", 5.53, 356.0]
["2026-09-18T19:52:16.439244+00:00", "trade", 5.53, 375.0]
["2026-09-18T19:52:16.439644+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:16.480207+00:00", "trade", 5.53, 627.0]
["2026-09-18T19:52:16.542404+00:00", "trade", 5.525, 55.0]
["2026-09-18T19:52:16.579855+00:00", "trade", 5.5381, 100.0]
["2026-09-18T19:52:16.593228+00:00", "trade", 5.5381, 100.0]
["2026-09-18T19:52:16.594617+00:00", "trade", 5.5381, 100.0]
["2026-09-18T19:52:16.722448+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:16.822610+00:00", "trade", 5.5271, 1000.0]
["2026-09-18T19:52:16.823855+00:00", "trade", 5.5255, 51.0]
["2026-09-18T19:52:16.957254+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:17.011669+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:17.788244+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:17.788253+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:52:17.788283+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:17.788301+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:17.788316+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:52:17.788337+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:52:17.788349+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:17.788364+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:52:17.788503+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:52:17.788931+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:17.788971+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:17.870775+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:17.870835+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:17.969320+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:17.970035+00:00", "trade", 5.52, 818.0]
["2026-09-18T19:52:17.970598+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:17.970598+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:17.970633+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:17.970638+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:17.970658+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:17.970664+00:00", "trade", 5.52, 818.0]
["2026-09-18T19:52:17.970673+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:17.971234+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:17.971274+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:18.078228+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:18.929676+00:00", "trade", 5.525, 15.0]
["2026-09-18T19:52:18.947457+00:00", "trade", 5.53, 15.0]
["2026-09-18T19:52:18.981360+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:19.056544+00:00", "trade", 5.525, 1.0]
["2026-09-18T19:52:19.112005+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:19.250740+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:19.256032+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:19.261405+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:19.292088+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:19.297240+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:19.477882+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:52:19.698796+00:00", "trade", 5.53, 1310.0]
["2026-09-18T19:52:19.801848+00:00", "trade", 5.5285, 20.0]
["2026-09-18T19:52:20.008375+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:20.018319+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:20.064674+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:20.316948+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:20.507647+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:20.775312+00:00", "trade", 5.525, 34.0]
["2026-09-18T19:52:21.027648+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:21.031146+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:21.031627+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:21.311387+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:21.311828+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:21.362145+00:00", "trade", 5.52, 62.0]
["2026-09-18T19:52:21.363175+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:21.479452+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:21.494457+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:21.779257+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:21.814206+00:00", "trade", 5.5221, 4988.0]
["2026-09-18T19:52:21.814608+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:21.815484+00:00", "trade", 5.5234, 63.0]
["2026-09-18T19:52:21.815517+00:00", "trade", 5.5232, 85.0]
["2026-09-18T19:52:21.873854+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:21.874375+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:21.931912+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:21.941109+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:21.942335+00:00", "trade", 5.52, 41.0]
["2026-09-18T19:52:21.942482+00:00", "trade", 5.52, 641.0]
["2026-09-18T19:52:21.942603+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:21.942608+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:21.942612+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:21.942682+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:21.943083+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:21.943118+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:21.943189+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:21.943685+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:21.943945+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:21.944201+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:21.948187+00:00", "trade", 5.52, 353.0]
["2026-09-18T19:52:21.948193+00:00", "trade", 5.52, 141.0]
["2026-09-18T19:52:21.948767+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:21.948767+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:21.948807+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:21.948887+00:00", "trade", 5.52, 118.0]
["2026-09-18T19:52:21.949148+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:21.949443+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:21.949524+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:21.949561+00:00", "trade", 5.52, 212.0]
["2026-09-18T19:52:21.950100+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:21.950165+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:21.950219+00:00", "trade", 5.52, 118.0]
["2026-09-18T19:52:21.950767+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:21.950847+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:22.030671+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:22.206891+00:00", "trade", 5.52, 12.0]
["2026-09-18T19:52:22.483477+00:00", "trade", 5.525, 1000.0]
["2026-09-18T19:52:22.533025+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:22.533025+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:22.541623+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:22.752427+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:22.982303+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:23.238219+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:23.423282+00:00", "trade", 5.5284, 100.0]
["2026-09-18T19:52:23.423682+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:24.067452+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:24.078536+00:00", "trade", 5.53, 5.0]
["2026-09-18T19:52:24.078558+00:00", "trade", 5.525, 5.0]
["2026-09-18T19:52:24.078578+00:00", "trade", 5.53, 15.0]
["2026-09-18T19:52:24.078587+00:00", "trade", 5.525, 15.0]
["2026-09-18T19:52:24.080647+00:00", "trade", 5.525, 1.0]
["2026-09-18T19:52:24.116941+00:00", "trade", 5.5283, 95.0]
["2026-09-18T19:52:24.354821+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:52:24.403110+00:00", "trade", 5.5283, 8.0]
["2026-09-18T19:52:24.430138+00:00", "trade", 5.5283, 100.0]
["2026-09-18T19:52:24.643401+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:24.644644+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:24.687090+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:52:24.687096+00:00", "trade", 5.525, 900.0]
["2026-09-18T19:52:24.688017+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:24.818412+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:24.900327+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:25.020562+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:25.068977+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:25.069459+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:25.376107+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:25.376107+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:25.376558+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:25.437007+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:25.523997+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:52:25.533211+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:25.533652+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:25.688184+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:25.688780+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:25.798175+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:25.799103+00:00", "trade", 5.5298, 600.0]
["2026-09-18T19:52:25.802687+00:00", "trade", 5.525, 34.0]
["2026-09-18T19:52:25.803298+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:25.875018+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:26.008766+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:26.008766+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:26.047691+00:00", "trade", 5.52, 188.0]
["2026-09-18T19:52:26.047745+00:00", "trade", 5.525, 300.0]
["2026-09-18T19:52:26.047758+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:26.048260+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:26.048260+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:26.048260+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:26.048300+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:26.048323+00:00", "trade", 5.52, 118.0]
["2026-09-18T19:52:26.048330+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:26.048856+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:26.048936+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:26.049035+00:00", "trade", 5.524, 52.0]
["2026-09-18T19:52:26.169659+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:26.183010+00:00", "trade", 5.52, 7.0]
["2026-09-18T19:52:26.184568+00:00", "trade", 5.525, 19.0]
["2026-09-18T19:52:26.418235+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:26.611368+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:26.613267+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:26.780941+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:26.781457+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:28.479733+00:00", "trade", 5.5377, 100.0]
["2026-09-18T19:52:28.494354+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:28.495124+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:52:28.495133+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:52:28.495136+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:52:28.495142+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:52:28.495145+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:28.495148+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:52:28.495148+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:52:28.495160+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:28.495397+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:52:28.495578+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:52:28.495695+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:52:28.495761+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:28.495761+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:28.496032+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:52:28.529471+00:00", "trade", 5.525, 4.0]
["2026-09-18T19:52:28.558905+00:00", "trade", 5.5268, 1.0]
["2026-09-18T19:52:28.573869+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:52:28.693974+00:00", "trade", 5.53, 5.0]
["2026-09-18T19:52:28.693998+00:00", "trade", 5.525, 5.0]
["2026-09-18T19:52:28.694007+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:28.694035+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:52:28.694056+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:28.694065+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:52:28.694092+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:52:28.694098+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:28.694230+00:00", "trade", 5.525, 291.0]
["2026-09-18T19:52:28.750764+00:00", "trade", 5.53, 1264.0]
["2026-09-18T19:52:28.857331+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:28.857426+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:28.857476+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:28.876090+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:28.876145+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:28.962155+00:00", "trade", 5.5282, 100.0]
["2026-09-18T19:52:29.243010+00:00", "trade", 5.525, 627.0]
["2026-09-18T19:52:29.349352+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:29.449237+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:29.449287+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:29.849363+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:30.014887+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:30.028820+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:30.029632+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:30.030078+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:30.030368+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:52:30.030429+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:30.030507+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:52:30.030576+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:30.030627+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:52:30.030702+00:00", "trade", 5.52, 60.0]
["2026-09-18T19:52:30.030759+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:30.031090+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:30.031346+00:00", "trade", 5.52, 60.0]
["2026-09-18T19:52:30.031501+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:30.031727+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:30.031732+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:30.031737+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:30.031767+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:30.031875+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:52:30.033580+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:30.033854+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:30.034855+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:30.045955+00:00", "trade", 5.5249, 50.0]
["2026-09-18T19:52:30.124542+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:30.649540+00:00", "trade", 5.5282, 100.0]
["2026-09-18T19:52:30.791562+00:00", "trade", 5.5282, 20.0]
["2026-09-18T19:52:30.802640+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:30.869200+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:30.978131+00:00", "trade", 5.525, 34.0]
["2026-09-18T19:52:32.460227+00:00", "trade", 5.5193, 9.0]
["2026-09-18T19:52:32.461241+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:32.461626+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:32.473603+00:00", "trade", 5.5193, 14.0]
["2026-09-18T19:52:32.551825+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:32.551885+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:32.551945+00:00", "trade", 5.52, 60.0]
["2026-09-18T19:52:32.552217+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:32.610495+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:32.912565+00:00", "trade", 5.52, 60.0]
["2026-09-18T19:52:32.912622+00:00", "trade", 5.52, 90.0]
["2026-09-18T19:52:32.913440+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:52:32.913826+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:33.022194+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:33.066125+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:52:33.066131+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:33.066149+00:00", "trade", 5.53, 740.0]
["2026-09-18T19:52:33.066182+00:00", "trade", 5.525, 740.0]
["2026-09-18T19:52:33.066194+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:52:33.066206+00:00", "trade", 5.53, 530.0]
["2026-09-18T19:52:33.066218+00:00", "trade", 5.525, 530.0]
["2026-09-18T19:52:33.066236+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:33.066574+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:33.090660+00:00", "trade", 5.53, 242.0]
["2026-09-18T19:52:33.090678+00:00", "trade", 5.525, 242.0]
["2026-09-18T19:52:33.090805+00:00", "trade", 5.525, 133.0]
["2026-09-18T19:52:33.095864+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:33.096510+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:33.614565+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:33.615925+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:33.780932+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:34.056673+00:00", "trade", 5.525, 700.0]
["2026-09-18T19:52:34.057921+00:00", "trade", 5.5253, 53.0]
["2026-09-18T19:52:34.081386+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:34.163758+00:00", "trade", 5.525, 10.0]
["2026-09-18T19:52:34.267072+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:34.268009+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:34.277644+00:00", "trade", 5.52, 740.0]
["2026-09-18T19:52:34.278038+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:34.278254+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:34.444654+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:35.056297+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:35.260959+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:35.370409+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:35.842518+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:36.050354+00:00", "trade", 5.5271, 39.0]
["2026-09-18T19:52:36.236530+00:00", "trade", 5.525, 33.0]
["2026-09-18T19:52:36.384638+00:00", "trade", 5.52, 1.0]
["2026-09-18T19:52:36.433868+00:00", "trade", 5.522, 1.0]
["2026-09-18T19:52:36.503155+00:00", "trade", 5.5271, 10.0]
["2026-09-18T19:52:37.157047+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:37.918716+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:37.918716+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:38.048432+00:00", "trade", 5.522, 57.0]
["2026-09-18T19:52:38.518187+00:00", "trade", 5.525, 900.0]
["2026-09-18T19:52:38.518653+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:52:38.519465+00:00", "trade", 5.5246, 52.0]
["2026-09-18T19:52:38.633830+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:38.738614+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:39.046351+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:39.726396+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:40.001816+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:40.258745+00:00", "trade", 5.525, 50.0]
["2026-09-18T19:52:40.850088+00:00", "trade", 5.525, 250.0]
["2026-09-18T19:52:40.853748+00:00", "trade", 5.525, 250.0]
["2026-09-18T19:52:41.058447+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:41.175681+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:41.175705+00:00", "trade", 5.525, 33.0]
["2026-09-18T19:52:41.467149+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:41.645919+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:41.729396+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:42.001474+00:00", "trade", 5.5206, 100.0]
["2026-09-18T19:52:42.084992+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:42.157334+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:42.470027+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:42.544574+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:42.648972+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:42.786083+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:43.130811+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:43.153812+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:43.157817+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:43.662456+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:43.770077+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:44.256167+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:44.257721+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:44.667875+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:44.941335+00:00", "trade", 5.525, 8.0]
["2026-09-18T19:52:45.043233+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:45.134196+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:45.808133+00:00", "trade", 5.5213, 106.0]
["2026-09-18T19:52:45.823052+00:00", "trade", 5.5299, 59.0]
["2026-09-18T19:52:45.841347+00:00", "trade", 5.5196, 1012.0]
["2026-09-18T19:52:45.841740+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:45.987729+00:00", "trade", 5.525, 33.0]
["2026-09-18T19:52:46.450523+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:46.827352+00:00", "trade", 5.52, 30.0]
["2026-09-18T19:52:47.291595+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:47.481436+00:00", "trade", 5.5221, 1.0]
["2026-09-18T19:52:48.217354+00:00", "trade", 5.5267, 40.0]
["2026-09-18T19:52:48.314978+00:00", "trade", 5.5267, 6.0]
["2026-09-18T19:52:48.316223+00:00", "trade", 5.525, 500.0]
["2026-09-18T19:52:48.316286+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:52:48.316334+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:52:48.316662+00:00", "trade", 5.525, 109.0]
["2026-09-18T19:52:48.449453+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:48.478702+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:48.553060+00:00", "trade", 5.5299, 1264.0]
["2026-09-18T19:52:48.593689+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:48.594934+00:00", "trade", 5.5258, 50.0]
["2026-09-18T19:52:48.731426+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:52:48.731429+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:48.731456+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:52:48.731465+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:48.731483+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:48.731492+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:52:48.731507+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:48.731519+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:48.731531+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:52:48.731546+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:52:48.731555+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:48.731567+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:52:48.731585+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:52:48.731600+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:48.731618+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:48.731639+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:52:48.731880+00:00", "trade", 5.525, 612.0]
["2026-09-18T19:52:48.732280+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:48.732340+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:48.777980+00:00", "trade", 5.5215, 4.0]
["2026-09-18T19:52:48.813764+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:49.429106+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:49.429171+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:49.444949+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:50.003762+00:00", "trade", 5.525, 1.0]
["2026-09-18T19:52:50.065715+00:00", "trade", 5.5267, 100.0]
["2026-09-18T19:52:50.320736+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:50.488842+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:50.488884+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:52:50.488941+00:00", "trade", 5.525, 1480.0]
["2026-09-18T19:52:50.988719+00:00", "trade", 5.525, 33.0]
["2026-09-18T19:52:50.989710+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:50.989710+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:50.989765+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:50.990206+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:51.073335+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:52:53.819431+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:53.820610+00:00", "trade", 5.525, 4.0]
["2026-09-18T19:52:53.820664+00:00", "trade", 5.52, 12.0]
["2026-09-18T19:52:54.131973+00:00", "trade", 5.52, 6.0]
["2026-09-18T19:52:54.132584+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:54.281844+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:54.887822+00:00", "trade", 5.5206, 400.0]
["2026-09-18T19:52:55.159641+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:55.199838+00:00", "trade", 5.5298, 2000.0]
["2026-09-18T19:52:55.200237+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:55.298222+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:55.298237+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:52:55.298264+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:52:55.298282+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:55.298382+00:00", "trade", 5.525, 1960.0]
["2026-09-18T19:52:55.299630+00:00", "trade", 5.5266, 67.0]
["2026-09-18T19:52:55.315877+00:00", "trade", 5.52, 2.0]
["2026-09-18T19:52:55.740700+00:00", "trade", 5.5266, 100.0]
["2026-09-18T19:52:55.921646+00:00", "trade", 5.525, 29.0]
["2026-09-18T19:52:55.929119+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:56.926643+00:00", "trade", 5.5209, 40.0]
["2026-09-18T19:52:57.268754+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:52:57.294213+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:57.306635+00:00", "trade", 5.5243, 300.0]
["2026-09-18T19:52:57.307033+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:57.368319+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:57.480764+00:00", "trade", 5.5373, 62.0]
["2026-09-18T19:52:58.057191+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:58.391892+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:52:59.619820+00:00", "trade", 5.5265, 62.0]
["2026-09-18T19:52:59.734293+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:53:00.014899+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:00.482633+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:53:00.674285+00:00", "trade", 5.5209, 41.0]
["2026-09-18T19:53:00.675674+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:03.223993+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:53:03.224021+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:53:03.227214+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:53:03.227494+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:03.227549+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:03.228241+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:03.228301+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:03.247181+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:03.247281+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:03.248649+00:00", "trade", 5.5285, 150.0]
["2026-09-18T19:53:03.250387+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:53:03.358585+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:03.358957+00:00", "trade", 5.52, 33.0]
["2026-09-18T19:53:03.359984+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:03.360425+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:03.365387+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:03.529361+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:03.659180+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:03.748392+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:03.753648+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:53:03.753986+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:03.761082+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:04.110527+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:53:04.127728+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:04.128053+00:00", "trade", 5.52, 141.0]
["2026-09-18T19:53:04.128056+00:00", "trade", 5.525, 800.0]
["2026-09-18T19:53:04.128059+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:53:04.128315+00:00", "trade", 5.525, 900.0]
["2026-09-18T19:53:04.128701+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:04.128701+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:04.129593+00:00", "trade", 5.5251, 71.0]
["2026-09-18T19:53:04.219266+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:04.226823+00:00", "trade", 5.525, 27.0]
["2026-09-18T19:53:04.383707+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:04.783725+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:53:05.010735+00:00", "trade", 5.5372, 4.0]
["2026-09-18T19:53:05.119425+00:00", "trade", 5.5235, 1.0]
["2026-09-18T19:53:05.305187+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:05.305257+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:05.306249+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:05.673693+00:00", "trade", 5.5268, 1.0]
["2026-09-18T19:53:05.674800+00:00", "trade", 5.525, 113.0]
["2026-09-18T19:53:05.674833+00:00", "trade", 5.525, 92.0]
["2026-09-18T19:53:06.748597+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:06.838247+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:53:06.838355+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:06.911245+00:00", "trade", 5.5267, 18.0]
["2026-09-18T19:53:07.421068+00:00", "trade", 5.525, 873.0]
["2026-09-18T19:53:07.421068+00:00", "trade", 5.525, 27.0]
["2026-09-18T19:53:07.421942+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:07.507210+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:07.534462+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:53:07.570510+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:07.570976+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:07.573311+00:00", "trade", 5.5263, 34.0]
["2026-09-18T19:53:07.740063+00:00", "trade", 5.5201, 20.0]
["2026-09-18T19:53:07.921779+00:00", "trade", 5.52, 118.0]
["2026-09-18T19:53:07.921791+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:53:07.921854+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:53:07.921926+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:53:07.921929+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:53:07.922186+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:07.922346+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:07.922387+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:07.922427+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:07.922447+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:53:07.922467+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:07.922516+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:53:07.922594+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:53:07.922790+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:53:07.923719+00:00", "trade", 5.5248, 51.0]
["2026-09-18T19:53:08.036623+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:08.122088+00:00", "trade", 5.525, 1.0]
["2026-09-18T19:53:08.122163+00:00", "trade", 5.525, 1.0]
["2026-09-18T19:53:08.223327+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:08.422911+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:08.426109+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:08.520721+00:00", "trade", 5.5262, 44.0]
["2026-09-18T19:53:09.066997+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:09.175633+00:00", "trade", 5.5265, 68.0]
["2026-09-18T19:53:09.653995+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:53:09.754130+00:00", "trade", 5.5265, 7.0]
["2026-09-18T19:53:10.037574+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:10.037994+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:10.245463+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:10.716534+00:00", "trade", 5.5245, 12.0]
["2026-09-18T19:53:10.763058+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:11.028047+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:11.100270+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:53:11.138595+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:11.146661+00:00", "trade", 5.525, 3.0]
["2026-09-18T19:53:11.295042+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:11.296596+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:11.403324+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:11.403425+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:11.403440+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:11.403440+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:11.403475+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:11.531732+00:00", "trade", 5.5248, 51.0]
["2026-09-18T19:53:11.927771+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:12.333651+00:00", "trade", 5.5223, 2.0]
["2026-09-18T19:53:12.334015+00:00", "trade", 5.5223, 1.0]
["2026-09-18T19:53:12.600328+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:53:13.120625+00:00", "trade", 5.525, 15.0]
["2026-09-18T19:53:13.376127+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:53:14.339096+00:00", "trade", 5.5299, 50.0]
["2026-09-18T19:53:14.767040+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:53:14.768267+00:00", "trade", 5.525, 14.0]
["2026-09-18T19:53:15.339514+00:00", "trade", 5.5368, 3.0]
["2026-09-18T19:53:15.363679+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:53:15.686139+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:53:16.360323+00:00", "trade", 5.5215, 24.0]
["2026-09-18T19:53:17.429628+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:53:18.161216+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:53:18.311627+00:00", "trade", 5.52, 3.0]
["2026-09-18T19:53:19.319830+00:00", "trade", 5.5251, 2.0]
["2026-09-18T19:53:19.320976+00:00", "trade", 5.525, 6.0]
["2026-09-18T19:53:19.753136+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:53:20.020815+00:00", "trade", 5.525, 87.0]
["2026-09-18T19:53:20.056747+00:00", "trade", 5.525, 1.0]
["2026-09-18T19:53:20.110815+00:00", "trade", 5.5277, 101.0]
["2026-09-18T19:53:20.111530+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:20.494954+00:00", "trade", 5.53, 1.0]
["2026-09-18T19:53:20.755082+00:00", "trade", 5.525, 52.0]
["2026-09-18T19:53:21.220356+00:00", "trade", 5.5367, 19.0]
["2026-09-18T19:53:21.485472+00:00", "trade", 5.525, 700.0]
["2026-09-18T19:53:21.870282+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:53:22.092669+00:00", "trade", 5.5256, 14.0]
["2026-09-18T19:53:22.483577+00:00", "trade", 5.525, 900.0]
["2026-09-18T19:53:22.483577+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:53:22.483635+00:00", "trade", 5.525, 900.0]
["2026-09-18T19:53:22.483649+00:00", "trade", 5.52, 818.0]
["2026-09-18T19:53:22.483713+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:22.483893+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:22.483998+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:22.484188+00:00", "trade", 5.52, 818.0]
["2026-09-18T19:53:22.484279+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:22.484324+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:22.484720+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:22.484720+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:22.484735+00:00", "trade", 5.52, 188.0]
["2026-09-18T19:53:22.484836+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:22.484861+00:00", "trade", 5.5258, 54.0]
["2026-09-18T19:53:22.485272+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:22.485362+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:22.485392+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:22.485424+00:00", "trade", 5.52, 118.0]
["2026-09-18T19:53:22.485466+00:00", "trade", 5.5219, 71.0]
["2026-09-18T19:53:22.485958+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:22.485998+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:22.486033+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:22.542217+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:22.608264+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:22.624558+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:22.632049+00:00", "trade", 5.5299, 20.0]
["2026-09-18T19:53:22.739224+00:00", "trade", 5.5215, 5.0]
["2026-09-18T19:53:24.655604+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:25.360121+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:53:25.639070+00:00", "trade", 5.5214, 100.0]
["2026-09-18T19:53:26.126170+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:53:26.887081+00:00", "trade", 5.5253, 500.0]
["2026-09-18T19:53:26.901530+00:00", "trade", 5.5253, 100.0]
["2026-09-18T19:53:27.289975+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:53:27.291076+00:00", "trade", 5.525, 222.0]
["2026-09-18T19:53:27.760263+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:27.760302+00:00", "trade", 5.525, 6000.0]
["2026-09-18T19:53:27.760914+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:27.761130+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:27.761583+00:00", "trade", 5.5248, 179.0]
["2026-09-18T19:53:27.761596+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:27.773287+00:00", "trade", 5.5275, 500.0]
["2026-09-18T19:53:27.773675+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:27.773785+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:27.785593+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:27.789166+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:27.910525+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:28.279041+00:00", "trade", 5.5215, 30.0]
["2026-09-18T19:53:28.290811+00:00", "trade", 5.5215, 25.0]
["2026-09-18T19:53:28.292007+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:28.316495+00:00", "trade", 5.5266, 42.0]
["2026-09-18T19:53:29.317730+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:53:29.317860+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:53:29.318251+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:53:29.318368+00:00", "trade", 5.525, 273.0]
["2026-09-18T19:53:29.318461+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:29.318892+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:29.918617+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:30.014927+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:30.021126+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:30.071130+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:30.108950+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:30.173703+00:00", "trade", 5.5255, 100.0]
["2026-09-18T19:53:30.754088+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:30.825553+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:31.250573+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:31.383639+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:31.739665+00:00", "trade", 5.5364, 200.0]
["2026-09-18T19:53:31.750659+00:00", "trade", 5.5364, 100.0]
["2026-09-18T19:53:31.899904+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:53:32.085763+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:32.087285+00:00", "trade", 5.5267, 100.0]
["2026-09-18T19:53:32.099285+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:32.518185+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:32.518426+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:32.524355+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:32.650745+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:32.691211+00:00", "trade", 5.5214, 100.0]
["2026-09-18T19:53:32.783599+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:53:33.445244+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:33.496380+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:33.520239+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:53:33.521851+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:34.250464+00:00", "trade", 5.5255, 64.0]
["2026-09-18T19:53:34.470729+00:00", "trade", 5.525, 1.0]
["2026-09-18T19:53:34.913403+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:34.980500+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:53:34.981730+00:00", "trade", 5.525, 16.0]
["2026-09-18T19:53:34.988857+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:53:34.990138+00:00", "trade", 5.5261, 52.0]
["2026-09-18T19:53:35.062544+00:00", "trade", 5.5214, 200.0]
["2026-09-18T19:53:35.202497+00:00", "trade", 5.53, 15.0]
["2026-09-18T19:53:36.271898+00:00", "trade", 5.525, 4.0]
["2026-09-18T19:53:36.358277+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:36.359063+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:36.514352+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:36.516689+00:00", "trade", 5.5278, 69.0]
["2026-09-18T19:53:36.748555+00:00", "trade", 5.5248, 300.0]
["2026-09-18T19:53:37.287811+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:37.480341+00:00", "trade", 5.5214, 7.0]
["2026-09-18T19:53:37.554082+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:53:37.940011+00:00", "trade", 5.5362, 3.0]
["2026-09-18T19:53:38.522754+00:00", "trade", 5.5246, 39.0]
["2026-09-18T19:53:38.669980+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:38.942569+00:00", "trade", 5.525, 500.0]
["2026-09-18T19:53:39.512282+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:53:40.850189+00:00", "trade", 5.525, 30.0]
["2026-09-18T19:53:40.899139+00:00", "trade", 5.5277, 36.0]
["2026-09-18T19:53:41.598746+00:00", "trade", 5.5361, 11.0]
["2026-09-18T19:53:41.767014+00:00", "trade", 5.525, 279.0]
["2026-09-18T19:53:41.767014+00:00", "trade", 5.525, 21.0]
["2026-09-18T19:53:41.767020+00:00", "trade", 5.525, 300.0]
["2026-09-18T19:53:41.767023+00:00", "trade", 5.525, 300.0]
["2026-09-18T19:53:41.767023+00:00", "trade", 5.525, 300.0]
["2026-09-18T19:53:41.767036+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:41.767038+00:00", "trade", 5.525, 300.0]
["2026-09-18T19:53:41.767068+00:00", "trade", 5.525, 300.0]
["2026-09-18T19:53:41.767281+00:00", "trade", 5.525, 400.0]
["2026-09-18T19:53:41.767585+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:53:41.767585+00:00", "trade", 5.525, 400.0]
["2026-09-18T19:53:41.767603+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:53:41.767609+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:53:41.767609+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:53:41.767612+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:53:41.767636+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:53:41.767868+00:00", "trade", 5.525, 300.0]
["2026-09-18T19:53:41.768145+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:53:41.768319+00:00", "trade", 5.5253, 51.0]
["2026-09-18T19:53:41.768881+00:00", "trade", 5.525, 54.0]
["2026-09-18T19:53:41.986671+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:53:41.986677+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:53:41.986686+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:53:41.986695+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:53:41.986725+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:53:41.986728+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:53:41.986740+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:53:41.986764+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:53:41.986785+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:53:41.986797+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:53:41.986812+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:53:41.986821+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:53:41.986833+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:53:41.986845+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:53:41.986860+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:53:41.986866+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:53:41.986884+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:53:41.986896+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:53:41.986908+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:53:41.986920+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:53:41.986926+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:53:41.986945+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:53:41.986954+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:53:41.986965+00:00", "trade", 5.53, 10.0]
["2026-09-18T19:53:41.986978+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:53:41.986996+00:00", "trade", 5.525, 10.0]
["2026-09-18T19:53:42.566359+00:00", "trade", 5.525, 10.0]
["2026-09-18T19:53:42.627736+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:42.739056+00:00", "trade", 5.5278, 14.0]
["2026-09-18T19:53:43.079110+00:00", "trade", 5.536, 62.0]
["2026-09-18T19:53:43.091286+00:00", "trade", 5.536, 5.0]
["2026-09-18T19:53:43.239496+00:00", "trade", 5.525, 1.0]
["2026-09-18T19:53:43.242277+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:43.977095+00:00", "trade", 5.5253, 7.0]
["2026-09-18T19:53:45.655167+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:53:45.655813+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:45.655877+00:00", "trade", 5.525, 8.0]
["2026-09-18T19:53:46.069266+00:00", "trade", 5.525, 32.0]
["2026-09-18T19:53:46.069827+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:46.070084+00:00", "trade", 5.52, 32.0]
["2026-09-18T19:53:47.243401+00:00", "trade", 5.525, 1.0]
["2026-09-18T19:53:47.244450+00:00", "trade", 5.53, 23.0]
["2026-09-18T19:53:47.244513+00:00", "trade", 5.525, 152.0]
["2026-09-18T19:53:47.245794+00:00", "trade", 5.5259, 53.0]
["2026-09-18T19:53:47.369836+00:00", "trade", 5.5213, 5.0]
["2026-09-18T19:53:47.370237+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:47.491791+00:00", "trade", 5.52, 20.0]
["2026-09-18T19:53:47.779407+00:00", "trade", 5.5255, 13.0]
["2026-09-18T19:53:48.119834+00:00", "trade", 5.5253, 2.0]
["2026-09-18T19:53:48.148375+00:00", "trade", 5.5212, 100.0]
["2026-09-18T19:53:48.296068+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:50.263599+00:00", "trade", 5.525, 47.0]
["2026-09-18T19:53:50.284363+00:00", "trade", 5.525, 47.0]
["2026-09-18T19:53:51.736514+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:53:51.737985+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:53:51.738024+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:53:51.738315+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:53:51.738400+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:53:51.739007+00:00", "trade", 5.525, 50.0]
["2026-09-18T19:53:51.739070+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:53:51.740065+00:00", "trade", 5.525, 50.0]
["2026-09-18T19:53:51.740769+00:00", "trade", 5.525, 50.0]
["2026-09-18T19:53:51.741551+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:53:51.742390+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:53:51.743133+00:00", "trade", 5.525, 65.0]
["2026-09-18T19:53:51.744242+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:51.744276+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:53:51.744343+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:51.749019+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:51.749951+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:53.402122+00:00", "trade", 5.525, 40.0]
["2026-09-18T19:53:54.239648+00:00", "trade", 5.5212, 100.0]
["2026-09-18T19:53:54.640720+00:00", "trade", 5.5226, 3.0]
["2026-09-18T19:53:54.826363+00:00", "trade", 5.522, 56.0]
["2026-09-18T19:53:55.140162+00:00", "trade", 5.5218, 100.0]
["2026-09-18T19:53:55.581656+00:00", "trade", 5.5218, 100.0]
["2026-09-18T19:53:57.103811+00:00", "trade", 5.525, 14.0]
["2026-09-18T19:53:57.859236+00:00", "trade", 5.5211, 100.0]
["2026-09-18T19:53:58.663122+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:53:58.670321+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:53:58.783143+00:00", "trade", 5.525, 75.0]
["2026-09-18T19:53:59.012775+00:00", "trade", 5.52, 18.0]
["2026-09-18T19:53:59.022325+00:00", "trade", 5.52, 32.0]
["2026-09-18T19:53:59.023279+00:00", "trade", 5.525, 1625.0]
["2026-09-18T19:53:59.024064+00:00", "trade", 5.525, 775.0]
["2026-09-18T19:53:59.024464+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:53:59.024563+00:00", "trade", 5.5251, 89.0]
["2026-09-18T19:53:59.236073+00:00", "trade", 5.525, 5.0]
["2026-09-18T19:54:00.014949+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:00.582253+00:00", "trade", 5.525, 1.0]
["2026-09-18T19:54:00.666516+00:00", "trade", 5.5299, 183.0]
["2026-09-18T19:54:01.120881+00:00", "trade", 5.5237, 2.0]
["2026-09-18T19:54:01.446943+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:54:01.530884+00:00", "trade", 5.525, 1.0]
["2026-09-18T19:54:01.656210+00:00", "trade", 5.52, 50.0]
["2026-09-18T19:54:02.183062+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:54:02.276106+00:00", "trade", 5.525, 1000.0]
["2026-09-18T19:54:02.278572+00:00", "trade", 5.525, 22.0]
["2026-09-18T19:54:02.280900+00:00", "trade", 5.525, 5.0]
["2026-09-18T19:54:02.375363+00:00", "trade", 5.5278, 19.0]
["2026-09-18T19:54:02.432980+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:54:02.789450+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:54:02.792921+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:02.853902+00:00", "trade", 5.5218, 100.0]
["2026-09-18T19:54:02.940412+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:54:02.940508+00:00", "trade", 5.53, 2100.0]
["2026-09-18T19:54:02.941657+00:00", "trade", 5.5261, 54.0]
["2026-09-18T19:54:02.941750+00:00", "trade", 5.53, 57.0]
["2026-09-18T19:54:03.031108+00:00", "trade", 5.525, 400.0]
["2026-09-18T19:54:03.031508+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:03.790081+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:04.078497+00:00", "trade", 5.5355, 17.0]
["2026-09-18T19:54:04.200175+00:00", "trade", 5.525, 500.0]
["2026-09-18T19:54:04.513229+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:05.284173+00:00", "trade", 5.5219, 39.0]
["2026-09-18T19:54:05.287664+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:05.292247+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:54:05.292877+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:05.293353+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:05.470213+00:00", "trade", 5.5219, 100.0]
["2026-09-18T19:54:05.481737+00:00", "trade", 5.5256, 300.0]
["2026-09-18T19:54:05.858336+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:54:05.988054+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:05.988129+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:05.988760+00:00", "trade", 5.525, 500.0]
["2026-09-18T19:54:06.020647+00:00", "trade", 5.5278, 40.0]
["2026-09-18T19:54:06.030965+00:00", "trade", 5.5219, 7.0]
["2026-09-18T19:54:06.279710+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:54:07.032110+00:00", "trade", 5.5231, 4988.0]
["2026-09-18T19:54:07.032516+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:07.033385+00:00", "trade", 5.5253, 62.0]
["2026-09-18T19:54:07.033415+00:00", "trade", 5.5237, 183.0]
["2026-09-18T19:54:07.423286+00:00", "trade", 5.525, 400.0]
["2026-09-18T19:54:07.424422+00:00", "trade", 5.525, 191.0]
["2026-09-18T19:54:07.838567+00:00", "trade", 5.5204, 100.0]
["2026-09-18T19:54:08.394898+00:00", "trade", 5.5241, 1000.0]
["2026-09-18T19:54:08.395300+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:08.759666+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:08.760563+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:08.760869+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:09.299258+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:09.319403+00:00", "trade", 5.5251, 40.0]
["2026-09-18T19:54:09.323490+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:54:10.268757+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:10.292212+00:00", "trade", 5.5352, 100.0]
["2026-09-18T19:54:10.540660+00:00", "trade", 5.5217, 100.0]
["2026-09-18T19:54:10.552282+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:54:10.585502+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:54:10.586747+00:00", "trade", 5.5248, 52.0]
["2026-09-18T19:54:10.790331+00:00", "trade", 5.5205, 100.0]
["2026-09-18T19:54:11.100895+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:11.100920+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:11.365427+00:00", "trade", 5.525, 1.0]
["2026-09-18T19:54:11.395561+00:00", "trade", 5.5299, 59.0]
["2026-09-18T19:54:11.399119+00:00", "trade", 5.5205, 400.0]
["2026-09-18T19:54:11.409178+00:00", "trade", 5.5205, 100.0]
["2026-09-18T19:54:11.413754+00:00", "trade", 5.5205, 100.0]
["2026-09-18T19:54:11.417916+00:00", "trade", 5.5205, 100.0]
["2026-09-18T19:54:11.423032+00:00", "trade", 5.5205, 100.0]
["2026-09-18T19:54:11.428087+00:00", "trade", 5.5205, 100.0]
["2026-09-18T19:54:11.591877+00:00", "trade", 5.525, 55.0]
["2026-09-18T19:54:11.593167+00:00", "trade", 5.525, 400.0]
["2026-09-18T19:54:11.593789+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:54:12.553722+00:00", "trade", 5.53, 50.0]
["2026-09-18T19:54:12.578074+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:54:12.829468+00:00", "trade", 5.5217, 100.0]
["2026-09-18T19:54:12.975637+00:00", "trade", 5.525, 31.0]
["2026-09-18T19:54:12.977248+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:54:14.912504+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:14.967063+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:15.263863+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:15.337464+00:00", "trade", 5.5253, 400.0]
["2026-09-18T19:54:15.561932+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:15.781584+00:00", "trade", 5.53, 18.0]
["2026-09-18T19:54:15.818400+00:00", "trade", 5.53, 32.0]
["2026-09-18T19:54:16.074522+00:00", "trade", 5.5204, 100.0]
["2026-09-18T19:54:17.228433+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:54:17.901691+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:54:17.953499+00:00", "trade", 5.525, 48.0]
["2026-09-18T19:54:18.025677+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:18.378652+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:54:19.165117+00:00", "trade", 5.525, 2000.0]
["2026-09-18T19:54:19.165521+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:19.166368+00:00", "trade", 5.5253, 82.0]
["2026-09-18T19:54:19.166374+00:00", "trade", 5.525, 17.0]
["2026-09-18T19:54:19.373431+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:54:19.470971+00:00", "trade", 5.5217, 100.0]
["2026-09-18T19:54:19.643242+00:00", "trade", 5.5204, 100.0]
["2026-09-18T19:54:20.058261+00:00", "trade", 5.525, 90.0]
["2026-09-18T19:54:20.092133+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:20.145991+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:20.186260+00:00", "trade", 5.52, 11.0]
["2026-09-18T19:54:20.186347+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:20.186362+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:20.186382+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:20.187154+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:20.187154+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:20.321494+00:00", "trade", 5.5217, 100.0]
["2026-09-18T19:54:20.333222+00:00", "trade", 5.52, 21.0]
["2026-09-18T19:54:20.333249+00:00", "trade", 5.52, 4.0]
["2026-09-18T19:54:20.333252+00:00", "trade", 5.52, 74.0]
["2026-09-18T19:54:20.333307+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:20.333838+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:20.378074+00:00", "trade", 5.5251, 50.0]
["2026-09-18T19:54:20.449042+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:20.457733+00:00", "trade", 5.522, 2.0]
["2026-09-18T19:54:20.680939+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:54:20.858974+00:00", "trade", 5.52, 7.0]
["2026-09-18T19:54:21.199956+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:21.367942+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:54:21.572056+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:21.730687+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:21.731139+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:21.731955+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:22.250969+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:22.250969+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:22.251450+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:22.293901+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:22.319713+00:00", "trade", 5.5348, 400.0]
["2026-09-18T19:54:22.623625+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:22.660754+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:54:22.661912+00:00", "trade", 5.525, 7.0]
["2026-09-18T19:54:22.678605+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:22.792349+00:00", "trade", 5.52, 17.0]
["2026-09-18T19:54:22.792436+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:22.792822+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:22.792962+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:22.792972+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:22.893582+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:54:22.904351+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:22.904408+00:00", "trade", 5.52, 365.0]
["2026-09-18T19:54:22.917267+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:23.323800+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:54:23.494113+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:23.661166+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:23.796794+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:54:23.796815+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:54:23.796833+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:54:23.796848+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:54:23.796974+00:00", "trade", 5.525, 2.0]
["2026-09-18T19:54:24.625681+00:00", "trade", 5.53, 5.0]
["2026-09-18T19:54:24.625693+00:00", "trade", 5.525, 5.0]
["2026-09-18T19:54:24.781201+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:54:25.549933+00:00", "trade", 5.525, 1.0]
["2026-09-18T19:54:25.612819+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:54:26.039257+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:26.779101+00:00", "trade", 5.5204, 100.0]
["2026-09-18T19:54:26.874208+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:54:27.659026+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:27.675727+00:00", "trade", 5.525, 34.0]
["2026-09-18T19:54:28.829987+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:54:28.831106+00:00", "trade", 5.525, 202.0]
["2026-09-18T19:54:29.046845+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:54:29.046905+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:29.046962+00:00", "trade", 5.52, 47.0]
["2026-09-18T19:54:29.047236+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:29.207442+00:00", "trade", 5.53, 50.0]
["2026-09-18T19:54:29.210925+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:29.216601+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:54:29.217852+00:00", "trade", 5.5235, 51.0]
["2026-09-18T19:54:29.459320+00:00", "trade", 5.5252, 400.0]
["2026-09-18T19:54:29.643956+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:54:29.767583+00:00", "trade", 5.5216, 100.0]
["2026-09-18T19:54:29.996823+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:30.006024+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:30.008505+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:30.015006+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:30.206202+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:54:30.264910+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:30.354298+00:00", "trade", 5.5216, 18.0]
["2026-09-18T19:54:30.902847+00:00", "trade", 5.5252, 3.0]
["2026-09-18T19:54:31.803538+00:00", "trade", 5.5252, 1200.0]
["2026-09-18T19:54:31.811859+00:00", "trade", 5.5252, 300.0]
["2026-09-18T19:54:31.821780+00:00", "trade", 5.528, 200.0]
["2026-09-18T19:54:31.834777+00:00", "trade", 5.5319, 1200.0]
["2026-09-18T19:54:31.835177+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:31.842920+00:00", "trade", 5.525, 1123.0]
["2026-09-18T19:54:31.843692+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:31.843780+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:54:31.843840+00:00", "trade", 5.525, 300.0]
["2026-09-18T19:54:31.843888+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:54:31.843924+00:00", "trade", 5.525, 300.0]
["2026-09-18T19:54:31.844186+00:00", "trade", 5.525, 172.0]
["2026-09-18T19:54:31.844222+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:54:31.844487+00:00", "trade", 5.525, 336.0]
["2026-09-18T19:54:31.845169+00:00", "trade", 5.525, 56.0]
["2026-09-18T19:54:31.845437+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:54:31.846673+00:00", "trade", 5.52, 77.0]
["2026-09-18T19:54:31.854004+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:54:31.854392+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:31.854492+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:31.863574+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:31.885110+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:31.898031+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:31.908997+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:32.469128+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:32.605567+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:32.919250+00:00", "trade", 5.5216, 200.0]
["2026-09-18T19:54:33.241180+00:00", "trade", 5.5216, 100.0]
["2026-09-18T19:54:33.555991+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:33.557872+00:00", "trade", 5.53, 15.0]
["2026-09-18T19:54:33.557896+00:00", "trade", 5.525, 15.0]
["2026-09-18T19:54:33.557911+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:54:33.557923+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:54:33.557962+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:54:33.557980+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:54:33.558007+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:54:33.558130+00:00", "trade", 5.525, 136.0]
["2026-09-18T19:54:33.575761+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:54:34.286184+00:00", "trade", 5.52, 50.0]
["2026-09-18T19:54:34.545133+00:00", "trade", 5.53, 15.0]
["2026-09-18T19:54:35.441013+00:00", "trade", 5.5266, 95.0]
["2026-09-18T19:54:35.494588+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:35.690829+00:00", "trade", 5.5216, 100.0]
["2026-09-18T19:54:35.691231+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:35.691286+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:35.746458+00:00", "trade", 5.525, 1.0]
["2026-09-18T19:54:36.009412+00:00", "trade", 5.5216, 33.0]
["2026-09-18T19:54:36.253517+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:36.253998+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:36.882402+00:00", "trade", 5.5216, 200.0]
["2026-09-18T19:54:37.039739+00:00", "trade", 5.5207, 100.0]
["2026-09-18T19:54:37.081556+00:00", "trade", 5.5216, 200.0]
["2026-09-18T19:54:38.740142+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:38.757533+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:38.940152+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:38.941220+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:38.953622+00:00", "trade", 5.525, 2.0]
["2026-09-18T19:54:38.954849+00:00", "trade", 5.525, 159.0]
["2026-09-18T19:54:38.954933+00:00", "trade", 5.525, 10.0]
["2026-09-18T19:54:39.448673+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:54:39.449922+00:00", "trade", 5.5244, 50.0]
["2026-09-18T19:54:39.641585+00:00", "trade", 5.5216, 600.0]
["2026-09-18T19:54:39.783491+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:40.041966+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:54:40.041969+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:54:40.042136+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:40.059592+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:40.060901+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:40.071487+00:00", "trade", 5.52, 23.0]
["2026-09-18T19:54:40.071532+00:00", "trade", 5.52, 656.0]
["2026-09-18T19:54:40.072097+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:40.072949+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:40.086211+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:40.102463+00:00", "trade", 5.5299, 90.0]
["2026-09-18T19:54:40.104313+00:00", "trade", 5.525, 70.0]
["2026-09-18T19:54:40.145141+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:40.148830+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:40.184775+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:40.185236+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:40.202947+00:00", "trade", 5.5216, 100.0]
["2026-09-18T19:54:40.239204+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:40.260320+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:40.317886+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:40.493308+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:40.597351+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:40.597807+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:40.682418+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:40.831988+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:40.854677+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:54:40.883922+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:40.902355+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:41.100927+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:41.100952+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:41.210663+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:41.211435+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:41.386621+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:41.438735+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:41.464211+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:41.468069+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:41.468536+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:41.498724+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:54:41.499640+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:41.510803+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:41.511198+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:41.511198+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:41.511448+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:41.512151+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:41.738422+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:41.738447+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:41.916165+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:42.189489+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:42.189945+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:42.279403+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:42.405312+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:42.536780+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:42.539506+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:42.539692+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:42.642008+00:00", "trade", 5.5249, 13.0]
["2026-09-18T19:54:43.124687+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:43.143497+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:43.144409+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:43.151320+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:43.660411+00:00", "trade", 5.5299, 500.0]
["2026-09-18T19:54:43.661656+00:00", "trade", 5.524, 53.0]
["2026-09-18T19:54:43.924172+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:43.924649+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:54:43.924775+00:00", "trade", 5.525, 167.0]
["2026-09-18T19:54:45.700402+00:00", "trade", 5.5321, 100.0]
["2026-09-18T19:54:45.709493+00:00", "trade", 5.5321, 100.0]
["2026-09-18T19:54:45.715137+00:00", "trade", 5.5321, 2200.0]
["2026-09-18T19:54:45.715534+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:46.147907+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:46.181973+00:00", "trade", 5.5264, 25.0]
["2026-09-18T19:54:46.245930+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:46.282496+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:54:47.384541+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:47.549316+00:00", "trade", 5.5214, 300.0]
["2026-09-18T19:54:47.733851+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:47.735480+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:47.899645+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:47.906674+00:00", "trade", 5.525, 1.0]
["2026-09-18T19:54:47.984477+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:48.021344+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:48.021640+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:48.279815+00:00", "trade", 5.5227, 1000.0]
["2026-09-18T19:54:48.385269+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:48.386231+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:48.386823+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:48.393645+00:00", "trade", 5.5299, 76.0]
["2026-09-18T19:54:48.417130+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:48.445056+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:48.754319+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:54:49.219086+00:00", "trade", 5.5214, 100.0]
["2026-09-18T19:54:50.011409+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:50.015248+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:50.085771+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:50.608604+00:00", "trade", 5.52, 6.0]
["2026-09-18T19:54:50.608604+00:00", "trade", 5.52, 4.0]
["2026-09-18T19:54:50.608610+00:00", "trade", 5.52, 10.0]
["2026-09-18T19:54:50.608610+00:00", "trade", 5.52, 1500.0]
["2026-09-18T19:54:50.608614+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608614+00:00", "trade", 5.52, 312.0]
["2026-09-18T19:54:50.608617+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608617+00:00", "trade", 5.52, 460.0]
["2026-09-18T19:54:50.608620+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608625+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608625+00:00", "trade", 5.52, 600.0]
["2026-09-18T19:54:50.608625+00:00", "trade", 5.52, 142.0]
["2026-09-18T19:54:50.608629+00:00", "trade", 5.52, 60.0]
["2026-09-18T19:54:50.608629+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608635+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608635+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608635+00:00", "trade", 5.52, 8.0]
["2026-09-18T19:54:50.608641+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608641+00:00", "trade", 5.52, 54.0]
["2026-09-18T19:54:50.608641+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608641+00:00", "trade", 5.52, 352.0]
["2026-09-18T19:54:50.608643+00:00", "trade", 5.52, 31.0]
["2026-09-18T19:54:50.608647+00:00", "trade", 5.52, 73.0]
["2026-09-18T19:54:50.608647+00:00", "trade", 5.52, 600.0]
["2026-09-18T19:54:50.608647+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:54:50.608651+00:00", "trade", 5.52, 358.0]
["2026-09-18T19:54:50.608651+00:00", "trade", 5.52, 1000.0]
["2026-09-18T19:54:50.608656+00:00", "trade", 5.52, 98.0]
["2026-09-18T19:54:50.608656+00:00", "trade", 5.52, 11.0]
["2026-09-18T19:54:50.608662+00:00", "trade", 5.52, 700.0]
["2026-09-18T19:54:50.608662+00:00", "trade", 5.52, 1000.0]
["2026-09-18T19:54:50.608668+00:00", "trade", 5.52, 596.0]
["2026-09-18T19:54:50.608668+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608668+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:54:50.608673+00:00", "trade", 5.52, 5000.0]
["2026-09-18T19:54:50.608673+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608673+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608676+00:00", "trade", 5.52, 5000.0]
["2026-09-18T19:54:50.608680+00:00", "trade", 5.52, 28.0]
["2026-09-18T19:54:50.608680+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608686+00:00", "trade", 5.52, 38.0]
["2026-09-18T19:54:50.608686+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608686+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608688+00:00", "trade", 5.52, 2650.0]
["2026-09-18T19:54:50.608688+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608691+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:54:50.608691+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608694+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608698+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608701+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:54:50.608701+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608703+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:54:50.608706+00:00", "trade", 5.52, 3000.0]
["2026-09-18T19:54:50.608709+00:00", "trade", 5.52, 1500.0]
["2026-09-18T19:54:50.608709+00:00", "trade", 5.52, 600.0]
["2026-09-18T19:54:50.608713+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608713+00:00", "trade", 5.52, 160.0]
["2026-09-18T19:54:50.608715+00:00", "trade", 5.52, 37.0]
["2026-09-18T19:54:50.608719+00:00", "trade", 5.52, 22800.0]
["2026-09-18T19:54:50.608719+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:54:50.608719+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608721+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608725+00:00", "trade", 5.52, 1100.0]
["2026-09-18T19:54:50.608725+00:00", "trade", 5.52, 36.0]
["2026-09-18T19:54:50.608727+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608727+00:00", "trade", 5.52, 600.0]
["2026-09-18T19:54:50.608731+00:00", "trade", 5.52, 10.0]
["2026-09-18T19:54:50.608731+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608734+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608736+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608736+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608743+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608743+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608743+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:54:50.608749+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608749+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608749+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608752+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608752+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608754+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608758+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608758+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608761+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:54:50.608761+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608764+00:00", "trade", 5.52, 70.0]
["2026-09-18T19:54:50.608764+00:00", "trade", 5.52, 1.0]
["2026-09-18T19:54:50.608764+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608767+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608767+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608797+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:54:50.608797+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:54:50.608797+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:54:50.608797+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:54:50.608797+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:54:50.608797+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:54:50.608799+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:54:50.608808+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608814+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:54:50.608814+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:54:50.608819+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:54:50.608859+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:54:50.608879+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:54:50.608944+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:54:50.608949+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:54:50.608964+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:54:50.608977+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.608989+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:54:50.608994+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:54:50.608999+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:54:50.609015+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:54:50.609044+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:54:50.609069+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:54:50.609144+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:54:50.609169+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:54:50.609169+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:54:50.609169+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:54:50.609202+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.609285+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:54:50.609287+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.609330+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:54:50.609332+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:54:50.609371+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.609383+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:54:50.609385+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:50.609385+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:50.609385+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:50.609405+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:50.609440+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:50.609440+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:50.609452+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.609500+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:50.609510+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:50.609535+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:50.609601+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:50.609756+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:50.609826+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:50.609836+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:50.609876+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:50.609881+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:50.609896+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:50.610006+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:50.610132+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:50.610162+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:50.610474+00:00", "trade", 5.52, 3.0]
["2026-09-18T19:54:50.610667+00:00", "trade", 5.52, 2.0]
["2026-09-18T19:54:50.610843+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:50.611184+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:50.611640+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:50.612532+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:50.612678+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:50.612708+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:50.613339+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:50.613424+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.614444+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.614931+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.615068+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:50.615121+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.615217+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.618717+00:00", "trade", 5.515, 2.0]
["2026-09-18T19:54:50.620392+00:00", "trade", 5.51, 2.0]
["2026-09-18T19:54:50.623799+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:50.628751+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:50.630752+00:00", "trade", 5.515, 122.0]
["2026-09-18T19:54:50.631705+00:00", "trade", 5.518, 165.0]
["2026-09-18T19:54:50.634405+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.634450+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.634502+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:50.643366+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:50.643832+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:50.649460+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:50.651801+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:50.670037+00:00", "trade", 5.515, 6000.0]
["2026-09-18T19:54:50.670104+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:50.670395+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:50.672569+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:54:50.686383+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:50.703095+00:00", "trade", 5.5199, 70.0]
["2026-09-18T19:54:50.704085+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:50.776899+00:00", "trade", 5.515, 25.0]
["2026-09-18T19:54:50.778619+00:00", "trade", 5.515, 3.0]
["2026-09-18T19:54:50.795471+00:00", "trade", 5.5219, 83.0]
["2026-09-18T19:54:50.811244+00:00", "trade", 5.52, 52.0]
["2026-09-18T19:54:50.825378+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:50.826686+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:50.828977+00:00", "trade", 5.52, 51.0]
["2026-09-18T19:54:50.834408+00:00", "trade", 5.52, 59.0]
["2026-09-18T19:54:50.838512+00:00", "trade", 5.52, 51.0]
["2026-09-18T19:54:50.839381+00:00", "trade", 5.52, 135.0]
["2026-09-18T19:54:50.841919+00:00", "trade", 5.52, 140.0]
["2026-09-18T19:54:50.844921+00:00", "trade", 5.515, 14.0]
["2026-09-18T19:54:50.847137+00:00", "trade", 5.52, 81.0]
["2026-09-18T19:54:50.849401+00:00", "trade", 5.5175, 1080.0]
["2026-09-18T19:54:50.852953+00:00", "trade", 5.52, 130.0]
["2026-09-18T19:54:50.854119+00:00", "trade", 5.52, 57.0]
["2026-09-18T19:54:50.856191+00:00", "trade", 5.52, 624.0]
["2026-09-18T19:54:50.859713+00:00", "trade", 5.52, 60.0]
["2026-09-18T19:54:50.866419+00:00", "trade", 5.52, 52.0]
["2026-09-18T19:54:50.872487+00:00", "trade", 5.52, 51.0]
["2026-09-18T19:54:50.874893+00:00", "trade", 5.5154, 183.0]
["2026-09-18T19:54:51.129252+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:51.201424+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:51.209684+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:54:51.211314+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:51.211466+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:51.211555+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:54:51.213648+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:54:51.214956+00:00", "trade", 5.5174, 51.0]
["2026-09-18T19:54:51.215410+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:54:51.217070+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:54:51.278390+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:51.295349+00:00", "trade", 5.515, 3.0]
["2026-09-18T19:54:51.426377+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:51.446951+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:51.459525+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:51.502332+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:51.502492+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:51.524931+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:51.554682+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:51.563999+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:51.621490+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:51.621490+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:51.780008+00:00", "trade", 5.515, 200.0]
["2026-09-18T19:54:51.785652+00:00", "trade", 5.5171, 32.0]
["2026-09-18T19:54:51.788034+00:00", "trade", 5.515, 614.0]
["2026-09-18T19:54:51.791167+00:00", "trade", 5.5199, 18.0]
["2026-09-18T19:54:51.864127+00:00", "trade", 5.5125, 1080.0]
["2026-09-18T19:54:51.864788+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:51.865372+00:00", "trade", 5.5138, 58.0]
["2026-09-18T19:54:52.027089+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:52.060818+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:54:52.135141+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:52.137271+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:52.892165+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:53.112724+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:53.186745+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:53.331359+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:53.581108+00:00", "trade", 5.5199, 1000.0]
["2026-09-18T19:54:53.955011+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:53.956060+00:00", "trade", 5.515, 3000.0]
["2026-09-18T19:54:53.956466+00:00", "trade", 5.515, 97.0]
["2026-09-18T19:54:53.956520+00:00", "trade", 5.515, 3600.0]
["2026-09-18T19:54:53.956590+00:00", "trade", 5.515, 200.0]
["2026-09-18T19:54:53.956650+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:54:53.957305+00:00", "trade", 5.5162, 111.0]
["2026-09-18T19:54:53.957747+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:54:53.957759+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:54:53.982974+00:00", "trade", 5.515, 200.0]
["2026-09-18T19:54:53.983702+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:54:53.994666+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:54:53.994666+00:00", "trade", 5.515, 10.0]
["2026-09-18T19:54:53.994669+00:00", "trade", 5.515, 15.0]
["2026-09-18T19:54:53.994672+00:00", "trade", 5.515, 200.0]
["2026-09-18T19:54:54.046290+00:00", "trade", 5.515, 3772.0]
["2026-09-18T19:54:54.046453+00:00", "trade", 5.515, 1428.0]
["2026-09-18T19:54:54.046978+00:00", "trade", 5.515, 2344.0]
["2026-09-18T19:54:54.047538+00:00", "trade", 5.515, 130.0]
["2026-09-18T19:54:54.048226+00:00", "trade", 5.515, 102.0]
["2026-09-18T19:54:54.080731+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:54:54.132553+00:00", "trade", 5.521, 100.0]
["2026-09-18T19:54:54.160354+00:00", "trade", 5.51, 5.0]
["2026-09-18T19:54:54.161376+00:00", "trade", 5.51, 143.0]
["2026-09-18T19:54:54.166022+00:00", "trade", 5.5174, 50.0]
["2026-09-18T19:54:55.019730+00:00", "trade", 5.5312, 100.0]
["2026-09-18T19:54:55.129973+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:55.280041+00:00", "trade", 5.5201, 12.0]
["2026-09-18T19:54:55.322300+00:00", "trade", 5.521, 200.0]
["2026-09-18T19:54:55.734325+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:55.820049+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:54:55.961710+00:00", "trade", 5.5201, 5.0]
["2026-09-18T19:54:56.017899+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:56.048446+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:56.329063+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:56.637599+00:00", "trade", 5.515, 1300.0]
["2026-09-18T19:54:56.637601+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:56.637602+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:54:56.637602+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:56.637697+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:56.637752+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:56.637777+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:56.638564+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:56.638859+00:00", "trade", 5.5149, 51.0]
["2026-09-18T19:54:56.639225+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:56.640330+00:00", "trade", 5.515, 1.0]
["2026-09-18T19:54:56.641469+00:00", "trade", 5.5185, 135.0]
["2026-09-18T19:54:56.649880+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:56.650076+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:56.655209+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:56.660273+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:56.661133+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:56.727320+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:56.727940+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:54:56.727982+00:00", "trade", 5.515, 300.0]
["2026-09-18T19:54:56.728244+00:00", "trade", 5.515, 2.0]
["2026-09-18T19:54:56.728247+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:54:56.728377+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:56.728873+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:56.732114+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:56.732114+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:56.732186+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:56.732382+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:56.732412+00:00", "trade", 5.52, 1300.0]
["2026-09-18T19:54:56.732415+00:00", "trade", 5.52, 6.0]
["2026-09-18T19:54:56.732415+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:56.732586+00:00", "trade", 5.52, 10.0]
["2026-09-18T19:54:56.732586+00:00", "trade", 5.52, 12.0]
["2026-09-18T19:54:56.732973+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:56.732973+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:56.733018+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:56.733023+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:56.733033+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:56.733043+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:56.733043+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:56.733073+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:56.733211+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:54:56.733657+00:00", "trade", 5.519, 71.0]
["2026-09-18T19:54:56.733695+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:56.733695+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:56.733831+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:54:56.734151+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:56.734456+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:54:56.738396+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:56.746555+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:56.789352+00:00", "trade", 5.515, 300.0]
["2026-09-18T19:54:56.838990+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:56.877350+00:00", "trade", 5.5209, 49.0]
["2026-09-18T19:54:58.331170+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:54:58.371688+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:58.372073+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:58.372565+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:58.408580+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:58.502959+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:59.001369+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:59.006135+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:59.006276+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:59.068604+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:59.393054+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:54:59.394092+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:59.413343+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:59.467477+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:59.609496+00:00", "trade", 5.52, 25.0]
["2026-09-18T19:54:59.679412+00:00", "trade", 5.5182, 200.0]
["2026-09-18T19:54:59.822581+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:54:59.994760+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:00.008292+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:00.010823+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:00.015038+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:00.031587+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:00.075878+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:55:00.076753+00:00", "trade", 5.515, 600.0]
["2026-09-18T19:55:00.077351+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:00.077574+00:00", "trade", 5.515, 400.0]
["2026-09-18T19:55:00.078113+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:00.079346+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:00.103523+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:00.162133+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:00.173264+00:00", "trade", 5.5173, 64.0]
["2026-09-18T19:55:00.178747+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:00.208964+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:00.226029+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:00.238469+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:00.574102+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:00.576848+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:01.001864+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:01.002796+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:01.002821+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:01.044896+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:01.100934+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:01.100939+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:01.101552+00:00", "trade", 5.515, 900.0]
["2026-09-18T19:55:01.102122+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:01.102348+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:01.102453+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:01.102488+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:01.102493+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:01.129402+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:01.160790+00:00", "trade", 5.515, 900.0]
["2026-09-18T19:55:01.161458+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:01.161500+00:00", "trade", 5.515, 900.0]
["2026-09-18T19:55:01.163579+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:01.163623+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:01.177601+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:01.259049+00:00", "trade", 5.515, 4716.0]
["2026-09-18T19:55:01.273155+00:00", "trade", 5.515, 600.0]
["2026-09-18T19:55:01.293181+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:01.370004+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:01.382012+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:01.410645+00:00", "trade", 5.51, 50.0]
["2026-09-18T19:55:01.430131+00:00", "trade", 5.515, 11.0]
["2026-09-18T19:55:01.444992+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:01.450139+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:01.479013+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:01.598933+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:01.647882+00:00", "trade", 5.515, 44.0]
["2026-09-18T19:55:01.677945+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:01.678076+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:01.702459+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:01.714000+00:00", "trade", 5.515, 2.0]
["2026-09-18T19:55:01.715308+00:00", "trade", 5.51, 2.0]
["2026-09-18T19:55:01.774952+00:00", "trade", 5.515, 300.0]
["2026-09-18T19:55:01.928443+00:00", "trade", 5.515, 500.0]
["2026-09-18T19:55:02.015944+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:02.169303+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:02.173774+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:02.175679+00:00", "trade", 5.515, 32.0]
["2026-09-18T19:55:02.177254+00:00", "trade", 5.51, 6.0]
["2026-09-18T19:55:02.178902+00:00", "trade", 5.51, 26.0]
["2026-09-18T19:55:02.233599+00:00", "trade", 5.515, 59.0]
["2026-09-18T19:55:02.243601+00:00", "trade", 5.515, 152.0]
["2026-09-18T19:55:02.303560+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:55:02.528919+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:55:03.041210+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:03.075998+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:03.083794+00:00", "trade", 5.5191, 63.0]
["2026-09-18T19:55:03.085532+00:00", "trade", 5.5149, 50.0]
["2026-09-18T19:55:03.203605+00:00", "trade", 5.519, 500.0]
["2026-09-18T19:55:03.262686+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:03.263128+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:03.263429+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:03.276434+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:03.276885+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:03.282398+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:03.294557+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:03.398344+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:03.490002+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:03.512866+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:03.514194+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:03.557602+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:03.608343+00:00", "trade", 5.52, 1.0]
["2026-09-18T19:55:03.920931+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:03.972368+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:04.041176+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:04.041437+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:04.074696+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:04.679681+00:00", "trade", 5.51, 50.0]
["2026-09-18T19:55:05.034728+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:05.091844+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:05.599274+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:05.609352+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:55:05.609452+00:00", "trade", 5.515, 180.0]
["2026-09-18T19:55:05.609560+00:00", "trade", 5.515, 14.0]
["2026-09-18T19:55:05.610020+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:55:05.610600+00:00", "trade", 5.515, 278.0]
["2026-09-18T19:55:05.611103+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:05.611138+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:05.644086+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:05.675882+00:00", "trade", 5.52, 1.0]
["2026-09-18T19:55:05.676819+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:05.684588+00:00", "trade", 5.5199, 253.0]
["2026-09-18T19:55:05.860001+00:00", "trade", 5.5203, 6.0]
["2026-09-18T19:55:05.903812+00:00", "trade", 5.5125, 1500.0]
["2026-09-18T19:55:05.905066+00:00", "trade", 5.5147, 80.0]
["2026-09-18T19:55:06.587012+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:06.587558+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:06.660366+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:06.821509+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:55:06.844659+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:07.063320+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:55:07.293195+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:07.293210+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:07.410739+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:07.414383+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:07.506666+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:55:07.522139+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:07.773939+00:00", "trade", 5.515, 172.0]
["2026-09-18T19:55:07.888375+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:07.888991+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:07.889458+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:07.960511+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:07.984676+00:00", "trade", 5.52, 36.0]
["2026-09-18T19:55:08.022408+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:08.043148+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:08.285144+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:55:08.709847+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:08.792438+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:08.830154+00:00", "trade", 5.515, 1.0]
["2026-09-18T19:55:08.831225+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:08.831681+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:08.869642+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:09.044382+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:09.081783+00:00", "trade", 5.5202, 100.0]
["2026-09-18T19:55:09.126478+00:00", "trade", 5.515, 2.0]
["2026-09-18T19:55:09.545497+00:00", "trade", 5.515, 5427.0]
["2026-09-18T19:55:09.546751+00:00", "trade", 5.515, 163.0]
["2026-09-18T19:55:10.061564+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:10.403858+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:10.408694+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:10.533391+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:10.543490+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:10.546928+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:55:10.584836+00:00", "trade", 5.515, 799.0]
["2026-09-18T19:55:10.584839+00:00", "trade", 5.515, 1.0]
["2026-09-18T19:55:10.585825+00:00", "trade", 5.52, 414.0]
["2026-09-18T19:55:10.683197+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:10.779846+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:10.780468+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:10.816549+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:10.826332+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:10.861190+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:11.037223+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:11.060600+00:00", "trade", 5.5201, 200.0]
["2026-09-18T19:55:11.200115+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:11.408881+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:11.410154+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:11.411538+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:11.467942+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:11.493332+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:11.494480+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:11.495452+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:11.584238+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:11.691438+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:11.698565+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:11.820457+00:00", "trade", 5.51, 20.0]
["2026-09-18T19:55:11.824724+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:11.904123+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:12.007228+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:12.125635+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:12.126086+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:12.300870+00:00", "trade", 5.5307, 200.0]
["2026-09-18T19:55:12.309937+00:00", "trade", 5.5199, 100.0]
["2026-09-18T19:55:12.376230+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:12.376696+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:12.500275+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:12.568192+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:12.585900+00:00", "trade", 5.515, 5.0]
["2026-09-18T19:55:12.624487+00:00", "trade", 5.5177, 1.0]
["2026-09-18T19:55:12.625859+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:12.665884+00:00", "trade", 5.5185, 3.0]
["2026-09-18T19:55:12.675532+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:12.758585+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:55:12.760194+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:55:13.043556+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:13.043637+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:13.055936+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:13.608333+00:00", "trade", 5.52, 1000.0]
["2026-09-18T19:55:13.609602+00:00", "trade", 5.5177, 69.0]
["2026-09-18T19:55:13.663014+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:13.670141+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:55:13.670905+00:00", "trade", 5.52, 5.0]
["2026-09-18T19:55:13.671524+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:13.671524+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:13.674521+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:13.928705+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:13.931393+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:55:13.933221+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:13.947209+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:14.017802+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:14.042215+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:14.043683+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:14.333291+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:14.473946+00:00", "trade", 5.515, 10.0]
["2026-09-18T19:55:14.473952+00:00", "trade", 5.51, 10.0]
["2026-09-18T19:55:14.490590+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:55:14.697312+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:14.698886+00:00", "trade", 5.5201, 5.0]
["2026-09-18T19:55:14.710193+00:00", "trade", 5.5201, 7.0]
["2026-09-18T19:55:15.084637+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:15.143267+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:55:15.146815+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:15.186053+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:15.250039+00:00", "trade", 5.52, 50.0]
["2026-09-18T19:55:15.251063+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:15.672048+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:15.711260+00:00", "trade", 5.515, 138.0]
["2026-09-18T19:55:15.711360+00:00", "trade", 5.515, 11.0]
["2026-09-18T19:55:15.712274+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:15.712860+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:15.713121+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:15.714293+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:15.714765+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:15.763004+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:15.836790+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:15.837281+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:15.837281+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:16.028259+00:00", "trade", 5.5195, 8.0]
["2026-09-18T19:55:16.075131+00:00", "trade", 5.5162, 1000.0]
["2026-09-18T19:55:16.915468+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:17.023744+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:55:17.023769+00:00", "trade", 5.52, 1500.0]
["2026-09-18T19:55:17.023772+00:00", "trade", 5.52, 600.0]
["2026-09-18T19:55:17.023775+00:00", "trade", 5.52, 18.0]
["2026-09-18T19:55:17.023775+00:00", "trade", 5.52, 11700.0]
["2026-09-18T19:55:17.023775+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:55:17.023783+00:00", "trade", 5.52, 975.0]
["2026-09-18T19:55:17.023786+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:17.024211+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:17.024267+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:17.024302+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:17.024607+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:17.024612+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:17.024995+00:00", "trade", 5.5171, 52.0]
["2026-09-18T19:55:17.025040+00:00", "trade", 5.52, 57.0]
["2026-09-18T19:55:17.025104+00:00", "trade", 5.52, 316.0]
["2026-09-18T19:55:17.025149+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:17.030447+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:55:17.031692+00:00", "trade", 5.52, 51.0]
["2026-09-18T19:55:17.123142+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:17.459847+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:18.716103+00:00", "trade", 5.52, 50.0]
["2026-09-18T19:55:18.741261+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:55:18.741728+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:19.099278+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:19.100671+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:19.100972+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:19.173775+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:19.173821+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:55:19.424431+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:19.424877+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:19.450443+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:19.519472+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:19.519923+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:19.543449+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:19.621399+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:55:19.621870+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:19.621900+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:19.642800+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:19.642820+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:19.718535+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:19.719061+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:19.780898+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:19.900352+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:20.031520+00:00", "trade", 5.515, 182.0]
["2026-09-18T19:55:20.031628+00:00", "trade", 5.515, 11.0]
["2026-09-18T19:55:20.033027+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:20.044169+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:20.117503+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:20.122314+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:20.160029+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:20.189955+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:20.220889+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:20.279727+00:00", "trade", 5.52, 12.0]
["2026-09-18T19:55:20.280300+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:20.651632+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:20.652068+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:20.809457+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:20.812299+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:20.889443+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:21.444422+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:21.448105+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:21.463933+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:21.464374+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:21.506119+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:55:21.513667+00:00", "trade", 5.52, 1199.0]
["2026-09-18T19:55:21.513682+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:55:21.513730+00:00", "trade", 5.52, 3800.0]
["2026-09-18T19:55:21.514288+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:21.514328+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:21.514408+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:21.514448+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:21.514608+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:21.514829+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:21.514829+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:21.514912+00:00", "trade", 5.5184, 50.0]
["2026-09-18T19:55:21.514978+00:00", "trade", 5.52, 105.0]
["2026-09-18T19:55:21.559630+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:21.961016+00:00", "trade", 5.515, 800.0]
["2026-09-18T19:55:21.961924+00:00", "trade", 5.515, 1000.0]
["2026-09-18T19:55:21.967611+00:00", "trade", 5.515, 2800.0]
["2026-09-18T19:55:21.968856+00:00", "trade", 5.515, 124.0]
["2026-09-18T19:55:21.983464+00:00", "trade", 5.515, 400.0]
["2026-09-18T19:55:22.019033+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:55:22.420505+00:00", "trade", 5.5197, 2.0]
["2026-09-18T19:55:22.421534+00:00", "trade", 5.515, 24.0]
["2026-09-18T19:55:22.421681+00:00", "trade", 5.515, 22.0]
["2026-09-18T19:55:23.210432+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:55:24.211556+00:00", "trade", 5.515, 6.0]
["2026-09-18T19:55:24.682959+00:00", "trade", 5.5198, 200.0]
["2026-09-18T19:55:24.713285+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:24.749055+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:24.749516+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:24.855613+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:25.118355+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:55:25.118406+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:55:25.118415+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:55:25.118755+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:55:25.118994+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:25.119239+00:00", "trade", 5.52, 58.0]
["2026-09-18T19:55:25.119398+00:00", "trade", 5.52, 188.0]
["2026-09-18T19:55:25.160253+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:55:25.305084+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:55:25.306331+00:00", "trade", 5.5184, 54.0]
["2026-09-18T19:55:25.563349+00:00", "trade", 5.52, 73.0]
["2026-09-18T19:55:25.563364+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:55:25.563400+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:55:25.563416+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:55:25.563427+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:55:25.563455+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:55:25.563503+00:00", "trade", 5.52, 227.0]
["2026-09-18T19:55:25.563647+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:55:25.563767+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:55:25.564020+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:55:25.564027+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:25.564072+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:25.564173+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:55:25.564597+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:55:25.564645+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:55:25.564790+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:55:25.564834+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:25.564892+00:00", "trade", 5.52, 54.0]
["2026-09-18T19:55:25.590931+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:25.620028+00:00", "trade", 5.5283, 100.0]
["2026-09-18T19:55:25.658634+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:55:25.664626+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:25.704974+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:55:25.706556+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:25.716416+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:55:25.955397+00:00", "trade", 5.5198, 81.0]
["2026-09-18T19:55:26.097054+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:26.097791+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:26.377050+00:00", "trade", 5.5203, 300.0]
["2026-09-18T19:55:26.537761+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:27.122976+00:00", "trade", 5.5279, 20.0]
["2026-09-18T19:55:27.150109+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:55:27.514464+00:00", "trade", 5.5195, 1540.0]
["2026-09-18T19:55:27.515715+00:00", "trade", 5.5195, 90.0]
["2026-09-18T19:55:27.852651+00:00", "trade", 5.5186, 44.0]
["2026-09-18T19:55:28.737450+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:55:28.905408+00:00", "trade", 5.5188, 400.0]
["2026-09-18T19:55:28.990796+00:00", "trade", 5.5198, 5.0]
["2026-09-18T19:55:29.189664+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:29.230315+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:29.659715+00:00", "trade", 5.515, 150.0]
["2026-09-18T19:55:30.015061+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:30.586830+00:00", "trade", 5.5183, 37.0]
["2026-09-18T19:55:30.597331+00:00", "trade", 5.52, 2.0]
["2026-09-18T19:55:30.645088+00:00", "trade", 5.5279, 30.0]
["2026-09-18T19:55:30.839163+00:00", "trade", 5.5204, 100.0]
["2026-09-18T19:55:31.538944+00:00", "trade", 5.5204, 100.0]
["2026-09-18T19:55:31.859563+00:00", "trade", 5.5184, 100.0]
["2026-09-18T19:55:32.140412+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:32.140415+00:00", "trade", 5.52, 1.0]
["2026-09-18T19:55:32.171257+00:00", "trade", 5.5279, 100.0]
["2026-09-18T19:55:33.321331+00:00", "trade", 5.5199, 200.0]
["2026-09-18T19:55:33.571832+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:55:33.582676+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:55:33.586351+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:55:33.830883+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:55:33.911231+00:00", "trade", 5.5195, 18.0]
["2026-09-18T19:55:34.604101+00:00", "trade", 5.5199, 100.0]
["2026-09-18T19:55:34.634287+00:00", "trade", 5.515, 250.0]
["2026-09-18T19:55:35.934514+00:00", "trade", 5.515, 19.0]
["2026-09-18T19:55:35.935600+00:00", "trade", 5.515, 5.0]
["2026-09-18T19:55:35.974296+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:55:35.974693+00:00", "trade", 5.52, 10.0]
["2026-09-18T19:55:36.377097+00:00", "trade", 5.52, 1000.0]
["2026-09-18T19:55:36.378345+00:00", "trade", 5.5185, 66.0]
["2026-09-18T19:55:36.604571+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:36.899724+00:00", "trade", 5.5204, 100.0]
["2026-09-18T19:55:36.957580+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:36.963184+00:00", "trade", 5.52, 50.0]
["2026-09-18T19:55:37.058017+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:55:37.190392+00:00", "trade", 5.5199, 5.0]
["2026-09-18T19:55:37.361408+00:00", "trade", 5.52, 5.0]
["2026-09-18T19:55:37.361870+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:37.361989+00:00", "trade", 5.52, 124.0]
["2026-09-18T19:55:37.361992+00:00", "trade", 5.52, 1100.0]
["2026-09-18T19:55:37.361992+00:00", "trade", 5.52, 271.0]
["2026-09-18T19:55:37.362026+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:37.362457+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:37.362502+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:37.362517+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:37.362557+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:37.362677+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:37.434132+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:37.438543+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:37.671953+00:00", "trade", 5.515, 600.0]
["2026-09-18T19:55:37.672900+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:37.673204+00:00", "trade", 5.5184, 61.0]
["2026-09-18T19:55:38.140383+00:00", "trade", 5.5278, 100.0]
["2026-09-18T19:55:38.271248+00:00", "trade", 5.5198, 250.0]
["2026-09-18T19:55:38.779257+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:55:38.827209+00:00", "trade", 5.5186, 1000.0]
["2026-09-18T19:55:38.862477+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:38.863564+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:39.044343+00:00", "trade", 5.515, 200.0]
["2026-09-18T19:55:39.076906+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:39.080125+00:00", "trade", 5.52, 147.0]
["2026-09-18T19:55:39.319689+00:00", "trade", 5.52, 163.0]
["2026-09-18T19:55:39.320483+00:00", "trade", 5.52, 600.0]
["2026-09-18T19:55:39.320937+00:00", "trade", 5.5184, 50.0]
["2026-09-18T19:55:39.321157+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:39.322131+00:00", "trade", 5.52, 237.0]
["2026-09-18T19:55:39.322154+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:39.322636+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:39.363728+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:39.507630+00:00", "trade", 5.5185, 44.0]
["2026-09-18T19:55:39.836401+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:39.836827+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:40.027488+00:00", "trade", 5.51, 20.0]
["2026-09-18T19:55:40.044836+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:55:40.295340+00:00", "trade", 5.5199, 109.0]
["2026-09-18T19:55:40.297432+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:40.298830+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:40.430000+00:00", "trade", 5.5199, 2000.0]
["2026-09-18T19:55:40.431110+00:00", "trade", 5.515, 278.0]
["2026-09-18T19:55:40.431140+00:00", "trade", 5.515, 3.0]
["2026-09-18T19:55:40.431251+00:00", "trade", 5.5198, 81.0]
["2026-09-18T19:55:40.453477+00:00", "trade", 5.52, 227.0]
["2026-09-18T19:55:40.454039+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:55:40.454217+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:55:40.454636+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:40.504556+00:00", "trade", 5.515, 200.0]
["2026-09-18T19:55:40.646217+00:00", "trade", 5.52, 18.0]
["2026-09-18T19:55:40.670969+00:00", "trade", 5.52, 32.0]
["2026-09-18T19:55:41.115675+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:55:41.115708+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:55:41.390545+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:41.390826+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:42.279874+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:42.284560+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:42.343510+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:43.625999+00:00", "trade", 5.5199, 57.0]
["2026-09-18T19:55:44.000710+00:00", "trade", 5.5203, 100.0]
["2026-09-18T19:55:44.609967+00:00", "trade", 5.5199, 200.0]
["2026-09-18T19:55:45.061284+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:45.061284+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:46.007505+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:55:46.007563+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:55:46.008152+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:55:46.008347+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:55:46.008768+00:00", "trade", 5.515, 18.0]
["2026-09-18T19:55:46.009400+00:00", "trade", 5.5187, 52.0]
["2026-09-18T19:55:46.049076+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:55:46.049402+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:46.049402+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:46.049402+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:46.049402+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:46.049407+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:46.049572+00:00", "trade", 5.52, 415.0]
["2026-09-18T19:55:46.049891+00:00", "trade", 5.52, 85.0]
["2026-09-18T19:55:46.049898+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:46.049943+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:46.600903+00:00", "trade", 5.515, 5.0]
["2026-09-18T19:55:46.604917+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:46.608520+00:00", "trade", 5.52, 18.0]
["2026-09-18T19:55:46.608520+00:00", "trade", 5.52, 82.0]
["2026-09-18T19:55:46.609202+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:46.689770+00:00", "trade", 5.5199, 200.0]
["2026-09-18T19:55:46.694172+00:00", "trade", 5.515, 200.0]
["2026-09-18T19:55:46.710919+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:46.938867+00:00", "trade", 5.5277, 100.0]
["2026-09-18T19:55:47.382785+00:00", "trade", 5.5181, 15.0]
["2026-09-18T19:55:47.605931+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:47.665533+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:47.667970+00:00", "trade", 5.5189, 234.0]
["2026-09-18T19:55:47.693315+00:00", "trade", 5.52, 85.0]
["2026-09-18T19:55:47.694563+00:00", "trade", 5.5192, 50.0]
["2026-09-18T19:55:47.882113+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:55:48.009754+00:00", "trade", 5.515, 52.0]
["2026-09-18T19:55:48.009814+00:00", "trade", 5.515, 48.0]
["2026-09-18T19:55:48.203405+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:55:48.427634+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:48.764310+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:55:48.766331+00:00", "trade", 5.52, 30.0]
["2026-09-18T19:55:48.766370+00:00", "trade", 5.52, 70.0]
["2026-09-18T19:55:48.766391+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:55:48.766725+00:00", "trade", 5.52, 76.0]
["2026-09-18T19:55:48.767287+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:55:48.767892+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:55:49.204541+00:00", "trade", 5.515, 4500.0]
["2026-09-18T19:55:49.205795+00:00", "trade", 5.5155, 148.0]
["2026-09-18T19:55:49.205969+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:49.206385+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:49.206886+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:49.224373+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:49.468503+00:00", "trade", 5.515, 5.0]
["2026-09-18T19:55:49.914288+00:00", "trade", 5.5181, 300.0]
["2026-09-18T19:55:50.273952+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:50.278977+00:00", "trade", 5.52, 2.0]
["2026-09-18T19:55:50.282878+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:50.284859+00:00", "trade", 5.52, 12.0]
["2026-09-18T19:55:50.284865+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:55:50.284865+00:00", "trade", 5.52, 215.0]
["2026-09-18T19:55:50.285870+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:50.285915+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:50.285915+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:50.330130+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:51.118281+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:55:51.123284+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:55:51.864354+00:00", "trade", 5.515, 600.0]
["2026-09-18T19:55:51.865463+00:00", "trade", 5.515, 198.0]
["2026-09-18T19:55:51.865493+00:00", "trade", 5.515, 6.0]
["2026-09-18T19:55:52.660053+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:52.660804+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:52.665975+00:00", "trade", 5.52, 50.0]
["2026-09-18T19:55:52.731708+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:55:53.336671+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:53.338069+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:53.504091+00:00", "trade", 5.5198, 85.0]
["2026-09-18T19:55:53.513524+00:00", "trade", 5.52, 18.0]
["2026-09-18T19:55:53.513530+00:00", "trade", 5.52, 6.0]
["2026-09-18T19:55:53.514167+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:53.514599+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:53.660742+00:00", "trade", 5.5198, 100.0]
["2026-09-18T19:55:53.882266+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:55:53.931223+00:00", "trade", 5.5198, 100.0]
["2026-09-18T19:55:54.698021+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:55:54.699308+00:00", "trade", 5.515, 16.0]
["2026-09-18T19:55:55.401230+00:00", "trade", 5.515, 5.0]
["2026-09-18T19:55:55.420885+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:55:55.422133+00:00", "trade", 5.517, 52.0]
["2026-09-18T19:55:55.452457+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:55:55.467781+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:55:55.469907+00:00", "trade", 5.5176, 58.0]
["2026-09-18T19:55:55.597404+00:00", "trade", 5.5198, 121.0]
["2026-09-18T19:55:56.237409+00:00", "trade", 5.5198, 27.0]
["2026-09-18T19:55:56.238495+00:00", "trade", 5.515, 105.0]
["2026-09-18T19:55:57.184252+00:00", "trade", 5.5143, 60.0]
["2026-09-18T19:55:57.654720+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:55:57.734674+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:55:57.734698+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:55:57.905221+00:00", "trade", 5.5198, 100.0]
["2026-09-18T19:55:59.536430+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:59.537121+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:55:59.784507+00:00", "trade", 5.52, 13.0]
["2026-09-18T19:55:59.842037+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:55:59.882050+00:00", "trade", 5.52, 1164.0]
["2026-09-18T19:55:59.883301+00:00", "trade", 5.519, 55.0]
["2026-09-18T19:56:00.015083+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:00.020175+00:00", "trade", 5.5275, 1800.0]
["2026-09-18T19:56:00.036053+00:00", "trade", 5.5275, 300.0]
["2026-09-18T19:56:00.042614+00:00", "trade", 5.5275, 100.0]
["2026-09-18T19:56:00.047891+00:00", "trade", 5.5275, 100.0]
["2026-09-18T19:56:00.054390+00:00", "trade", 5.5275, 100.0]
["2026-09-18T19:56:00.209261+00:00", "trade", 5.52, 20.0]
["2026-09-18T19:56:00.209270+00:00", "trade", 5.515, 20.0]
["2026-09-18T19:56:00.482370+00:00", "trade", 5.515, 1.0]
["2026-09-18T19:56:00.490534+00:00", "trade", 5.52, 2.0]
["2026-09-18T19:56:00.499186+00:00", "trade", 5.52, 1.0]
["2026-09-18T19:56:00.499800+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:00.824436+00:00", "trade", 5.515, 250.0]
["2026-09-18T19:56:00.889255+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:56:00.953067+00:00", "trade", 5.5199, 2500.0]
["2026-09-18T19:56:00.954321+00:00", "trade", 5.5194, 78.0]
["2026-09-18T19:56:01.052534+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:56:01.052989+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:01.053450+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:01.419556+00:00", "trade", 5.5199, 1.0]
["2026-09-18T19:56:01.888435+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:01.889768+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:01.896349+00:00", "trade", 5.515, 200.0]
["2026-09-18T19:56:01.896349+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:56:01.896366+00:00", "trade", 5.515, 200.0]
["2026-09-18T19:56:01.896815+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:02.605785+00:00", "trade", 5.5199, 1000.0]
["2026-09-18T19:56:02.869554+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:56:02.968372+00:00", "trade", 5.52, 63.0]
["2026-09-18T19:56:02.968381+00:00", "trade", 5.515, 63.0]
["2026-09-18T19:56:02.969389+00:00", "trade", 5.515, 14.0]
["2026-09-18T19:56:02.969545+00:00", "trade", 5.515, 18.0]
["2026-09-18T19:56:02.970634+00:00", "trade", 5.5178, 50.0]
["2026-09-18T19:56:02.971118+00:00", "trade", 5.515, 205.0]
["2026-09-18T19:56:02.971301+00:00", "trade", 5.515, 7.0]
["2026-09-18T19:56:02.980434+00:00", "trade", 5.5196, 1.0]
["2026-09-18T19:56:03.490196+00:00", "trade", 5.515, 600.0]
["2026-09-18T19:56:03.524132+00:00", "trade", 5.515, 1.0]
["2026-09-18T19:56:03.605151+00:00", "trade", 5.52, 5.0]
["2026-09-18T19:56:03.605181+00:00", "trade", 5.515, 5.0]
["2026-09-18T19:56:04.543091+00:00", "trade", 5.51, 50.0]
["2026-09-18T19:56:04.544357+00:00", "trade", 5.515, 17.0]
["2026-09-18T19:56:04.545437+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:56:04.545455+00:00", "trade", 5.52, 10.0]
["2026-09-18T19:56:04.545488+00:00", "trade", 5.52, 40.0]
["2026-09-18T19:56:04.545906+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:56:04.546219+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:56:04.546467+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:04.546547+00:00", "trade", 5.52, 244.0]
["2026-09-18T19:56:04.546552+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:05.736490+00:00", "trade", 5.5199, 31.0]
["2026-09-18T19:56:05.741863+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:05.857959+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:05.990263+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:06.073170+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:06.180646+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:06.369494+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:56:06.370106+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:06.384918+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:56:06.385187+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:06.501366+00:00", "trade", 5.5199, 20.0]
["2026-09-18T19:56:06.927563+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:56:06.928811+00:00", "trade", 5.5166, 50.0]
["2026-09-18T19:56:06.971062+00:00", "trade", 5.52, 223.0]
["2026-09-18T19:56:07.255009+00:00", "trade", 5.51, 18.0]
["2026-09-18T19:56:07.263308+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:56:07.473087+00:00", "trade", 5.515, 1500.0]
["2026-09-18T19:56:07.474332+00:00", "trade", 5.5158, 50.0]
["2026-09-18T19:56:07.939246+00:00", "trade", 5.5182, 10.0]
["2026-09-18T19:56:08.268561+00:00", "trade", 5.515, 5.0]
["2026-09-18T19:56:08.541914+00:00", "trade", 5.51, 20.0]
["2026-09-18T19:56:08.608619+00:00", "trade", 5.5199, 71.0]
["2026-09-18T19:56:09.279065+00:00", "trade", 5.5205, 10.0]
["2026-09-18T19:56:10.567904+00:00", "trade", 5.515, 500.0]
["2026-09-18T19:56:11.479154+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:56:11.501076+00:00", "trade", 5.5199, 436.0]
["2026-09-18T19:56:11.932526+00:00", "trade", 5.515, 6.0]
["2026-09-18T19:56:12.052009+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:56:12.164290+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:56:12.446862+00:00", "trade", 5.52, 5.0]
["2026-09-18T19:56:12.446895+00:00", "trade", 5.515, 5.0]
["2026-09-18T19:56:13.013758+00:00", "trade", 5.52, 12.0]
["2026-09-18T19:56:13.013812+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:56:13.013945+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:13.014338+00:00", "trade", 5.52, 17.0]
["2026-09-18T19:56:13.014823+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:13.258726+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:56:13.259293+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:13.259303+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:13.504398+00:00", "trade", 5.5101, 2700.0]
["2026-09-18T19:56:13.504982+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:13.505057+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:13.505652+00:00", "trade", 5.5128, 116.0]
["2026-09-18T19:56:13.510290+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:13.510295+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:13.595723+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:13.595813+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:13.659792+00:00", "trade", 5.515, 50.0]
["2026-09-18T19:56:13.676494+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:56:13.981409+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:56:13.981467+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:56:13.981476+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:56:13.981557+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:56:14.014220+00:00", "trade", 5.515, 246.0]
["2026-09-18T19:56:14.014809+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:14.014879+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:14.017676+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:14.017676+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:14.064921+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:56:14.065173+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:56:14.067372+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:56:14.435302+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:56:14.435879+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:14.435965+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:14.446104+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:14.446104+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:14.463801+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:14.463807+00:00", "trade", 5.515, 500.0]
["2026-09-18T19:56:14.465094+00:00", "trade", 5.5176, 51.0]
["2026-09-18T19:56:14.466242+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:14.511169+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:14.526640+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:15.007779+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:15.085503+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:15.173092+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:15.173568+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:15.464537+00:00", "trade", 5.51, 7.0]
["2026-09-18T19:56:15.481389+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:15.487825+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:15.577473+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:15.577519+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:56:15.577553+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:15.578099+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:15.588419+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:15.588424+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:15.976476+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:16.039302+00:00", "trade", 5.5203, 100.0]
["2026-09-18T19:56:16.077446+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:16.077566+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:16.077616+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:16.090662+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:16.095951+00:00", "trade", 5.5183, 98.0]
["2026-09-18T19:56:16.145317+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:16.527500+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:17.305768+00:00", "trade", 5.5198, 3.0]
["2026-09-18T19:56:17.505485+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:18.492074+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:18.601800+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:18.716924+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:19.058360+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:19.067702+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:19.067770+00:00", "trade", 5.515, 50.0]
["2026-09-18T19:56:19.068488+00:00", "trade", 5.515, 18.0]
["2026-09-18T19:56:19.072564+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:19.072569+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:19.134709+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:56:19.134775+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:56:19.135413+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:19.135714+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:19.249294+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:19.382979+00:00", "trade", 5.5204, 17.0]
["2026-09-18T19:56:20.339793+00:00", "trade", 5.5182, 7.0]
["2026-09-18T19:56:20.352786+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:56:20.353024+00:00", "trade", 5.5182, 2.0]
["2026-09-18T19:56:20.359153+00:00", "trade", 5.5182, 2.0]
["2026-09-18T19:56:20.359893+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:20.416112+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:20.532273+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:20.631128+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:56:20.631137+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:56:20.631830+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:20.631976+00:00", "trade", 5.52, 356.0]
["2026-09-18T19:56:20.631976+00:00", "trade", 5.52, 544.0]
["2026-09-18T19:56:20.632456+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:20.662820+00:00", "trade", 5.52, 3256.0]
["2026-09-18T19:56:20.662826+00:00", "trade", 5.52, 1144.0]
["2026-09-18T19:56:20.702658+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:20.830051+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:20.918509+00:00", "trade", 5.515, 5.0]
["2026-09-18T19:56:21.446020+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:56:21.446616+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:21.449484+00:00", "trade", 5.52, 427.0]
["2026-09-18T19:56:21.449929+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:21.466107+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:21.479179+00:00", "trade", 5.5198, 127.0]
["2026-09-18T19:56:21.493042+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:21.493112+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:21.507165+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:21.551673+00:00", "trade", 5.5194, 51.0]
["2026-09-18T19:56:21.552379+00:00", "trade", 5.52, 88.0]
["2026-09-18T19:56:22.079981+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:22.081069+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:22.366216+00:00", "trade", 5.52, 3.0]
["2026-09-18T19:56:22.540402+00:00", "trade", 5.51, 50.0]
["2026-09-18T19:56:22.567525+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:22.567615+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:22.567797+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:56:22.568132+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:22.568447+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:22.568613+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:22.569069+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:22.569465+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:22.569470+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:22.607972+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:56:22.607999+00:00", "trade", 5.52, 40.0]
["2026-09-18T19:56:22.609214+00:00", "trade", 5.5195, 57.0]
["2026-09-18T19:56:22.677110+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:22.691239+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:22.800012+00:00", "trade", 5.5269, 500.0]
["2026-09-18T19:56:22.810654+00:00", "trade", 5.5269, 100.0]
["2026-09-18T19:56:22.817053+00:00", "trade", 5.5269, 100.0]
["2026-09-18T19:56:22.870578+00:00", "trade", 5.52, 73.0]
["2026-09-18T19:56:22.870580+00:00", "trade", 5.52, 600.0]
["2026-09-18T19:56:22.870584+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:56:22.870584+00:00", "trade", 5.52, 1200.0]
["2026-09-18T19:56:22.870596+00:00", "trade", 5.52, 1099.0]
["2026-09-18T19:56:22.870596+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:56:22.870596+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:56:22.870596+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:56:22.870596+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:56:22.870596+00:00", "trade", 5.52, 10.0]
["2026-09-18T19:56:22.870598+00:00", "trade", 5.52, 10.0]
["2026-09-18T19:56:22.870602+00:00", "trade", 5.52, 3800.0]
["2026-09-18T19:56:22.870604+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:56:22.870610+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:56:22.870610+00:00", "trade", 5.52, 10.0]
["2026-09-18T19:56:22.870613+00:00", "trade", 5.52, 600.0]
["2026-09-18T19:56:22.870616+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:56:22.870620+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:56:22.870620+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:56:22.870625+00:00", "trade", 5.52, 3.0]
["2026-09-18T19:56:22.870631+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:56:22.870635+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:56:22.870637+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:56:22.870644+00:00", "trade", 5.52, 1400.0]
["2026-09-18T19:56:22.870650+00:00", "trade", 5.52, 25.0]
["2026-09-18T19:56:22.870653+00:00", "trade", 5.52, 5.0]
["2026-09-18T19:56:22.870653+00:00", "trade", 5.52, 30.0]
["2026-09-18T19:56:22.870656+00:00", "trade", 5.52, 5.0]
["2026-09-18T19:56:22.870659+00:00", "trade", 5.52, 45.0]
["2026-09-18T19:56:22.870661+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:56:22.870661+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:56:22.870665+00:00", "trade", 5.52, 233.0]
["2026-09-18T19:56:22.870667+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:56:22.870677+00:00", "trade", 5.52, 67.0]
["2026-09-18T19:56:22.870680+00:00", "trade", 5.52, 5.0]
["2026-09-18T19:56:22.870683+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:56:22.870686+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:56:22.870686+00:00", "trade", 5.52, 65.0]
["2026-09-18T19:56:22.870692+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:56:22.870692+00:00", "trade", 5.52, 3043.0]
["2026-09-18T19:56:22.870695+00:00", "trade", 5.52, 957.0]
["2026-09-18T19:56:22.870698+00:00", "trade", 5.52, 1799.0]
["2026-09-18T19:56:22.870702+00:00", "trade", 5.52, 1800.0]
["2026-09-18T19:56:22.870702+00:00", "trade", 5.52, 600.0]
["2026-09-18T19:56:22.870704+00:00", "trade", 5.52, 600.0]
["2026-09-18T19:56:22.870711+00:00", "trade", 5.52, 2800.0]
["2026-09-18T19:56:22.870711+00:00", "trade", 5.52, 800.0]
["2026-09-18T19:56:22.870716+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:56:22.870716+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:56:22.870722+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:56:22.870722+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:56:22.870726+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:22.870727+00:00", "trade", 5.52, 10.0]
["2026-09-18T19:56:22.870727+00:00", "trade", 5.52, 124.0]
["2026-09-18T19:56:22.870732+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:56:22.870732+00:00", "trade", 5.52, 1000.0]
["2026-09-18T19:56:22.870732+00:00", "trade", 5.52, 600.0]
["2026-09-18T19:56:22.870737+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:56:22.870737+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:56:22.870737+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:56:22.870740+00:00", "trade", 5.52, 4900.0]
["2026-09-18T19:56:22.870740+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:56:22.870746+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:56:22.870746+00:00", "trade", 5.52, 24.0]
["2026-09-18T19:56:22.870746+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:56:22.870746+00:00", "trade", 5.52, 273.0]
["2026-09-18T19:56:22.870749+00:00", "trade", 5.52, 2100.0]
["2026-09-18T19:56:22.870821+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:56:22.870825+00:00", "trade", 5.52, 1100.0]
["2026-09-18T19:56:22.870828+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:56:22.870828+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:56:22.870834+00:00", "trade", 5.52, 3800.0]
["2026-09-18T19:56:22.870834+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:56:22.870834+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:56:22.870834+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:56:22.870840+00:00", "trade", 5.52, 700.0]
["2026-09-18T19:56:22.870840+00:00", "trade", 5.52, 24.0]
["2026-09-18T19:56:22.870840+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:56:22.870854+00:00", "trade", 5.52, 5.0]
["2026-09-18T19:56:22.870854+00:00", "trade", 5.52, 10.0]
["2026-09-18T19:56:22.870860+00:00", "trade", 5.52, 10.0]
["2026-09-18T19:56:22.870860+00:00", "trade", 5.52, 10.0]
["2026-09-18T19:56:22.870863+00:00", "trade", 5.52, 3900.0]
["2026-09-18T19:56:22.870926+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:56:22.870951+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:56:22.871012+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:56:22.871036+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:56:22.871097+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:56:22.871104+00:00", "trade", 5.52, 600.0]
["2026-09-18T19:56:22.871167+00:00", "trade", 5.52, 1800.0]
["2026-09-18T19:56:22.871167+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.871232+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.871232+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.871242+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.871312+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.871312+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.871387+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.871387+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.871392+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.871411+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:56:22.871413+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:56:22.871417+00:00", "trade", 5.52, 340.0]
["2026-09-18T19:56:22.871432+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.871447+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.871467+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.871467+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.871474+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:22.871474+00:00", "trade", 5.525, 237.0]
["2026-09-18T19:56:22.871492+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.871493+00:00", "trade", 5.52, 2700.0]
["2026-09-18T19:56:22.871498+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:56:22.871498+00:00", "trade", 5.52, 900.0]
["2026-09-18T19:56:22.871512+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.871603+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.871699+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:22.871703+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.871778+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.871840+00:00", "trade", 5.52, 54.0]
["2026-09-18T19:56:22.871848+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.871894+00:00", "trade", 5.52, 57.0]
["2026-09-18T19:56:22.871949+00:00", "trade", 5.52, 106.0]
["2026-09-18T19:56:22.871949+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.871984+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.872004+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.872021+00:00", "trade", 5.52, 54.0]
["2026-09-18T19:56:22.872024+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.872057+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:56:22.872069+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.872084+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.872126+00:00", "trade", 5.52, 54.0]
["2026-09-18T19:56:22.872149+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.872149+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.872219+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:22.872222+00:00", "trade", 5.52, 114.0]
["2026-09-18T19:56:22.872273+00:00", "trade", 5.52, 74.0]
["2026-09-18T19:56:22.872346+00:00", "trade", 5.52, 65.0]
["2026-09-18T19:56:22.872400+00:00", "trade", 5.52, 92.0]
["2026-09-18T19:56:22.872405+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.872406+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:22.872451+00:00", "trade", 5.52, 13.0]
["2026-09-18T19:56:22.872505+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.872590+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.872590+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.872590+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.872595+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.872630+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.872655+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.872705+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.872705+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.872750+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.872824+00:00", "trade", 5.52, 51.0]
["2026-09-18T19:56:22.872845+00:00", "trade", 5.52, 212.0]
["2026-09-18T19:56:22.872857+00:00", "trade", 5.52, 31.0]
["2026-09-18T19:56:22.873145+00:00", "trade", 5.525, 300.0]
["2026-09-18T19:56:22.873969+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:22.874808+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:22.876885+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.878224+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:22.878946+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:22.879746+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:22.879762+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.880654+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:22.881424+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:22.882438+00:00", "trade", 5.525, 300.0]
["2026-09-18T19:56:22.883275+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.884553+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.884912+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:22.909583+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.910044+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.917621+00:00", "trade", 5.525, 400.0]
["2026-09-18T19:56:22.925446+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.927015+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:56:22.929018+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:22.930242+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:22.942277+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:22.952459+00:00", "trade", 5.525, 81.0]
["2026-09-18T19:56:23.219812+00:00", "trade", 5.525, 2700.0]
["2026-09-18T19:56:23.238354+00:00", "trade", 5.525, 1080.0]
["2026-09-18T19:56:23.261115+00:00", "trade", 5.525, 6.0]
["2026-09-18T19:56:23.504998+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:23.748559+00:00", "trade", 5.525, 11.0]
["2026-09-18T19:56:23.750677+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:24.206003+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:24.206009+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:24.206012+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:24.206015+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:24.206018+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:24.206264+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:56:24.253771+00:00", "trade", 5.5275, 1080.0]
["2026-09-18T19:56:24.255113+00:00", "trade", 5.525, 400.0]
["2026-09-18T19:56:24.255116+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:24.255425+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:24.258171+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:24.258851+00:00", "trade", 5.525, 132.0]
["2026-09-18T19:56:24.258853+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:24.258853+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:24.258856+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:56:24.258869+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:24.259118+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:56:24.259611+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:24.277744+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:24.599241+00:00", "trade", 5.525, 250.0]
["2026-09-18T19:56:24.825409+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:24.826510+00:00", "trade", 5.525, 199.0]
["2026-09-18T19:56:24.826621+00:00", "trade", 5.5278, 189.0]
["2026-09-18T19:56:24.827033+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:24.829345+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:24.832521+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:24.840577+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:25.592998+00:00", "trade", 5.5202, 100.0]
["2026-09-18T19:56:25.783197+00:00", "trade", 5.5202, 16.0]
["2026-09-18T19:56:26.593362+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:56:26.601147+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:56:26.601788+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:26.601793+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:26.603101+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:27.442426+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:27.538328+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:27.542435+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:27.542631+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:27.542910+00:00", "trade", 5.525, 1000.0]
["2026-09-18T19:56:27.547352+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:27.547523+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:27.549731+00:00", "trade", 5.525, 500.0]
["2026-09-18T19:56:27.552139+00:00", "trade", 5.525, 300.0]
["2026-09-18T19:56:27.554232+00:00", "trade", 5.525, 101.0]
["2026-09-18T19:56:27.554235+00:00", "trade", 5.525, 199.0]
["2026-09-18T19:56:27.557113+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:56:27.559422+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:27.569289+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:27.573409+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:27.575120+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:27.578500+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:27.580912+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:27.583690+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:27.584947+00:00", "trade", 5.5299, 72.0]
["2026-09-18T19:56:28.585717+00:00", "trade", 5.525, 70.0]
["2026-09-18T19:56:28.585954+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:28.586204+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:28.586477+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:56:28.710513+00:00", "trade", 5.5279, 25.0]
["2026-09-18T19:56:29.002588+00:00", "trade", 5.5265, 100.0]
["2026-09-18T19:56:29.134461+00:00", "trade", 5.525, 5.0]
["2026-09-18T19:56:29.179402+00:00", "trade", 5.5202, 1100.0]
["2026-09-18T19:56:29.841829+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:29.845134+00:00", "trade", 5.525, 2.0]
["2026-09-18T19:56:29.912413+00:00", "trade", 5.5277, 26.0]
["2026-09-18T19:56:30.015105+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:30.420037+00:00", "trade", 5.5198, 100.0]
["2026-09-18T19:56:30.520193+00:00", "trade", 5.519, 100.0]
["2026-09-18T19:56:31.845809+00:00", "trade", 5.525, 8.0]
["2026-09-18T19:56:31.847602+00:00", "trade", 5.525, 21.0]
["2026-09-18T19:56:32.044037+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:32.132662+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:32.143954+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:32.268580+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:32.521787+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:32.527661+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:32.628511+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:32.919244+00:00", "trade", 5.5202, 100.0]
["2026-09-18T19:56:32.922018+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:32.923376+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:32.923827+00:00", "trade", 5.525, 10.0]
["2026-09-18T19:56:32.923827+00:00", "trade", 5.525, 10.0]
["2026-09-18T19:56:32.923830+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:33.705796+00:00", "trade", 5.53, 372.0]
["2026-09-18T19:56:33.705811+00:00", "trade", 5.53, 289.0]
["2026-09-18T19:56:33.705814+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:56:33.705850+00:00", "trade", 5.525, 300.0]
["2026-09-18T19:56:33.705856+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:56:33.705856+00:00", "trade", 5.53, 3000.0]
["2026-09-18T19:56:33.705856+00:00", "trade", 5.53, 318.0]
["2026-09-18T19:56:33.705860+00:00", "trade", 5.53, 500.0]
["2026-09-18T19:56:33.705865+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:56:33.705865+00:00", "trade", 5.53, 400.0]
["2026-09-18T19:56:33.705865+00:00", "trade", 5.53, 83.0]
["2026-09-18T19:56:33.705871+00:00", "trade", 5.53, 500.0]
["2026-09-18T19:56:33.705871+00:00", "trade", 5.53, 600.0]
["2026-09-18T19:56:33.705871+00:00", "trade", 5.53, 400.0]
["2026-09-18T19:56:33.705874+00:00", "trade", 5.53, 386.0]
["2026-09-18T19:56:33.705874+00:00", "trade", 5.53, 3100.0]
["2026-09-18T19:56:33.705874+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:56:33.705881+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:56:33.705881+00:00", "trade", 5.53, 700.0]
["2026-09-18T19:56:33.705881+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:56:33.705886+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:56:33.705886+00:00", "trade", 5.53, 2000.0]
["2026-09-18T19:56:33.705886+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:56:33.705889+00:00", "trade", 5.53, 1900.0]
["2026-09-18T19:56:33.705889+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:56:33.705892+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:56:33.705896+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:56:33.705896+00:00", "trade", 5.53, 5.0]
["2026-09-18T19:56:33.705896+00:00", "trade", 5.53, 600.0]
["2026-09-18T19:56:33.705898+00:00", "trade", 5.53, 400.0]
["2026-09-18T19:56:33.705901+00:00", "trade", 5.53, 500.0]
["2026-09-18T19:56:33.705901+00:00", "trade", 5.53, 600.0]
["2026-09-18T19:56:33.705908+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:56:33.705908+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:56:33.705928+00:00", "trade", 5.53, 5000.0]
["2026-09-18T19:56:33.705931+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:56:33.705937+00:00", "trade", 5.53, 400.0]
["2026-09-18T19:56:33.705937+00:00", "trade", 5.53, 800.0]
["2026-09-18T19:56:33.705944+00:00", "trade", 5.53, 1700.0]
["2026-09-18T19:56:33.705944+00:00", "trade", 5.53, 4604.0]
["2026-09-18T19:56:33.705948+00:00", "trade", 5.53, 400.0]
["2026-09-18T19:56:33.705948+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:56:33.705952+00:00", "trade", 5.53, 500.0]
["2026-09-18T19:56:33.705952+00:00", "trade", 5.53, 15.0]
["2026-09-18T19:56:33.705952+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:33.705959+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:56:33.705959+00:00", "trade", 5.53, 10.0]
["2026-09-18T19:56:33.705962+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:56:33.705962+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:56:33.705964+00:00", "trade", 5.53, 5250.0]
["2026-09-18T19:56:33.705968+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:56:33.705968+00:00", "trade", 5.53, 1800.0]
["2026-09-18T19:56:33.705971+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:56:33.705971+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:56:33.705974+00:00", "trade", 5.53, 19.0]
["2026-09-18T19:56:33.705974+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:56:33.705974+00:00", "trade", 5.53, 1000.0]
["2026-09-18T19:56:33.705974+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:56:33.705976+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:33.705977+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:56:33.705981+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:33.705986+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:33.706002+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:33.706007+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:33.706018+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:56:33.706022+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:56:33.706022+00:00", "trade", 5.53, 83.0]
["2026-09-18T19:56:33.706064+00:00", "trade", 5.53, 11.0]
["2026-09-18T19:56:33.706064+00:00", "trade", 5.53, 350.0]
["2026-09-18T19:56:33.706067+00:00", "trade", 5.53, 1400.0]
["2026-09-18T19:56:33.706071+00:00", "trade", 5.53, 10.0]
["2026-09-18T19:56:33.706071+00:00", "trade", 5.53, 500.0]
["2026-09-18T19:56:33.706077+00:00", "trade", 5.53, 8.0]
["2026-09-18T19:56:33.706077+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:56:33.706077+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:56:33.706079+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:56:33.706079+00:00", "trade", 5.53, 1100.0]
["2026-09-18T19:56:33.706079+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:56:33.706082+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:56:33.706082+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:56:33.706089+00:00", "trade", 5.53, 2.0]
["2026-09-18T19:56:33.706227+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:56:33.706252+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:56:33.706259+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:56:33.706307+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:56:33.706327+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:56:33.706357+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:56:33.706370+00:00", "trade", 5.53, 906.0]
["2026-09-18T19:56:33.706403+00:00", "trade", 5.53, 123.0]
["2026-09-18T19:56:33.706421+00:00", "trade", 5.53, 57.0]
["2026-09-18T19:56:33.706421+00:00", "trade", 5.53, 600.0]
["2026-09-18T19:56:33.706424+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:56:33.706453+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:56:33.706483+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.706491+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:56:33.706494+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:56:33.706498+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:56:33.706498+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:56:33.706538+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.706560+00:00", "trade", 5.53, 2.0]
["2026-09-18T19:56:33.706578+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.706583+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.706588+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.706588+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.706623+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.706627+00:00", "trade", 5.53, 397.0]
["2026-09-18T19:56:33.706638+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.706659+00:00", "trade", 5.53, 11.0]
["2026-09-18T19:56:33.706703+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.706708+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.706713+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.706738+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.706753+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.706768+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.706776+00:00", "trade", 5.53, 1203.0]
["2026-09-18T19:56:33.706776+00:00", "trade", 5.53, 1200.0]
["2026-09-18T19:56:33.706779+00:00", "trade", 5.53, 397.0]
["2026-09-18T19:56:33.706793+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.706828+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.706889+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.706914+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.706914+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.707019+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.707019+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.707039+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.707049+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:56:33.707094+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.707155+00:00", "trade", 5.53, 60.0]
["2026-09-18T19:56:33.707179+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.707248+00:00", "trade", 5.53, 400.0]
["2026-09-18T19:56:33.707350+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.707425+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.707432+00:00", "trade", 5.53, 54.0]
["2026-09-18T19:56:33.707645+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.707670+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.707686+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.707757+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:56:33.707821+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.707826+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.707856+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.707911+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.707997+00:00", "trade", 5.53, 14.0]
["2026-09-18T19:56:33.708132+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.708214+00:00", "trade", 5.53, 186.0]
["2026-09-18T19:56:33.708253+00:00", "trade", 5.53, 7.0]
["2026-09-18T19:56:33.708346+00:00", "trade", 5.535, 180.0]
["2026-09-18T19:56:33.708362+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.708588+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.709555+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.710753+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.710843+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.714772+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.715326+00:00", "trade", 5.53, 76.0]
["2026-09-18T19:56:33.715955+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.718907+00:00", "trade", 5.535, 300.0]
["2026-09-18T19:56:33.718934+00:00", "trade", 5.535, 700.0]
["2026-09-18T19:56:33.719443+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.719549+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.719549+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.719629+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.719634+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.721969+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.722030+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.726720+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:56:33.730436+00:00", "trade", 5.535, 20.0]
["2026-09-18T19:56:33.732554+00:00", "trade", 5.5363, 66.0]
["2026-09-18T19:56:33.767394+00:00", "trade", 5.535, 900.0]
["2026-09-18T19:56:33.768680+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.771319+00:00", "trade", 5.53, 1142.0]
["2026-09-18T19:56:33.771325+00:00", "trade", 5.53, 500.0]
["2026-09-18T19:56:33.771893+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.771918+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.771933+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.771973+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.771983+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.772008+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.772008+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.805072+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.805924+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.872562+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:33.917629+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:34.085614+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:34.385216+00:00", "trade", 5.535, 90.0]
["2026-09-18T19:56:34.386000+00:00", "trade", 5.54, 1.0]
["2026-09-18T19:56:34.386393+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:34.386439+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:34.386972+00:00", "trade", 5.54, 10.0]
["2026-09-18T19:56:34.387366+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:34.387411+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:34.504765+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:34.504810+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:34.647644+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:34.672864+00:00", "trade", 5.5213, 151.0]
["2026-09-18T19:56:34.673260+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:34.673315+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:34.682502+00:00", "trade", 5.5301, 50.0]
["2026-09-18T19:56:34.682893+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:34.682948+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:34.770506+00:00", "trade", 5.5213, 100.0]
["2026-09-18T19:56:34.799381+00:00", "trade", 5.5216, 4.0]
["2026-09-18T19:56:34.870064+00:00", "trade", 5.53, 9.0]
["2026-09-18T19:56:34.870138+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:34.881521+00:00", "trade", 5.5213, 100.0]
["2026-09-18T19:56:34.959971+00:00", "trade", 5.53, 14.0]
["2026-09-18T19:56:34.990287+00:00", "trade", 5.53, 7.0]
["2026-09-18T19:56:35.276750+00:00", "trade", 5.53, 32.0]
["2026-09-18T19:56:35.432399+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:35.457754+00:00", "trade", 5.53, 67.0]
["2026-09-18T19:56:35.586596+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:35.609726+00:00", "trade", 5.5213, 100.0]
["2026-09-18T19:56:35.863429+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:35.864864+00:00", "trade", 5.535, 120.0]
["2026-09-18T19:56:35.922258+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:56:35.923672+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:35.924153+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:36.168920+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:36.277847+00:00", "trade", 5.53, 32.0]
["2026-09-18T19:56:36.278455+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:36.319803+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:36.462086+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:36.484799+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:56:36.484884+00:00", "trade", 5.535, 200.0]
["2026-09-18T19:56:36.485091+00:00", "trade", 5.535, 1500.0]
["2026-09-18T19:56:36.485157+00:00", "trade", 5.535, 686.0]
["2026-09-18T19:56:36.485208+00:00", "trade", 5.535, 1500.0]
["2026-09-18T19:56:36.485259+00:00", "trade", 5.535, 1500.0]
["2026-09-18T19:56:36.485311+00:00", "trade", 5.535, 114.0]
["2026-09-18T19:56:36.485587+00:00", "trade", 5.535, 12.0]
["2026-09-18T19:56:36.485688+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:36.486144+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:36.563081+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:36.563588+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:36.585966+00:00", "trade", 5.5399, 80.0]
["2026-09-18T19:56:36.899214+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:56:36.979162+00:00", "trade", 5.5218, 300.0]
["2026-09-18T19:56:37.029054+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:37.029109+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:37.059564+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:56:37.099516+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:37.100133+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:37.100614+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:37.276627+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:37.857180+00:00", "trade", 5.535, 200.0]
["2026-09-18T19:56:37.857294+00:00", "trade", 5.535, 200.0]
["2026-09-18T19:56:37.857670+00:00", "trade", 5.535, 200.0]
["2026-09-18T19:56:37.857733+00:00", "trade", 5.535, 245.0]
["2026-09-18T19:56:37.858340+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:37.858781+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:37.899478+00:00", "trade", 5.5218, 4.0]
["2026-09-18T19:56:37.908053+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:37.908860+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:37.908995+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:37.909787+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:38.005429+00:00", "trade", 5.5318, 50.0]
["2026-09-18T19:56:38.005830+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:38.005880+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:38.076548+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:38.077235+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:38.077691+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:38.388723+00:00", "trade", 5.535, 1000.0]
["2026-09-18T19:56:38.858331+00:00", "trade", 5.535, 6.0]
["2026-09-18T19:56:39.103303+00:00", "trade", 5.54, 10.0]
["2026-09-18T19:56:39.297971+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:39.942799+00:00", "trade", 5.535, 900.0]
["2026-09-18T19:56:39.970470+00:00", "trade", 5.5399, 74.0]
["2026-09-18T19:56:40.061391+00:00", "trade", 5.5219, 100.0]
["2026-09-18T19:56:40.066673+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:40.639305+00:00", "trade", 5.5267, 100.0]
["2026-09-18T19:56:40.843460+00:00", "trade", 5.53, 868.0]
["2026-09-18T19:56:40.844051+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:40.844051+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:40.844051+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:40.844071+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:40.844111+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:40.907732+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:40.926416+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:40.936941+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:40.943973+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:40.944019+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:56:40.944130+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:56:40.944530+00:00", "trade", 5.535, 122.0]
["2026-09-18T19:56:40.956348+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:40.989677+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:41.059853+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:41.090872+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:41.359276+00:00", "trade", 5.5303, 100.0]
["2026-09-18T19:56:41.385610+00:00", "trade", 5.535, 300.0]
["2026-09-18T19:56:41.538692+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:41.538872+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:41.539542+00:00", "trade", 5.53, 818.0]
["2026-09-18T19:56:41.539739+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:41.539739+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:41.540180+00:00", "trade", 5.53, 50.0]
["2026-09-18T19:56:41.540249+00:00", "trade", 5.53, 768.0]
["2026-09-18T19:56:41.540959+00:00", "trade", 5.53, 818.0]
["2026-09-18T19:56:41.541518+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:41.541732+00:00", "trade", 5.53, 818.0]
["2026-09-18T19:56:41.542375+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:41.542513+00:00", "trade", 5.53, 740.0]
["2026-09-18T19:56:41.543057+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:41.543154+00:00", "trade", 5.53, 357.0]
["2026-09-18T19:56:41.543786+00:00", "trade", 5.53, 179.0]
["2026-09-18T19:56:41.758962+00:00", "trade", 5.522, 200.0]
["2026-09-18T19:56:42.685334+00:00", "trade", 5.53, 500.0]
["2026-09-18T19:56:42.686229+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:42.686389+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:42.818987+00:00", "trade", 5.522, 100.0]
["2026-09-18T19:56:42.858047+00:00", "trade", 5.535, 301.0]
["2026-09-18T19:56:42.858200+00:00", "trade", 5.535, 200.0]
["2026-09-18T19:56:42.858582+00:00", "trade", 5.535, 200.0]
["2026-09-18T19:56:42.863601+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:56:42.863649+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:56:42.905665+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:56:42.937809+00:00", "trade", 5.535, 7.0]
["2026-09-18T19:56:43.220116+00:00", "trade", 5.5267, 100.0]
["2026-09-18T19:56:43.544548+00:00", "trade", 5.535, 235.0]
["2026-09-18T19:56:43.582038+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:43.643133+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:44.320482+00:00", "trade", 5.5267, 100.0]
["2026-09-18T19:56:44.320883+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:44.353230+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:44.392525+00:00", "trade", 5.535, 2000.0]
["2026-09-18T19:56:44.545925+00:00", "trade", 5.535, 90.0]
["2026-09-18T19:56:44.611773+00:00", "trade", 5.5301, 2000.0]
["2026-09-18T19:56:44.612171+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:44.751867+00:00", "trade", 5.535, 300.0]
["2026-09-18T19:56:44.751870+00:00", "trade", 5.535, 364.0]
["2026-09-18T19:56:44.751945+00:00", "trade", 5.535, 44.0]
["2026-09-18T19:56:44.899385+00:00", "trade", 5.5218, 102.0]
["2026-09-18T19:56:44.901048+00:00", "trade", 5.5323, 2000.0]
["2026-09-18T19:56:44.993998+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:45.006205+00:00", "trade", 5.5218, 19.0]
["2026-09-18T19:56:45.124545+00:00", "trade", 5.535, 2000.0]
["2026-09-18T19:56:45.124954+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:45.189419+00:00", "trade", 5.5248, 40.0]
["2026-09-18T19:56:45.202957+00:00", "trade", 5.5218, 200.0]
["2026-09-18T19:56:45.376009+00:00", "trade", 5.535, 300.0]
["2026-09-18T19:56:45.376126+00:00", "trade", 5.535, 300.0]
["2026-09-18T19:56:45.376475+00:00", "trade", 5.535, 345.0]
["2026-09-18T19:56:45.376758+00:00", "trade", 5.535, 200.0]
["2026-09-18T19:56:46.259097+00:00", "trade", 5.5223, 100.0]
["2026-09-18T19:56:46.299684+00:00", "trade", 5.5267, 16.0]
["2026-09-18T19:56:46.987536+00:00", "trade", 5.535, 14.0]
["2026-09-18T19:56:47.109199+00:00", "trade", 5.5267, 200.0]
["2026-09-18T19:56:47.123483+00:00", "trade", 5.5267, 100.0]
["2026-09-18T19:56:48.073296+00:00", "trade", 5.5221, 100.0]
["2026-09-18T19:56:48.490240+00:00", "trade", 5.53, 47.0]
["2026-09-18T19:56:48.490829+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:48.490829+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:48.490834+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:48.490864+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:48.491037+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:56:48.491136+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:56:48.491435+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:48.491554+00:00", "trade", 5.535, 180.0]
["2026-09-18T19:56:48.566900+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:48.588057+00:00", "trade", 5.5221, 20.0]
["2026-09-18T19:56:48.600434+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:48.792308+00:00", "trade", 5.535, 1000.0]
["2026-09-18T19:56:48.793794+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:56:48.794736+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:48.821575+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:48.850844+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:48.962693+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:56:48.963277+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:49.032797+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:49.040039+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:49.040415+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:49.048087+00:00", "trade", 5.5399, 202.0]
["2026-09-18T19:56:49.145101+00:00", "trade", 5.5247, 300.0]
["2026-09-18T19:56:49.906412+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:56:50.482135+00:00", "trade", 5.53, 179.0]
["2026-09-18T19:56:50.482240+00:00", "trade", 5.535, 200.0]
["2026-09-18T19:56:50.482737+00:00", "trade", 5.53, 102.0]
["2026-09-18T19:56:50.494220+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:50.502334+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:50.733253+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:50.926638+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:51.196817+00:00", "trade", 5.5247, 51.0]
["2026-09-18T19:56:51.373144+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:51.450894+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:52.182683+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:52.183159+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:52.393464+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:52.409824+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:56:52.411078+00:00", "trade", 5.535, 316.0]
["2026-09-18T19:56:52.411187+00:00", "trade", 5.535, 200.0]
["2026-09-18T19:56:52.411731+00:00", "trade", 5.535, 200.0]
["2026-09-18T19:56:52.411818+00:00", "trade", 5.535, 200.0]
["2026-09-18T19:56:52.511692+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:56:52.511704+00:00", "trade", 5.535, 20.0]
["2026-09-18T19:56:52.511818+00:00", "trade", 5.535, 83.0]
["2026-09-18T19:56:52.935703+00:00", "trade", 5.535, 198.0]
["2026-09-18T19:56:52.936108+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:52.990535+00:00", "trade", 5.53, 6.0]
["2026-09-18T19:56:52.991139+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:52.991139+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:52.991179+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:52.991179+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:53.016056+00:00", "trade", 5.535, 3.0]
["2026-09-18T19:56:53.104699+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:53.749436+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:54.066319+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:54.200695+00:00", "trade", 5.5267, 34.0]
["2026-09-18T19:56:54.211304+00:00", "trade", 5.5303, 600.0]
["2026-09-18T19:56:54.532728+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:54.622947+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:55.055581+00:00", "trade", 5.53, 50.0]
["2026-09-18T19:56:55.056041+00:00", "trade", 5.53, 50.0]
["2026-09-18T19:56:55.135138+00:00", "trade", 5.5223, 140.0]
["2026-09-18T19:56:55.174556+00:00", "trade", 5.53, 800.0]
["2026-09-18T19:56:55.174595+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:56:55.174652+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:56:55.174724+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:56:55.174779+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:56:55.174830+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:56:55.174884+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:56:55.174944+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:56:55.174949+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:55.174955+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:55.174959+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:55.174964+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:55.174984+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:55.174984+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:55.174984+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:55.175005+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:55.175007+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:56:55.175073+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:56:55.175139+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:56:55.175145+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:55.175209+00:00", "trade", 5.53, 125.0]
["2026-09-18T19:56:55.175278+00:00", "trade", 5.53, 63.0]
["2026-09-18T19:56:55.175335+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:55.175465+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:55.175651+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:55.175657+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:56:55.175888+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:56:55.175975+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:56:55.176037+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:55.176078+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:56:55.176165+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:56:55.176249+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:56:55.176327+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:56:55.176412+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:56:55.176490+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:56:55.321476+00:00", "trade", 5.535, 1.0]
["2026-09-18T19:56:55.322198+00:00", "trade", 5.535, 6.0]
["2026-09-18T19:56:55.322393+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:56:55.322493+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:56:55.327671+00:00", "trade", 5.535, 143.0]
["2026-09-18T19:56:55.350835+00:00", "trade", 5.53, 469.0]
["2026-09-18T19:56:55.350838+00:00", "trade", 5.535, 191.0]
["2026-09-18T19:56:55.350868+00:00", "trade", 5.535, 64.0]
["2026-09-18T19:56:55.506312+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:55.699526+00:00", "trade", 5.5267, 2200.0]
["2026-09-18T19:56:55.838862+00:00", "trade", 5.5267, 200.0]
["2026-09-18T19:56:55.994533+00:00", "trade", 5.535, 200.0]
["2026-09-18T19:56:56.059183+00:00", "trade", 5.54, 27.0]
["2026-09-18T19:56:56.505767+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:56.505767+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:56.506789+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:56.507401+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:56.674449+00:00", "trade", 5.5224, 1.0]
["2026-09-18T19:56:56.784312+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:56:56.785542+00:00", "trade", 5.535, 19.0]
["2026-09-18T19:56:56.863709+00:00", "trade", 5.5353, 82.0]
["2026-09-18T19:56:57.514817+00:00", "trade", 5.5224, 21.0]
["2026-09-18T19:56:57.660035+00:00", "trade", 5.535, 80.0]
["2026-09-18T19:56:58.233275+00:00", "trade", 5.53, 4.0]
["2026-09-18T19:56:58.234764+00:00", "trade", 5.535, 80.0]
["2026-09-18T19:56:58.240119+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:59.199153+00:00", "trade", 5.5225, 100.0]
["2026-09-18T19:56:59.269580+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:59.433926+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:59.434728+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:56:59.873797+00:00", "trade", 5.535, 25.0]
["2026-09-18T19:57:00.015122+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.488885+00:00", "trade", 5.53, 1204.0]
["2026-09-18T19:57:00.489387+00:00", "trade", 5.53, 634.0]
["2026-09-18T19:57:00.489387+00:00", "trade", 5.53, 1100.0]
["2026-09-18T19:57:00.489393+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:57:00.489393+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:57:00.489399+00:00", "trade", 5.53, 46.0]
["2026-09-18T19:57:00.489399+00:00", "trade", 5.53, 700.0]
["2026-09-18T19:57:00.489399+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:57:00.489402+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:57:00.489402+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:57:00.489406+00:00", "trade", 5.53, 1100.0]
["2026-09-18T19:57:00.489406+00:00", "trade", 5.53, 900.0]
["2026-09-18T19:57:00.489409+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.489409+00:00", "trade", 5.53, 400.0]
["2026-09-18T19:57:00.489412+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.489412+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:57:00.489415+00:00", "trade", 5.53, 400.0]
["2026-09-18T19:57:00.489418+00:00", "trade", 5.53, 600.0]
["2026-09-18T19:57:00.489420+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.489420+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:57:00.489426+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.489426+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:57:00.489445+00:00", "trade", 5.53, 972.0]
["2026-09-18T19:57:00.489475+00:00", "trade", 5.53, 350.0]
["2026-09-18T19:57:00.489475+00:00", "trade", 5.53, 600.0]
["2026-09-18T19:57:00.489481+00:00", "trade", 5.53, 2300.0]
["2026-09-18T19:57:00.489481+00:00", "trade", 5.53, 560.0]
["2026-09-18T19:57:00.489484+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.489484+00:00", "trade", 5.53, 54.0]
["2026-09-18T19:57:00.489526+00:00", "trade", 5.53, 54.0]
["2026-09-18T19:57:00.489526+00:00", "trade", 5.53, 1596.0]
["2026-09-18T19:57:00.489529+00:00", "trade", 5.53, 1200.0]
["2026-09-18T19:57:00.489532+00:00", "trade", 5.53, 185.0]
["2026-09-18T19:57:00.489532+00:00", "trade", 5.53, 744.0]
["2026-09-18T19:57:00.489538+00:00", "trade", 5.53, 15.0]
["2026-09-18T19:57:00.489538+00:00", "trade", 5.53, 800.0]
["2026-09-18T19:57:00.489541+00:00", "trade", 5.53, 5200.0]
["2026-09-18T19:57:00.489544+00:00", "trade", 5.53, 400.0]
["2026-09-18T19:57:00.489544+00:00", "trade", 5.53, 14.0]
["2026-09-18T19:57:00.489547+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.489547+00:00", "trade", 5.53, 9900.0]
["2026-09-18T19:57:00.489550+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:57:00.489550+00:00", "trade", 5.53, 303.0]
["2026-09-18T19:57:00.489553+00:00", "trade", 5.53, 15.0]
["2026-09-18T19:57:00.489556+00:00", "trade", 5.53, 15.0]
["2026-09-18T19:57:00.489556+00:00", "trade", 5.53, 700.0]
["2026-09-18T19:57:00.489559+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.489562+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:57:00.489562+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:57:00.489566+00:00", "trade", 5.53, 5.0]
["2026-09-18T19:57:00.489570+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:57:00.489570+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.489574+00:00", "trade", 5.53, 500.0]
["2026-09-18T19:57:00.489574+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.489574+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.489577+00:00", "trade", 5.53, 700.0]
["2026-09-18T19:57:00.489577+00:00", "trade", 5.53, 18.0]
["2026-09-18T19:57:00.489580+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:57:00.489580+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:57:00.489583+00:00", "trade", 5.53, 4730.0]
["2026-09-18T19:57:00.489595+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.489652+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.489725+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.489790+00:00", "trade", 5.53, 2.0]
["2026-09-18T19:57:00.489814+00:00", "trade", 5.53, 50.0]
["2026-09-18T19:57:00.489835+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.489835+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.489919+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:57:00.489995+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.490007+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.490032+00:00", "trade", 5.53, 4100.0]
["2026-09-18T19:57:00.490049+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.490088+00:00", "trade", 5.53, 600.0]
["2026-09-18T19:57:00.490091+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:57:00.490103+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.490103+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:57:00.490109+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:57:00.490109+00:00", "trade", 5.53, 49.0]
["2026-09-18T19:57:00.490112+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:57:00.490136+00:00", "trade", 5.53, 600.0]
["2026-09-18T19:57:00.490136+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.490172+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:57:00.490184+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.490205+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:57:00.490206+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.490226+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.490256+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.490256+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.490259+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.490296+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.490316+00:00", "trade", 5.53, 600.0]
["2026-09-18T19:57:00.490374+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.490515+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.490743+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.490778+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.490818+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.490933+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.491098+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.491209+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.491270+00:00", "trade", 5.53, 1500.0]
["2026-09-18T19:57:00.491276+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.491297+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.491426+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.491695+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.491710+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.492042+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.492106+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.492190+00:00", "trade", 5.535, 200.0]
["2026-09-18T19:57:00.492196+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.492211+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.492247+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:57:00.492286+00:00", "trade", 5.535, 300.0]
["2026-09-18T19:57:00.492575+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.492680+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.493507+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.493516+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.493567+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.493612+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.493660+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.493705+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.493721+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.493775+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.493856+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.494367+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.494596+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.494657+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.494657+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.495350+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.495892+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.496144+00:00", "trade", 5.53, 500.0]
["2026-09-18T19:57:00.496499+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.496998+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.497203+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:57:00.497966+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.498195+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.498255+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:57:00.498360+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:57:00.498830+00:00", "trade", 5.53, 189.0]
["2026-09-18T19:57:00.499659+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.529429+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.532822+00:00", "trade", 5.53, 9.0]
["2026-09-18T19:57:00.533259+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.533514+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.534124+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.534191+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.534752+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.535213+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.535233+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.535288+00:00", "trade", 5.53, 510.0]
["2026-09-18T19:57:00.535354+00:00", "trade", 5.53, 308.0]
["2026-09-18T19:57:00.535990+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.536034+00:00", "trade", 5.53, 818.0]
["2026-09-18T19:57:00.536431+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.536551+00:00", "trade", 5.53, 330.0]
["2026-09-18T19:57:00.536620+00:00", "trade", 5.53, 488.0]
["2026-09-18T19:57:00.536672+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.536813+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.536870+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.536876+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.537068+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.537263+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.537324+00:00", "trade", 5.53, 663.0]
["2026-09-18T19:57:00.537714+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.537945+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.538067+00:00", "trade", 5.53, 818.0]
["2026-09-18T19:57:00.538351+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.538671+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.538771+00:00", "trade", 5.53, 818.0]
["2026-09-18T19:57:00.539097+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.539368+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.539600+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.539610+00:00", "trade", 5.53, 740.0]
["2026-09-18T19:57:00.539661+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.539667+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:00.539829+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.540220+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.540440+00:00", "trade", 5.53, 357.0]
["2026-09-18T19:57:00.540666+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.541022+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.541152+00:00", "trade", 5.53, 179.0]
["2026-09-18T19:57:00.541463+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.542024+00:00", "trade", 5.53, 102.0]
["2026-09-18T19:57:00.542636+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.543072+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.548565+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:57:00.556409+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.559852+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.567083+00:00", "trade", 5.5311, 5.0]
["2026-09-18T19:57:00.571548+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:57:00.572482+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.572482+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.573795+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.573955+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.577379+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.619975+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.652763+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.653700+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.687801+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.693987+00:00", "trade", 5.53, 536.0]
["2026-09-18T19:57:00.694587+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.694617+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.694658+00:00", "trade", 5.53, 255.0]
["2026-09-18T19:57:00.695043+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.695214+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.695259+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.695750+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.695810+00:00", "trade", 5.53, 128.0]
["2026-09-18T19:57:00.705884+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.760127+00:00", "trade", 5.535, 391.0]
["2026-09-18T19:57:00.760190+00:00", "trade", 5.535, 177.0]
["2026-09-18T19:57:00.939250+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:57:00.939274+00:00", "trade", 5.535, 200.0]
["2026-09-18T19:57:00.939274+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.939356+00:00", "trade", 5.535, 183.0]
["2026-09-18T19:57:00.939384+00:00", "trade", 5.535, 200.0]
["2026-09-18T19:57:00.939444+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:00.939777+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:57:00.944711+00:00", "trade", 5.535, 292.0]
["2026-09-18T19:57:00.955377+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:01.040420+00:00", "trade", 5.5235, 23.0]
["2026-09-18T19:57:01.075177+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:01.075683+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:01.076542+00:00", "trade", 5.535, 9132.0]
["2026-09-18T19:57:01.076758+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:57:01.076770+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:01.077023+00:00", "trade", 5.535, 1900.0]
["2026-09-18T19:57:01.077185+00:00", "trade", 5.535, 13200.0]
["2026-09-18T19:57:01.077327+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:01.130424+00:00", "trade", 5.535, 1550.0]
["2026-09-18T19:57:01.138077+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:57:01.198545+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:01.199669+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:57:01.200204+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:01.297650+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:01.514397+00:00", "trade", 5.53, 150.0]
["2026-09-18T19:57:01.514400+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:01.514460+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:01.514509+00:00", "trade", 5.53, 90.0]
["2026-09-18T19:57:01.514511+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:01.514576+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:01.515052+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:01.629048+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:01.630434+00:00", "trade", 5.53, 818.0]
["2026-09-18T19:57:01.630987+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:01.631058+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:01.631088+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:01.631118+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:01.631519+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:01.631749+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:01.631829+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:01.635283+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:01.729595+00:00", "trade", 5.53, 92.0]
["2026-09-18T19:57:01.813696+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:57:01.814323+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:01.814338+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:01.814799+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:01.814799+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:01.817695+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:57:02.080526+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:02.237947+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:02.238682+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:02.238696+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:02.238822+00:00", "trade", 5.53, 52.0]
["2026-09-18T19:57:02.239704+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:02.242169+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:02.277439+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:02.278316+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:02.299133+00:00", "trade", 5.53, 4730.0]
["2026-09-18T19:57:02.299135+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:02.299210+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:02.299486+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:02.299687+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:02.299692+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:02.300403+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:02.308134+00:00", "trade", 5.5399, 1.0]
["2026-09-18T19:57:02.309330+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:02.360636+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:02.382861+00:00", "trade", 5.5309, 800.0]
["2026-09-18T19:57:02.384889+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:02.540301+00:00", "trade", 5.53, 21.0]
["2026-09-18T19:57:02.540719+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:02.686899+00:00", "trade", 5.53, 274.0]
["2026-09-18T19:57:02.686899+00:00", "trade", 5.53, 392.0]
["2026-09-18T19:57:02.687493+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:02.687533+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:02.687533+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:02.687533+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:02.687608+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:02.687969+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:02.688210+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:02.764241+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:02.810315+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:02.890235+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:03.542790+00:00", "trade", 5.53, 21.0]
["2026-09-18T19:57:03.543897+00:00", "trade", 5.535, 247.0]
["2026-09-18T19:57:03.817434+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:04.116935+00:00", "trade", 5.53, 25.0]
["2026-09-18T19:57:04.117667+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:04.138100+00:00", "trade", 5.5241, 8.0]
["2026-09-18T19:57:04.202258+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:04.534172+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:04.842626+00:00", "trade", 5.5241, 100.0]
["2026-09-18T19:57:04.889462+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:57:04.934503+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:05.069566+00:00", "trade", 5.535, 500.0]
["2026-09-18T19:57:05.222317+00:00", "trade", 5.53, 793.0]
["2026-09-18T19:57:05.222540+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:05.222544+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:05.222544+00:00", "trade", 5.53, 7200.0]
["2026-09-18T19:57:05.222546+00:00", "trade", 5.53, 400.0]
["2026-09-18T19:57:05.222549+00:00", "trade", 5.53, 145.0]
["2026-09-18T19:57:05.222549+00:00", "trade", 5.53, 21.0]
["2026-09-18T19:57:05.222552+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:05.222658+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:05.222658+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:05.222698+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:05.222698+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:05.222698+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:05.222713+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:05.222773+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:05.222829+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:05.222831+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:05.222894+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:05.222914+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:05.222929+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:05.222954+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:05.222954+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:05.223074+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:05.223117+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:05.223150+00:00", "trade", 5.53, 118.0]
["2026-09-18T19:57:05.223255+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:05.223292+00:00", "trade", 5.53, 718.0]
["2026-09-18T19:57:05.223331+00:00", "trade", 5.53, 56.0]
["2026-09-18T19:57:05.223337+00:00", "trade", 5.53, 2782.0]
["2026-09-18T19:57:05.223337+00:00", "trade", 5.53, 350.0]
["2026-09-18T19:57:05.223340+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:05.223344+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:57:05.223344+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:05.223349+00:00", "trade", 5.53, 800.0]
["2026-09-18T19:57:05.223349+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:05.223349+00:00", "trade", 5.53, 232.0]
["2026-09-18T19:57:05.223352+00:00", "trade", 5.53, 1534.0]
["2026-09-18T19:57:05.223360+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:05.223360+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:05.223370+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:05.223370+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:05.223406+00:00", "trade", 5.53, 37.0]
["2026-09-18T19:57:05.223418+00:00", "trade", 5.53, 85.0]
["2026-09-18T19:57:05.223420+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:05.223433+00:00", "trade", 5.53, 773.0]
["2026-09-18T19:57:05.223436+00:00", "trade", 5.53, 35.0]
["2026-09-18T19:57:05.223439+00:00", "trade", 5.53, 75.0]
["2026-09-18T19:57:05.223475+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:05.223493+00:00", "trade", 5.53, 400.0]
["2026-09-18T19:57:05.223506+00:00", "trade", 5.53, 263.0]
["2026-09-18T19:57:05.223506+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:05.223506+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:05.223506+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:57:05.223506+00:00", "trade", 5.53, 160.0]
["2026-09-18T19:57:05.223506+00:00", "trade", 5.53, 700.0]
["2026-09-18T19:57:05.223506+00:00", "trade", 5.53, 600.0]
["2026-09-18T19:57:05.223508+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:05.223512+00:00", "trade", 5.53, 11.0]
["2026-09-18T19:57:05.223512+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:57:05.223515+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:05.223515+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:05.223517+00:00", "trade", 5.53, 188.0]
["2026-09-18T19:57:05.223521+00:00", "trade", 5.53, 1540.0]
["2026-09-18T19:57:05.223555+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:05.223562+00:00", "trade", 5.53, 464.0]
["2026-09-18T19:57:05.223565+00:00", "trade", 5.53, 400.0]
["2026-09-18T19:57:05.223565+00:00", "trade", 5.53, 740.0]
["2026-09-18T19:57:05.223568+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:05.223568+00:00", "trade", 5.53, 600.0]
["2026-09-18T19:57:05.223605+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:05.223605+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:05.223616+00:00", "trade", 5.53, 95.0]
["2026-09-18T19:57:05.223636+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:05.223677+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:57:05.223679+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:05.223679+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:05.223716+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:05.223716+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:05.223806+00:00", "trade", 5.53, 400.0]
["2026-09-18T19:57:05.223824+00:00", "trade", 5.53, 3000.0]
["2026-09-18T19:57:05.223836+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:05.223878+00:00", "trade", 5.53, 3000.0]
["2026-09-18T19:57:05.223878+00:00", "trade", 5.53, 54.0]
["2026-09-18T19:57:05.223881+00:00", "trade", 5.53, 412.0]
["2026-09-18T19:57:05.223887+00:00", "trade", 5.53, 400.0]
["2026-09-18T19:57:05.223890+00:00", "trade", 5.53, 600.0]
["2026-09-18T19:57:05.223946+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:05.223956+00:00", "trade", 5.53, 400.0]
["2026-09-18T19:57:05.223987+00:00", "trade", 5.53, 277.0]
["2026-09-18T19:57:05.223989+00:00", "trade", 5.53, 9.0]
["2026-09-18T19:57:05.223992+00:00", "trade", 5.53, 8.0]
["2026-09-18T19:57:05.223995+00:00", "trade", 5.53, 127.0]
["2026-09-18T19:57:05.224014+00:00", "trade", 5.53, 2000.0]
["2026-09-18T19:57:05.224016+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:05.224032+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:05.224043+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:57:05.224050+00:00", "trade", 5.53, 641.0]
["2026-09-18T19:57:05.224050+00:00", "trade", 5.53, 712.0]
["2026-09-18T19:57:05.224104+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:05.224117+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:57:05.224132+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:57:05.224142+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:57:05.224147+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:57:05.224149+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:57:05.224149+00:00", "trade", 5.53, 500.0]
["2026-09-18T19:57:05.224152+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:57:05.224157+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:57:05.224162+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:57:05.224293+00:00", "trade", 5.53, 600.0]
["2026-09-18T19:57:05.224307+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:57:05.224347+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:05.224352+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:05.224434+00:00", "trade", 5.53, 4730.0]
["2026-09-18T19:57:05.224437+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:05.224468+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:05.224473+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:05.224473+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:05.224478+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:05.224508+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:05.224553+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:05.224593+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:57:05.224718+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:57:05.224718+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:57:05.224833+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:57:05.224846+00:00", "trade", 5.53, 240.0]
["2026-09-18T19:57:05.224913+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:05.225074+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:05.225219+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:05.225505+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:05.225550+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:05.225555+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:05.225667+00:00", "trade", 5.525, 30.0]
["2026-09-18T19:57:05.225671+00:00", "trade", 5.525, 3259.0]
["2026-09-18T19:57:05.225675+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:05.225715+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:05.225876+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:05.225947+00:00", "trade", 5.525, 1300.0]
["2026-09-18T19:57:05.226031+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:05.226031+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:05.226073+00:00", "trade", 5.53, 2.0]
["2026-09-18T19:57:05.226237+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:05.226299+00:00", "trade", 5.525, 32.0]
["2026-09-18T19:57:05.226477+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:05.226527+00:00", "trade", 5.525, 1.0]
["2026-09-18T19:57:05.226888+00:00", "trade", 5.525, 2.0]
["2026-09-18T19:57:05.227709+00:00", "trade", 5.525, 10.0]
["2026-09-18T19:57:05.228166+00:00", "trade", 5.52, 32.0]
["2026-09-18T19:57:05.228918+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:05.229116+00:00", "trade", 5.52, 2.0]
["2026-09-18T19:57:05.230007+00:00", "trade", 5.525, 5300.0]
["2026-09-18T19:57:05.230181+00:00", "trade", 5.52, 1.0]
["2026-09-18T19:57:05.236526+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:05.236589+00:00", "trade", 5.525, 215.0]
["2026-09-18T19:57:05.244715+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:05.250725+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:05.260368+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:05.289668+00:00", "trade", 5.53, 2691.0]
["2026-09-18T19:57:05.291355+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:57:05.291577+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:05.295418+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:05.299908+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:57:05.456780+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:05.517484+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:05.733162+00:00", "trade", 5.525, 14.0]
["2026-09-18T19:57:05.748538+00:00", "trade", 5.525, 16.0]
["2026-09-18T19:57:05.782489+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:05.782759+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:05.799085+00:00", "trade", 5.5282, 3.0]
["2026-09-18T19:57:05.966779+00:00", "trade", 5.525, 8917.0]
["2026-09-18T19:57:05.967542+00:00", "trade", 5.525, 383.0]
["2026-09-18T19:57:06.140102+00:00", "trade", 5.5269, 200.0]
["2026-09-18T19:57:06.224614+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:06.225366+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:06.270525+00:00", "trade", 5.525, 900.0]
["2026-09-18T19:57:06.485169+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:06.485645+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:06.636654+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:06.869016+00:00", "trade", 5.525, 6.0]
["2026-09-18T19:57:07.667428+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:07.667935+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:07.668391+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:07.688158+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:07.779264+00:00", "trade", 5.5264, 100.0]
["2026-09-18T19:57:07.788827+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:07.816397+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:08.246245+00:00", "trade", 5.525, 400.0]
["2026-09-18T19:57:08.246765+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:08.246903+00:00", "trade", 5.525, 500.0]
["2026-09-18T19:57:08.942594+00:00", "trade", 5.5247, 109.0]
["2026-09-18T19:57:08.971601+00:00", "trade", 5.52, 50.0]
["2026-09-18T19:57:09.763497+00:00", "trade", 5.5247, 100.0]
["2026-09-18T19:57:10.160726+00:00", "trade", 5.525, 90.0]
["2026-09-18T19:57:10.161427+00:00", "trade", 5.525, 1333.0]
["2026-09-18T19:57:11.193206+00:00", "trade", 5.52, 50.0]
["2026-09-18T19:57:11.297433+00:00", "trade", 5.525, 500.0]
["2026-09-18T19:57:11.321142+00:00", "trade", 5.5266, 100.0]
["2026-09-18T19:57:11.513061+00:00", "trade", 5.525, 80.0]
["2026-09-18T19:57:11.643255+00:00", "trade", 5.5247, 1700.0]
["2026-09-18T19:57:11.937014+00:00", "trade", 5.525, 9.0]
["2026-09-18T19:57:11.938355+00:00", "trade", 5.525, 12.0]
["2026-09-18T19:57:11.946598+00:00", "trade", 5.525, 25.0]
["2026-09-18T19:57:12.972805+00:00", "trade", 5.525, 236.0]
["2026-09-18T19:57:13.179694+00:00", "trade", 5.525, 30.0]
["2026-09-18T19:57:13.321643+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:57:13.553777+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:13.572467+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:13.627978+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:14.858969+00:00", "trade", 5.5247, 200.0]
["2026-09-18T19:57:14.911305+00:00", "trade", 5.525, 1096.0]
["2026-09-18T19:57:14.912748+00:00", "trade", 5.525, 1000.0]
["2026-09-18T19:57:14.935954+00:00", "trade", 5.52, 20.0]
["2026-09-18T19:57:15.268951+00:00", "trade", 5.525, 4.0]
["2026-09-18T19:57:15.270560+00:00", "trade", 5.525, 900.0]
["2026-09-18T19:57:15.270979+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:15.272301+00:00", "trade", 5.525, 400.0]
["2026-09-18T19:57:15.272342+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:15.272808+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:15.344662+00:00", "trade", 5.525, 700.0]
["2026-09-18T19:57:15.469356+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:15.583763+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:15.612511+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:15.615837+00:00", "trade", 5.525, 12.0]
["2026-09-18T19:57:16.025751+00:00", "trade", 5.525, 88.0]
["2026-09-18T19:57:16.158375+00:00", "trade", 5.525, 3686.0]
["2026-09-18T19:57:17.110407+00:00", "trade", 5.5299, 500.0]
["2026-09-18T19:57:17.111857+00:00", "trade", 5.525, 14.0]
["2026-09-18T19:57:17.211574+00:00", "trade", 5.5248, 100.0]
["2026-09-18T19:57:17.623932+00:00", "trade", 5.5248, 7.0]
["2026-09-18T19:57:17.665460+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:17.751417+00:00", "trade", 5.525, 500.0]
["2026-09-18T19:57:18.419536+00:00", "trade", 5.5268, 100.0]
["2026-09-18T19:57:18.636420+00:00", "trade", 5.5248, 205.0]
["2026-09-18T19:57:18.762512+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:18.763554+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:18.919655+00:00", "trade", 5.5268, 15.0]
["2026-09-18T19:57:19.093563+00:00", "trade", 5.5223, 1.0]
["2026-09-18T19:57:19.271337+00:00", "trade", 5.525, 190.0]
["2026-09-18T19:57:21.413201+00:00", "trade", 5.525, 185.0]
["2026-09-18T19:57:21.414260+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:21.414266+00:00", "trade", 5.525, 79.0]
["2026-09-18T19:57:21.414521+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:21.414717+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:21.415036+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:21.415213+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:21.415978+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:21.543391+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:21.545140+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:21.746814+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:21.842153+00:00", "trade", 5.53, 50.0]
["2026-09-18T19:57:22.663158+00:00", "trade", 5.52, 20.0]
["2026-09-18T19:57:22.767219+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:23.577357+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:23.577357+00:00", "trade", 5.525, 900.0]
["2026-09-18T19:57:23.939379+00:00", "trade", 5.525, 5.0]
["2026-09-18T19:57:24.000207+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:24.556647+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:24.780334+00:00", "trade", 5.52, 20.0]
["2026-09-18T19:57:25.177442+00:00", "trade", 5.53, 50.0]
["2026-09-18T19:57:25.541082+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:26.500208+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:26.500208+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:26.500211+00:00", "trade", 5.525, 1214.0]
["2026-09-18T19:57:26.501793+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:57:26.501820+00:00", "trade", 5.525, 73.0]
["2026-09-18T19:57:26.501868+00:00", "trade", 5.525, 111.0]
["2026-09-18T19:57:26.524768+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:27.207880+00:00", "trade", 5.525, 1600.0]
["2026-09-18T19:57:27.658110+00:00", "trade", 5.5208, 5000.0]
["2026-09-18T19:57:27.754868+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:27.754893+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:27.754893+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:27.754918+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:28.431710+00:00", "trade", 5.52, 20.0]
["2026-09-18T19:57:28.670845+00:00", "trade", 5.5248, 100.0]
["2026-09-18T19:57:28.720526+00:00", "trade", 5.53, 900.0]
["2026-09-18T19:57:28.720532+00:00", "trade", 5.53, 1318.0]
["2026-09-18T19:57:28.720532+00:00", "trade", 5.53, 82.0]
["2026-09-18T19:57:28.720598+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:28.720603+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:28.720604+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:28.720604+00:00", "trade", 5.525, 1000.0]
["2026-09-18T19:57:28.720607+00:00", "trade", 5.525, 5300.0]
["2026-09-18T19:57:28.720607+00:00", "trade", 5.525, 901.0]
["2026-09-18T19:57:28.720610+00:00", "trade", 5.525, 5699.0]
["2026-09-18T19:57:28.720662+00:00", "trade", 5.53, 1500.0]
["2026-09-18T19:57:28.720662+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:28.720665+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:28.720667+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:28.720667+00:00", "trade", 5.53, 465.0]
["2026-09-18T19:57:28.721059+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:28.721154+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:28.721184+00:00", "trade", 5.525, 280.0]
["2026-09-18T19:57:28.721214+00:00", "trade", 5.525, 74.0]
["2026-09-18T19:57:28.721234+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:28.721234+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:28.721234+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:28.721625+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:28.721630+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:28.721685+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:28.721751+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:28.721852+00:00", "trade", 5.525, 19.0]
["2026-09-18T19:57:28.743558+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:28.797591+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:28.798538+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:29.133444+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:29.134150+00:00", "trade", 5.525, 90.0]
["2026-09-18T19:57:29.146210+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:29.236389+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:29.236850+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:29.428260+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:29.503268+00:00", "trade", 5.5248, 111.0]
["2026-09-18T19:57:29.542501+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:29.955127+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:30.015145+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:30.090103+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:30.090734+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:30.203237+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:30.390832+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:30.459135+00:00", "trade", 5.5271, 8.0]
["2026-09-18T19:57:30.505184+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:30.531286+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:30.556010+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:30.639408+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:30.723137+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:30.834797+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:31.260098+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:31.404201+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:31.405684+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:31.467389+00:00", "trade", 5.5238, 1.0]
["2026-09-18T19:57:31.467759+00:00", "trade", 5.5238, 1.0]
["2026-09-18T19:57:31.511806+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:31.708743+00:00", "trade", 5.525, 120.0]
["2026-09-18T19:57:31.938846+00:00", "trade", 5.525, 410.0]
["2026-09-18T19:57:32.212734+00:00", "trade", 5.5251, 100.0]
["2026-09-18T19:57:32.214911+00:00", "trade", 5.525, 6.0]
["2026-09-18T19:57:32.875101+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:32.876906+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:32.877858+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:32.878319+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:32.907629+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:33.465887+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:33.466086+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:33.466254+00:00", "trade", 5.525, 149.0]
["2026-09-18T19:57:33.798516+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:35.036012+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:35.036776+00:00", "trade", 5.52, 7.0]
["2026-09-18T19:57:35.411099+00:00", "trade", 5.525, 300.0]
["2026-09-18T19:57:35.476781+00:00", "trade", 5.525, 227.0]
["2026-09-18T19:57:36.197604+00:00", "trade", 5.52, 23.0]
["2026-09-18T19:57:36.197922+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:57:36.197925+00:00", "trade", 5.52, 818.0]
["2026-09-18T19:57:36.197928+00:00", "trade", 5.52, 24.0]
["2026-09-18T19:57:36.197931+00:00", "trade", 5.52, 1250.0]
["2026-09-18T19:57:36.197934+00:00", "trade", 5.525, 445.0]
["2026-09-18T19:57:36.197940+00:00", "trade", 5.52, 250.0]
["2026-09-18T19:57:36.198055+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:57:36.198055+00:00", "trade", 5.525, 600.0]
["2026-09-18T19:57:36.198083+00:00", "trade", 5.52, 6.0]
["2026-09-18T19:57:36.198088+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:57:36.198097+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:36.198097+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:36.198100+00:00", "trade", 5.525, 1500.0]
["2026-09-18T19:57:36.198124+00:00", "trade", 5.525, 1000.0]
["2026-09-18T19:57:36.198124+00:00", "trade", 5.525, 901.0]
["2026-09-18T19:57:36.198485+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:36.198500+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:36.198540+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:36.198580+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:36.198620+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:36.198735+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:36.198773+00:00", "trade", 5.52, 818.0]
["2026-09-18T19:57:36.199141+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:36.199367+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:36.199407+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:36.199567+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:36.199748+00:00", "trade", 5.52, 484.0]
["2026-09-18T19:57:36.199787+00:00", "trade", 5.5248, 100.0]
["2026-09-18T19:57:36.200319+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:36.200319+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:36.200334+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:36.200379+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:36.200454+00:00", "trade", 5.52, 264.0]
["2026-09-18T19:57:36.201061+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:36.201393+00:00", "trade", 5.52, 154.0]
["2026-09-18T19:57:36.201928+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:36.201943+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:36.201993+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:36.262161+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:36.299951+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:36.789278+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:36.794050+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:36.794050+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:36.831259+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:36.940417+00:00", "trade", 5.525, 378.0]
["2026-09-18T19:57:37.137366+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:37.137376+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:37.170370+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:37.342072+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:37.542609+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:37.788789+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:37.825947+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:38.759419+00:00", "trade", 5.5247, 400.0]
["2026-09-18T19:57:39.019748+00:00", "trade", 5.5247, 300.0]
["2026-09-18T19:57:39.944603+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:40.014464+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:40.051206+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:40.527588+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:40.894944+00:00", "trade", 5.525, 90.0]
["2026-09-18T19:57:41.525393+00:00", "trade", 5.52, 17.0]
["2026-09-18T19:57:41.525395+00:00", "trade", 5.52, 70.0]
["2026-09-18T19:57:41.525401+00:00", "trade", 5.52, 90.0]
["2026-09-18T19:57:41.609102+00:00", "trade", 5.525, 19.0]
["2026-09-18T19:57:41.786332+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:41.888587+00:00", "trade", 5.5299, 159.0]
["2026-09-18T19:57:42.445375+00:00", "trade", 5.52, 250.0]
["2026-09-18T19:57:42.446319+00:00", "trade", 5.525, 16.0]
["2026-09-18T19:57:42.446578+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:42.446611+00:00", "trade", 5.525, 24.0]
["2026-09-18T19:57:42.446752+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:42.446888+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:42.447312+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:42.450872+00:00", "trade", 5.5206, 250.0]
["2026-09-18T19:57:42.550258+00:00", "trade", 5.5248, 102.0]
["2026-09-18T19:57:42.941644+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:57:42.997343+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:44.743097+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:44.743151+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:44.743851+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:44.744378+00:00", "trade", 5.525, 300.0]
["2026-09-18T19:57:44.744430+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:44.745101+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:44.745144+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:44.745558+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:44.745644+00:00", "trade", 5.525, 300.0]
["2026-09-18T19:57:44.746191+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:45.079395+00:00", "trade", 5.5258, 5300.0]
["2026-09-18T19:57:45.444721+00:00", "trade", 5.525, 1000.0]
["2026-09-18T19:57:45.444727+00:00", "trade", 5.52, 1000.0]
["2026-09-18T19:57:45.444754+00:00", "trade", 5.525, 25.0]
["2026-09-18T19:57:45.444763+00:00", "trade", 5.52, 25.0]
["2026-09-18T19:57:45.444923+00:00", "trade", 5.525, 4975.0]
["2026-09-18T19:57:46.113682+00:00", "trade", 5.5247, 500.0]
["2026-09-18T19:57:46.446008+00:00", "trade", 5.525, 207.0]
["2026-09-18T19:57:46.446191+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:57:46.446347+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:57:46.446353+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:46.446465+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:46.451829+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:46.451890+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:46.451953+00:00", "trade", 5.525, 101.0]
["2026-09-18T19:57:46.452010+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:46.452106+00:00", "trade", 5.525, 185.0]
["2026-09-18T19:57:46.459537+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:46.674641+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:57:47.654893+00:00", "trade", 5.5234, 1.0]
["2026-09-18T19:57:47.655254+00:00", "trade", 5.5234, 1.0]
["2026-09-18T19:57:47.656002+00:00", "trade", 5.525, 5.0]
["2026-09-18T19:57:47.699946+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:47.892388+00:00", "trade", 5.525, 90.0]
["2026-09-18T19:57:47.893684+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:48.541308+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:48.606228+00:00", "trade", 5.525, 164.0]
["2026-09-18T19:57:48.633688+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:48.731114+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:48.761063+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:48.762063+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:48.829096+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:48.920890+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:49.112862+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:49.115139+00:00", "trade", 5.525, 576.0]
["2026-09-18T19:57:49.847633+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:49.855075+00:00", "trade", 5.5299, 213.0]
["2026-09-18T19:57:50.076472+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:50.233849+00:00", "trade", 5.52, 112.0]
["2026-09-18T19:57:50.233852+00:00", "trade", 5.52, 112.0]
["2026-09-18T19:57:50.233855+00:00", "trade", 5.52, 140.0]
["2026-09-18T19:57:50.233921+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:50.233976+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:50.234422+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:50.234482+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:50.234482+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:50.234533+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:50.234991+00:00", "trade", 5.52, 140.0]
["2026-09-18T19:57:50.235264+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:50.235715+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:50.278136+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:50.355575+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:50.359900+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:50.751544+00:00", "trade", 5.52, 20.0]
["2026-09-18T19:57:51.719906+00:00", "trade", 5.5247, 100.0]
["2026-09-18T19:57:52.253259+00:00", "trade", 5.5247, 136.0]
["2026-09-18T19:57:52.539385+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:52.539972+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:52.939120+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:52.939621+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:52.939952+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:53.025255+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:53.030412+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:53.374490+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:53.395154+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:53.395846+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:53.396532+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:53.397189+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:53.397209+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:53.474623+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:53.540414+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:53.541026+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:53.542459+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:53.544098+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:53.939252+00:00", "trade", 5.525, 16.0]
["2026-09-18T19:57:53.944602+00:00", "trade", 5.52, 14.0]
["2026-09-18T19:57:53.944620+00:00", "trade", 5.52, 28.0]
["2026-09-18T19:57:53.945101+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:53.956333+00:00", "trade", 5.525, 12.0]
["2026-09-18T19:57:54.221458+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:57:54.221476+00:00", "trade", 5.525, 300.0]
["2026-09-18T19:57:54.221482+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:57:54.221482+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:57:54.221485+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:57:54.221488+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:57:54.221494+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:57:54.221737+00:00", "trade", 5.525, 300.0]
["2026-09-18T19:57:54.221927+00:00", "trade", 5.525, 900.0]
["2026-09-18T19:57:54.221957+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:57:54.221981+00:00", "trade", 5.525, 73.0]
["2026-09-18T19:57:54.222029+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:54.222059+00:00", "trade", 5.525, 300.0]
["2026-09-18T19:57:54.222098+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:54.222149+00:00", "trade", 5.525, 27.0]
["2026-09-18T19:57:54.222330+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:54.222375+00:00", "trade", 5.525, 300.0]
["2026-09-18T19:57:54.222966+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:54.274886+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:54.274895+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:54.274901+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:57:54.274904+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:57:54.274904+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:54.274907+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:57:54.274916+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:54.275156+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:57:54.275337+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:57:54.275352+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:54.275448+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:57:54.275773+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:57:54.282076+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:57:54.328891+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:54.345638+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:54.348191+00:00", "trade", 5.525, 644.0]
["2026-09-18T19:57:54.374702+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:54.376933+00:00", "trade", 5.5275, 210.0]
["2026-09-18T19:57:54.433211+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:54.453620+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:54.488071+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:54.540423+00:00", "trade", 5.5273, 100.0]
["2026-09-18T19:57:54.938701+00:00", "trade", 5.525, 19.0]
["2026-09-18T19:57:54.938930+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:57:54.943208+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:54.974757+00:00", "trade", 5.525, 600.0]
["2026-09-18T19:57:55.053866+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:55.468672+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:55.940607+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:57:55.940713+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:57:55.941245+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:57:55.941455+00:00", "trade", 5.525, 73.0]
["2026-09-18T19:57:55.941549+00:00", "trade", 5.525, 182.0]
["2026-09-18T19:57:55.942072+00:00", "trade", 5.525, 27.0]
["2026-09-18T19:57:55.986256+00:00", "trade", 5.5247, 100.0]
["2026-09-18T19:57:56.009537+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:56.132911+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:56.342644+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:56.343116+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:56.343770+00:00", "trade", 5.525, 80.0]
["2026-09-18T19:57:57.021538+00:00", "trade", 5.5257, 100.0]
["2026-09-18T19:57:57.042116+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:57.042592+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:57.047703+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:57.162243+00:00", "trade", 5.53, 96.0]
["2026-09-18T19:57:57.184703+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:57.184710+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:57.184742+00:00", "trade", 5.525, 1900.0]
["2026-09-18T19:57:57.184770+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:57.184800+00:00", "trade", 5.53, 818.0]
["2026-09-18T19:57:57.184803+00:00", "trade", 5.53, 1750.0]
["2026-09-18T19:57:57.184805+00:00", "trade", 5.53, 76.0]
["2026-09-18T19:57:57.184806+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:57.184811+00:00", "trade", 5.53, 900.0]
["2026-09-18T19:57:57.184817+00:00", "trade", 5.53, 856.0]
["2026-09-18T19:57:57.184833+00:00", "trade", 5.53, 1500.0]
["2026-09-18T19:57:57.184835+00:00", "trade", 5.53, 18.0]
["2026-09-18T19:57:57.184841+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:57:57.184841+00:00", "trade", 5.53, 439.0]
["2026-09-18T19:57:57.184881+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:57.185052+00:00", "trade", 5.525, 3.0]
["2026-09-18T19:57:57.185136+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:57.185201+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:57.185306+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:57.185335+00:00", "trade", 5.525, 374.0]
["2026-09-18T19:57:57.185417+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:57.185437+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:57.196602+00:00", "trade", 5.525, 733.0]
["2026-09-18T19:57:57.232439+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:57.280147+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:57.284713+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:57.744610+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:57.745722+00:00", "trade", 5.525, 6.0]
["2026-09-18T19:57:57.746817+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:57.746844+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:57.747238+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:57.747274+00:00", "trade", 5.525, 295.0]
["2026-09-18T19:57:57.747298+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:57:57.862102+00:00", "trade", 5.5273, 300.0]
["2026-09-18T19:57:57.863230+00:00", "trade", 5.525, 443.0]
["2026-09-18T19:57:57.872874+00:00", "trade", 5.5273, 200.0]
["2026-09-18T19:57:58.291460+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:58.488744+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:58.496021+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:57:58.630211+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:58.932820+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:59.293624+00:00", "trade", 5.525, 1.0]
["2026-09-18T19:57:59.393655+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:57:59.394121+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:00.001324+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:00.003714+00:00", "trade", 5.528, 650.0]
["2026-09-18T19:58:00.011623+00:00", "trade", 5.5299, 380.0]
["2026-09-18T19:58:00.015182+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:00.075781+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:00.395406+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:00.397466+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:00.631113+00:00", "trade", 5.5248, 100.0]
["2026-09-18T19:58:00.695481+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:58:00.697409+00:00", "trade", 5.525, 2256.0]
["2026-09-18T19:58:00.697810+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:00.814778+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:00.962967+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:58:00.975760+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:01.061475+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:58:01.105779+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:01.107824+00:00", "trade", 5.5286, 400.0]
["2026-09-18T19:58:01.108092+00:00", "trade", 5.528, 150.0]
["2026-09-18T19:58:01.262852+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:01.347827+00:00", "trade", 5.5286, 36.0]
["2026-09-18T19:58:01.397905+00:00", "trade", 5.525, 80.0]
["2026-09-18T19:58:01.670984+00:00", "trade", 5.5286, 43.0]
["2026-09-18T19:58:01.809872+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:01.873188+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:01.982362+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:01.982488+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:02.300328+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:02.712091+00:00", "trade", 5.52, 5.0]
["2026-09-18T19:58:02.756002+00:00", "trade", 5.525, 30.0]
["2026-09-18T19:58:02.756002+00:00", "trade", 5.525, 55.0]
["2026-09-18T19:58:03.053894+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.393225+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.418711+00:00", "trade", 5.5274, 300.0]
["2026-09-18T19:58:03.430231+00:00", "trade", 5.5274, 100.0]
["2026-09-18T19:58:03.467159+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:58:03.467402+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:58:03.467463+00:00", "trade", 5.525, 174.0]
["2026-09-18T19:58:03.476573+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.476649+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.476649+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.476769+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.505497+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.506334+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.633777+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.639769+00:00", "trade", 5.5257, 100.0]
["2026-09-18T19:58:03.691665+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.783869+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.783904+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.783904+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.783914+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:58:03.783917+00:00", "trade", 5.52, 818.0]
["2026-09-18T19:58:03.783920+00:00", "trade", 5.52, 1400.0]
["2026-09-18T19:58:03.783924+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:58:03.783924+00:00", "trade", 5.52, 2000.0]
["2026-09-18T19:58:03.783929+00:00", "trade", 5.52, 50.0]
["2026-09-18T19:58:03.783929+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:58:03.783932+00:00", "trade", 5.52, 1900.0]
["2026-09-18T19:58:03.783935+00:00", "trade", 5.52, 1850.0]
["2026-09-18T19:58:03.783935+00:00", "trade", 5.52, 390.0]
["2026-09-18T19:58:03.783938+00:00", "trade", 5.52, 1.0]
["2026-09-18T19:58:03.783938+00:00", "trade", 5.52, 10.0]
["2026-09-18T19:58:03.783941+00:00", "trade", 5.52, 6.0]
["2026-09-18T19:58:03.783941+00:00", "trade", 5.52, 4.0]
["2026-09-18T19:58:03.783944+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.783947+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:58:03.783950+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:58:03.783950+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:58:03.783962+00:00", "trade", 5.52, 10.0]
["2026-09-18T19:58:03.783965+00:00", "trade", 5.52, 52.0]
["2026-09-18T19:58:03.783971+00:00", "trade", 5.525, 1700.0]
["2026-09-18T19:58:03.783971+00:00", "trade", 5.52, 422.0]
["2026-09-18T19:58:03.783974+00:00", "trade", 5.525, 1000.0]
["2026-09-18T19:58:03.783980+00:00", "trade", 5.525, 800.0]
["2026-09-18T19:58:03.783980+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:58:03.784070+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:58:03.784070+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:58:03.784073+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.784079+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:58:03.784079+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.784079+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:58:03.784079+00:00", "trade", 5.52, 20.0]
["2026-09-18T19:58:03.784086+00:00", "trade", 5.52, 1800.0]
["2026-09-18T19:58:03.784086+00:00", "trade", 5.52, 600.0]
["2026-09-18T19:58:03.784088+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.784092+00:00", "trade", 5.52, 880.0]
["2026-09-18T19:58:03.784095+00:00", "trade", 5.52, 180.0]
["2026-09-18T19:58:03.784097+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.784097+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.784101+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:58:03.784103+00:00", "trade", 5.52, 600.0]
["2026-09-18T19:58:03.784106+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.784106+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.784106+00:00", "trade", 5.52, 5500.0]
["2026-09-18T19:58:03.784110+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:58:03.784121+00:00", "trade", 5.52, 178.0]
["2026-09-18T19:58:03.784127+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:58:03.784133+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:58:03.784136+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.784139+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.784145+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.784148+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.784152+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.784154+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:58:03.784157+00:00", "trade", 5.52, 2455.0]
["2026-09-18T19:58:03.784167+00:00", "trade", 5.52, 621.0]
["2026-09-18T19:58:03.784175+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:58:03.784190+00:00", "trade", 5.525, 1003.0]
["2026-09-18T19:58:03.784194+00:00", "trade", 5.525, 1000.0]
["2026-09-18T19:58:03.784194+00:00", "trade", 5.52, 3700.0]
["2026-09-18T19:58:03.784197+00:00", "trade", 5.52, 312.0]
["2026-09-18T19:58:03.784201+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:58:03.784201+00:00", "trade", 5.52, 1200.0]
["2026-09-18T19:58:03.784205+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.784205+00:00", "trade", 5.52, 220.0]
["2026-09-18T19:58:03.784209+00:00", "trade", 5.52, 80.0]
["2026-09-18T19:58:03.784209+00:00", "trade", 5.52, 600.0]
["2026-09-18T19:58:03.784213+00:00", "trade", 5.52, 40.0]
["2026-09-18T19:58:03.784213+00:00", "trade", 5.52, 80.0]
["2026-09-18T19:58:03.784218+00:00", "trade", 5.52, 800.0]
["2026-09-18T19:58:03.784218+00:00", "trade", 5.52, 3.0]
["2026-09-18T19:58:03.784218+00:00", "trade", 5.52, 1000.0]
["2026-09-18T19:58:03.784224+00:00", "trade", 5.52, 1500.0]
["2026-09-18T19:58:03.784224+00:00", "trade", 5.52, 22.0]
["2026-09-18T19:58:03.784224+00:00", "trade", 5.52, 20.0]
["2026-09-18T19:58:03.784230+00:00", "trade", 5.52, 900.0]
["2026-09-18T19:58:03.784230+00:00", "trade", 5.52, 1200.0]
["2026-09-18T19:58:03.784230+00:00", "trade", 5.52, 4900.0]
["2026-09-18T19:58:03.784233+00:00", "trade", 5.52, 800.0]
["2026-09-18T19:58:03.784284+00:00", "trade", 5.52, 2700.0]
["2026-09-18T19:58:03.784287+00:00", "trade", 5.52, 4000.0]
["2026-09-18T19:58:03.784287+00:00", "trade", 5.52, 48.0]
["2026-09-18T19:58:03.784292+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.784292+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.784296+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:58:03.784296+00:00", "trade", 5.52, 965.0]
["2026-09-18T19:58:03.784299+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.784302+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:58:03.784302+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.784305+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:58:03.784305+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.784311+00:00", "trade", 5.52, 4119.0]
["2026-09-18T19:58:03.784311+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.784314+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.784317+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.784317+00:00", "trade", 5.52, 700.0]
["2026-09-18T19:58:03.784321+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:58:03.784326+00:00", "trade", 5.52, 63.0]
["2026-09-18T19:58:03.784326+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.784329+00:00", "trade", 5.52, 700.0]
["2026-09-18T19:58:03.784329+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:58:03.784332+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:58:03.784332+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.784335+00:00", "trade", 5.52, 30.0]
["2026-09-18T19:58:03.784335+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.784341+00:00", "trade", 5.52, 10.0]
["2026-09-18T19:58:03.784341+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:58:03.784345+00:00", "trade", 5.52, 15.0]
["2026-09-18T19:58:03.784347+00:00", "trade", 5.52, 2700.0]
["2026-09-18T19:58:03.784350+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.784350+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.784356+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.784359+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:58:03.784362+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.784362+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:58:03.784369+00:00", "trade", 5.52, 3400.0]
["2026-09-18T19:58:03.784369+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.784369+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.784369+00:00", "trade", 5.52, 229.0]
["2026-09-18T19:58:03.784374+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:58:03.784374+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:58:03.784374+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.784380+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.784380+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.784380+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:58:03.784384+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:58:03.784384+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:58:03.784386+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.784386+00:00", "trade", 5.52, 10.0]
["2026-09-18T19:58:03.784386+00:00", "trade", 5.52, 5500.0]
["2026-09-18T19:58:03.784389+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.784389+00:00", "trade", 5.52, 15.0]
["2026-09-18T19:58:03.784389+00:00", "trade", 5.52, 1800.0]
["2026-09-18T19:58:03.784389+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:58:03.784392+00:00", "trade", 5.52, 1400.0]
["2026-09-18T19:58:03.784392+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.784392+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.784395+00:00", "trade", 5.52, 3996.0]
["2026-09-18T19:58:03.784395+00:00", "trade", 5.52, 3300.0]
["2026-09-18T19:58:03.784510+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.784535+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.784545+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.784558+00:00", "trade", 5.52, 1000.0]
["2026-09-18T19:58:03.784669+00:00", "trade", 5.52, 600.0]
["2026-09-18T19:58:03.784669+00:00", "trade", 5.52, 1600.0]
["2026-09-18T19:58:03.784672+00:00", "trade", 5.52, 1500.0]
["2026-09-18T19:58:03.784735+00:00", "trade", 5.525, 10.0]
["2026-09-18T19:58:03.784751+00:00", "quote", 5.51, 5.53]
["2026-09-18T19:58:03.784751+00:00", "quote", 5.51, 5.53]
["2026-09-18T19:58:03.784771+00:00", "quote", 5.51, 5.53]
["2026-09-18T19:58:03.784786+00:00", "quote", 5.51, 5.53]
["2026-09-18T19:58:03.784816+00:00", "quote", 5.51, 5.53]
["2026-09-18T19:58:03.784816+00:00", "quote", 5.51, 5.53]
["2026-09-18T19:58:03.784816+00:00", "quote", 5.51, 5.53]
["2026-09-18T19:58:03.784831+00:00", "quote", 5.51, 5.53]
["2026-09-18T19:58:03.784831+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.784846+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.784856+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.784866+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.784891+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.784894+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:58:03.784906+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.784911+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.784951+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:58:03.784956+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:58:03.784957+00:00", "trade", 5.52, 20.0]
["2026-09-18T19:58:03.784963+00:00", "trade", 5.52, 9.0]
["2026-09-18T19:58:03.784991+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:58:03.785002+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:58:03.785022+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:58:03.785022+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:58:03.785039+00:00", "trade", 5.52, 2941.0]
["2026-09-18T19:58:03.785042+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:58:03.785192+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:58:03.785192+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:58:03.785195+00:00", "trade", 5.52, 1081.0]
["2026-09-18T19:58:03.785392+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:58:03.785400+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.785400+00:00", "trade", 5.52, 3000.0]
["2026-09-18T19:58:03.785453+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:58:03.785468+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:58:03.785468+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:58:03.785483+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:58:03.785533+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.785668+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.785688+00:00", "trade", 5.52, 3000.0]
["2026-09-18T19:58:03.785691+00:00", "trade", 5.52, 600.0]
["2026-09-18T19:58:03.785693+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.785694+00:00", "trade", 5.52, 1300.0]
["2026-09-18T19:58:03.785694+00:00", "trade", 5.52, 1200.0]
["2026-09-18T19:58:03.785697+00:00", "trade", 5.52, 600.0]
["2026-09-18T19:58:03.785701+00:00", "trade", 5.52, 4000.0]
["2026-09-18T19:58:03.785708+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.785715+00:00", "trade", 5.52, 80.0]
["2026-09-18T19:58:03.785742+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:58:03.785808+00:00", "trade", 5.52, 215.0]
["2026-09-18T19:58:03.785821+00:00", "trade", 5.515, 1000.0]
["2026-09-18T19:58:03.785821+00:00", "trade", 5.52, 1800.0]
["2026-09-18T19:58:03.785826+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:58:03.785826+00:00", "trade", 5.52, 1800.0]
["2026-09-18T19:58:03.785828+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.785829+00:00", "trade", 5.52, 4100.0]
["2026-09-18T19:58:03.785832+00:00", "trade", 5.52, 2300.0]
["2026-09-18T19:58:03.785832+00:00", "trade", 5.52, 1157.0]
["2026-09-18T19:58:03.785874+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.785896+00:00", "trade", 5.52, 185.0]
["2026-09-18T19:58:03.785896+00:00", "trade", 5.52, 959.0]
["2026-09-18T19:58:03.785909+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.785944+00:00", "trade", 5.515, 1000.0]
["2026-09-18T19:58:03.785947+00:00", "trade", 5.52, 2700.0]
["2026-09-18T19:58:03.785950+00:00", "trade", 5.52, 1800.0]
["2026-09-18T19:58:03.785953+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:58:03.785953+00:00", "trade", 5.52, 7200.0]
["2026-09-18T19:58:03.785956+00:00", "trade", 5.52, 1561.0]
["2026-09-18T19:58:03.786024+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.786054+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.786074+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.786094+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:58:03.786094+00:00", "trade", 5.52, 2800.0]
["2026-09-18T19:58:03.786109+00:00", "trade", 5.52, 288.0]
["2026-09-18T19:58:03.786118+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:58:03.786118+00:00", "trade", 5.52, 1000.0]
["2026-09-18T19:58:03.786118+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:58:03.786118+00:00", "trade", 5.52, 8600.0]
["2026-09-18T19:58:03.786120+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.786120+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.786122+00:00", "trade", 5.52, 8600.0]
["2026-09-18T19:58:03.786122+00:00", "trade", 5.52, 2700.0]
["2026-09-18T19:58:03.786128+00:00", "trade", 5.52, 700.0]
["2026-09-18T19:58:03.786128+00:00", "trade", 5.52, 154.0]
["2026-09-18T19:58:03.786128+00:00", "trade", 5.52, 30.0]
["2026-09-18T19:58:03.786130+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.786131+00:00", "trade", 5.52, 30.0]
["2026-09-18T19:58:03.786131+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.786133+00:00", "trade", 5.52, 597.0]
["2026-09-18T19:58:03.786133+00:00", "trade", 5.52, 2000.0]
["2026-09-18T19:58:03.786136+00:00", "trade", 5.52, 204.0]
["2026-09-18T19:58:03.786139+00:00", "trade", 5.52, 952.0]
["2026-09-18T19:58:03.786181+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:58:03.786185+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.786187+00:00", "trade", 5.52, 2150.0]
["2026-09-18T19:58:03.786189+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.786194+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.786194+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.786196+00:00", "trade", 5.52, 821.0]
["2026-09-18T19:58:03.786199+00:00", "trade", 5.52, 900.0]
["2026-09-18T19:58:03.786199+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.786204+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.786204+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.786210+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.786210+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.786214+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.786219+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.786259+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.786259+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.786265+00:00", "trade", 5.52, 2104.0]
["2026-09-18T19:58:03.786279+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.786299+00:00", "trade", 5.515, 300.0]
["2026-09-18T19:58:03.786299+00:00", "trade", 5.52, 1400.0]
["2026-09-18T19:58:03.786305+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:58:03.786305+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.786305+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:58:03.786311+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.786311+00:00", "trade", 5.52, 397.0]
["2026-09-18T19:58:03.786313+00:00", "trade", 5.52, 2900.0]
["2026-09-18T19:58:03.786313+00:00", "trade", 5.52, 2900.0]
["2026-09-18T19:58:03.786316+00:00", "trade", 5.52, 217.0]
["2026-09-18T19:58:03.786322+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.786350+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.786350+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.786350+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.786365+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.786407+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:58:03.786413+00:00", "trade", 5.52, 107.0]
["2026-09-18T19:58:03.786413+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.786416+00:00", "trade", 5.52, 142.0]
["2026-09-18T19:58:03.786480+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.786515+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.786540+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.786585+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.786611+00:00", "trade", 5.515, 2.0]
["2026-09-18T19:58:03.786632+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.786650+00:00", "trade", 5.52, 700.0]
["2026-09-18T19:58:03.786722+00:00", "trade", 5.52, 600.0]
["2026-09-18T19:58:03.786764+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.786773+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.786811+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.786826+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.786831+00:00", "trade", 5.52, 56.0]
["2026-09-18T19:58:03.786837+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:58:03.786861+00:00", "trade", 5.52, 54.0]
["2026-09-18T19:58:03.786861+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.786966+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:58:03.786987+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.787006+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.787031+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.787056+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:58:03.787056+00:00", "trade", 5.52, 2750.0]
["2026-09-18T19:58:03.787217+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.787257+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.787267+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.787285+00:00", "trade", 5.52, 600.0]
["2026-09-18T19:58:03.787307+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.787378+00:00", "trade", 5.52, 3250.0]
["2026-09-18T19:58:03.787442+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.787582+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.787685+00:00", "trade", 5.52, 10.0]
["2026-09-18T19:58:03.787738+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.787903+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.788289+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.788298+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.788497+00:00", "trade", 5.52, 900.0]
["2026-09-18T19:58:03.788710+00:00", "trade", 5.52, 1100.0]
["2026-09-18T19:58:03.789141+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.789141+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.789447+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.789711+00:00", "trade", 5.52, 250.0]
["2026-09-18T19:58:03.790346+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.791185+00:00", "trade", 5.52, 12600.0]
["2026-09-18T19:58:03.791456+00:00", "trade", 5.515, 200.0]
["2026-09-18T19:58:03.791660+00:00", "trade", 5.515, 200.0]
["2026-09-18T19:58:03.792394+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.794066+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:58:03.794327+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.794400+00:00", "trade", 5.515, 44.0]
["2026-09-18T19:58:03.794463+00:00", "trade", 5.515, 44.0]
["2026-09-18T19:58:03.796709+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.802423+00:00", "trade", 5.52, 1900.0]
["2026-09-18T19:58:03.804233+00:00", "trade", 5.52, 1625.0]
["2026-09-18T19:58:03.821431+00:00", "trade", 5.5191, 110.0]
["2026-09-18T19:58:03.826480+00:00", "trade", 5.52, 700.0]
["2026-09-18T19:58:03.827286+00:00", "trade", 5.52, 1500.0]
["2026-09-18T19:58:03.827289+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:58:03.827289+00:00", "trade", 5.52, 1000.0]
["2026-09-18T19:58:03.827325+00:00", "trade", 5.52, 2100.0]
["2026-09-18T19:58:03.827325+00:00", "trade", 5.52, 30.0]
["2026-09-18T19:58:03.827325+00:00", "trade", 5.52, 2150.0]
["2026-09-18T19:58:03.827325+00:00", "trade", 5.52, 821.0]
["2026-09-18T19:58:03.827325+00:00", "trade", 5.52, 900.0]
["2026-09-18T19:58:03.827325+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.827325+00:00", "trade", 5.52, 54.0]
["2026-09-18T19:58:03.827325+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.827325+00:00", "trade", 5.52, 44.0]
["2026-09-18T19:58:03.827325+00:00", "trade", 5.52, 44.0]
["2026-09-18T19:58:03.827327+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.827367+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.827387+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.827397+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:58:03.827437+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.832249+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.832840+00:00", "trade", 5.515, 20.0]
["2026-09-18T19:58:03.837796+00:00", "trade", 5.52, 550.0]
["2026-09-18T19:58:03.837862+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:03.838057+00:00", "trade", 5.52, 1643.0]
["2026-09-18T19:58:03.838061+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:58:03.838063+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.838063+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:58:03.838066+00:00", "trade", 5.52, 2650.0]
["2026-09-18T19:58:03.838069+00:00", "trade", 5.52, 1300.0]
["2026-09-18T19:58:03.838072+00:00", "trade", 5.52, 158.0]
["2026-09-18T19:58:03.838072+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:58:03.838078+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.838078+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:58:03.838082+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.838082+00:00", "trade", 5.52, 600.0]
["2026-09-18T19:58:03.838087+00:00", "trade", 5.52, 900.0]
["2026-09-18T19:58:03.838087+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:58:03.838091+00:00", "trade", 5.52, 1900.0]
["2026-09-18T19:58:03.838091+00:00", "trade", 5.52, 153.0]
["2026-09-18T19:58:03.838136+00:00", "trade", 5.52, 600.0]
["2026-09-18T19:58:03.838139+00:00", "trade", 5.52, 10.0]
["2026-09-18T19:58:03.838205+00:00", "trade", 5.52, 1200.0]
["2026-09-18T19:58:03.838228+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:58:03.838273+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:58:03.838273+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:58:03.838283+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:58:03.838283+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:58:03.838308+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:58:03.838313+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:58:03.838323+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:58:03.838393+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.838463+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:58:03.838464+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.838474+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.838578+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:58:03.838645+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.838650+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.838654+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.838714+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.838745+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.838749+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.838881+00:00", "trade", 5.52, 5800.0]
["2026-09-18T19:58:03.838890+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.838915+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.838915+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.838955+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.838955+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.838960+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.838970+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.838970+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.839010+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.839100+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.839145+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.839152+00:00", "trade", 5.52, 4616.0]
["2026-09-18T19:58:03.839321+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.839361+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.839376+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.839411+00:00", "trade", 5.52, 818.0]
["2026-09-18T19:58:03.839426+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.839496+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.839561+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.839642+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.839952+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.839967+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.839982+00:00", "trade", 5.52, 818.0]
["2026-09-18T19:58:03.840037+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.840518+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.840568+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.840594+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.840646+00:00", "trade", 5.52, 818.0]
["2026-09-18T19:58:03.840664+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.840686+00:00", "trade", 5.52, 27.0]
["2026-09-18T19:58:03.840698+00:00", "trade", 5.52, 179.0]
["2026-09-18T19:58:03.840699+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.840701+00:00", "trade", 5.52, 27.0]
["2026-09-18T19:58:03.840701+00:00", "trade", 5.52, 74.0]
["2026-09-18T19:58:03.840734+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.841110+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.841180+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.841205+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.841255+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.841284+00:00", "trade", 5.52, 700.0]
["2026-09-18T19:58:03.841315+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.841320+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.841353+00:00", "trade", 5.52, 818.0]
["2026-09-18T19:58:03.841645+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.841646+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.841870+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.841912+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.841912+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.842063+00:00", "trade", 5.52, 818.0]
["2026-09-18T19:58:03.842096+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.842351+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:58:03.842608+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.842688+00:00", "trade", 5.52, 818.0]
["2026-09-18T19:58:03.843044+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.843044+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.843235+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.843310+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.843392+00:00", "trade", 5.52, 818.0]
["2026-09-18T19:58:03.843877+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.843942+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.843957+00:00", "trade", 5.52, 818.0]
["2026-09-18T19:58:03.844037+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.844433+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.844466+00:00", "trade", 5.52, 434.0]
["2026-09-18T19:58:03.844610+00:00", "trade", 5.53, 57.0]
["2026-09-18T19:58:03.844977+00:00", "trade", 5.52, 186.0]
["2026-09-18T19:58:03.845510+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.850657+00:00", "trade", 5.52, 2100.0]
["2026-09-18T19:58:03.851194+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.851199+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.851280+00:00", "trade", 5.52, 60.0]
["2026-09-18T19:58:03.852197+00:00", "trade", 5.52, 30.0]
["2026-09-18T19:58:03.852242+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.854609+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:03.855278+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.917807+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.937073+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.986124+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:03.991908+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:04.010888+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:04.051525+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:04.170693+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:04.320338+00:00", "trade", 5.5234, 28.0]
["2026-09-18T19:58:04.339394+00:00", "trade", 5.52, 700.0]
["2026-09-18T19:58:04.340909+00:00", "trade", 5.52, 700.0]
["2026-09-18T19:58:04.350460+00:00", "trade", 5.52, 2.0]
["2026-09-18T19:58:04.350517+00:00", "trade", 5.52, 800.0]
["2026-09-18T19:58:04.350589+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:04.350643+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:04.350704+00:00", "trade", 5.52, 5.0]
["2026-09-18T19:58:04.350749+00:00", "trade", 5.52, 700.0]
["2026-09-18T19:58:04.350764+00:00", "trade", 5.52, 700.0]
["2026-09-18T19:58:04.350878+00:00", "trade", 5.52, 700.0]
["2026-09-18T19:58:04.351025+00:00", "trade", 5.52, 700.0]
["2026-09-18T19:58:04.351146+00:00", "trade", 5.52, 700.0]
["2026-09-18T19:58:04.351387+00:00", "trade", 5.52, 700.0]
["2026-09-18T19:58:04.351489+00:00", "trade", 5.52, 700.0]
["2026-09-18T19:58:04.351645+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:58:04.418407+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:04.426727+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:04.436233+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:04.482290+00:00", "trade", 5.525, 1.0]
["2026-09-18T19:58:04.483033+00:00", "trade", 5.52, 13.0]
["2026-09-18T19:58:04.669482+00:00", "trade", 5.525, 8400.0]
["2026-09-18T19:58:04.674014+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:04.748651+00:00", "trade", 5.5234, 210.0]
["2026-09-18T19:58:04.787303+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:05.047279+00:00", "trade", 5.52, 56.0]
["2026-09-18T19:58:05.047422+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:05.047511+00:00", "trade", 5.525, 1000.0]
["2026-09-18T19:58:05.047658+00:00", "trade", 5.525, 1000.0]
["2026-09-18T19:58:05.047757+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:05.047798+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:05.048199+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:05.048199+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:05.048559+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:05.048951+00:00", "trade", 5.525, 300.0]
["2026-09-18T19:58:05.049062+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:58:05.049110+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:58:05.049312+00:00", "trade", 5.525, 307.0]
["2026-09-18T19:58:05.049787+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:05.052599+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:05.053275+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:05.054343+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:58:05.054424+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:58:05.080470+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:05.186121+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:05.838963+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:05.839028+00:00", "trade", 5.52, 4.0]
["2026-09-18T19:58:05.840030+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:05.842089+00:00", "trade", 5.5255, 53.0]
["2026-09-18T19:58:05.942048+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:06.014550+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:06.154197+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:06.208591+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:06.221104+00:00", "trade", 5.525, 5300.0]
["2026-09-18T19:58:06.221156+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:06.222018+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:06.585076+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:06.588069+00:00", "trade", 5.525, 41.0]
["2026-09-18T19:58:06.601219+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:06.839376+00:00", "trade", 5.5234, 20.0]
["2026-09-18T19:58:07.338641+00:00", "trade", 5.5234, 100.0]
["2026-09-18T19:58:07.378921+00:00", "trade", 5.5248, 100.0]
["2026-09-18T19:58:07.469789+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:07.469809+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:07.470745+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:58:07.620795+00:00", "trade", 5.5246, 100.0]
["2026-09-18T19:58:07.641346+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:07.642008+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:07.950260+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:08.275724+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:08.276641+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:08.382217+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:08.383164+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:08.427622+00:00", "trade", 5.5247, 200.0]
["2026-09-18T19:58:08.472951+00:00", "trade", 5.525, 11.0]
["2026-09-18T19:58:08.541039+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:08.541175+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:08.590501+00:00", "trade", 5.5234, 50.0]
["2026-09-18T19:58:08.861463+00:00", "trade", 5.525, 7.0]
["2026-09-18T19:58:08.863345+00:00", "trade", 5.525, 170.0]
["2026-09-18T19:58:09.010811+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:09.010986+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:09.063361+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:09.432349+00:00", "trade", 5.52, 11000.0]
["2026-09-18T19:58:09.710955+00:00", "trade", 5.525, 7.0]
["2026-09-18T19:58:09.717866+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:09.719035+00:00", "trade", 5.52, 65.0]
["2026-09-18T19:58:09.791597+00:00", "trade", 5.525, 80.0]
["2026-09-18T19:58:09.800775+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:58:09.800781+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:58:09.800784+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:58:09.800799+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:58:09.801043+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:58:09.801169+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:09.801226+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:58:09.801238+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:58:09.801305+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:09.801371+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:58:09.801807+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:58:09.866343+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:58:09.866354+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:09.867281+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:10.086788+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:10.095623+00:00", "trade", 5.5299, 143.0]
["2026-09-18T19:58:10.364839+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:10.364886+00:00", "trade", 5.525, 3686.0]
["2026-09-18T19:58:10.364889+00:00", "trade", 5.525, 814.0]
["2026-09-18T19:58:10.364898+00:00", "trade", 5.525, 300.0]
["2026-09-18T19:58:10.364925+00:00", "trade", 5.525, 2900.0]
["2026-09-18T19:58:10.365015+00:00", "trade", 5.525, 758.0]
["2026-09-18T19:58:10.365515+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:10.833751+00:00", "trade", 5.525, 1.0]
["2026-09-18T19:58:10.883803+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:10.977349+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:10.978392+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:11.219541+00:00", "trade", 5.5226, 1.0]
["2026-09-18T19:58:11.479371+00:00", "trade", 5.5246, 100.0]
["2026-09-18T19:58:11.482690+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:11.482716+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:11.484129+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:11.489859+00:00", "trade", 5.5246, 100.0]
["2026-09-18T19:58:11.496232+00:00", "trade", 5.5246, 100.0]
["2026-09-18T19:58:11.518661+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:11.965443+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:11.971287+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:12.016309+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:12.090269+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:12.091212+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:12.134282+00:00", "trade", 5.52, 25.0]
["2026-09-18T19:58:12.134901+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:12.139887+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:12.226610+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:58:12.226764+00:00", "trade", 5.525, 900.0]
["2026-09-18T19:58:12.260063+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:12.322607+00:00", "trade", 5.5255, 93.0]
["2026-09-18T19:58:12.355109+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:12.356171+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:12.648720+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:12.655144+00:00", "trade", 5.52, 1500.0]
["2026-09-18T19:58:13.121814+00:00", "trade", 5.52, 1300.0]
["2026-09-18T19:58:13.121871+00:00", "trade", 5.52, 1950.0]
["2026-09-18T19:58:13.122430+00:00", "trade", 5.52, 3250.0]
["2026-09-18T19:58:13.122738+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:13.123023+00:00", "trade", 5.52, 3250.0]
["2026-09-18T19:58:13.124045+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:13.124695+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:13.293198+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:13.352900+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:13.540787+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:13.559853+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:14.128098+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:14.313258+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:14.466893+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:14.593278+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:14.662207+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:58:14.662217+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:14.959508+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:15.054193+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:15.056168+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:15.057992+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:15.378771+00:00", "trade", 5.5246, 100.0]
["2026-09-18T19:58:15.476798+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:15.483028+00:00", "trade", 5.52, 10.0]
["2026-09-18T19:58:15.483098+00:00", "trade", 5.52, 50.0]
["2026-09-18T19:58:15.483143+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:15.483164+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:58:15.483534+00:00", "trade", 5.52, 50.0]
["2026-09-18T19:58:15.698124+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:15.698590+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:15.773669+00:00", "trade", 5.52, 65.0]
["2026-09-18T19:58:16.426467+00:00", "trade", 5.5299, 125.0]
["2026-09-18T19:58:16.450620+00:00", "trade", 5.525, 4200.0]
["2026-09-18T19:58:16.453209+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:16.472514+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:16.473351+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:16.532437+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:16.532893+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:16.862306+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:17.099496+00:00", "trade", 5.5243, 100.0]
["2026-09-18T19:58:17.262853+00:00", "trade", 5.525, 11.0]
["2026-09-18T19:58:17.353297+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:17.432801+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:17.444560+00:00", "trade", 5.52, 11.0]
["2026-09-18T19:58:17.444581+00:00", "trade", 5.52, 7.0]
["2026-09-18T19:58:17.445667+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:17.448439+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:17.448469+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:17.450253+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:17.609773+00:00", "trade", 5.53, 15.0]
["2026-09-18T19:58:17.609797+00:00", "trade", 5.525, 15.0]
["2026-09-18T19:58:17.646860+00:00", "trade", 5.525, 76.0]
["2026-09-18T19:58:17.690683+00:00", "trade", 5.5234, 70.0]
["2026-09-18T19:58:17.872862+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:18.738193+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:58:18.940359+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:18.944540+00:00", "trade", 5.525, 297.0]
["2026-09-18T19:58:19.102795+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:19.538416+00:00", "trade", 5.5243, 100.0]
["2026-09-18T19:58:19.812843+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:19.814574+00:00", "trade", 5.525, 70.0]
["2026-09-18T19:58:19.816595+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:58:19.818309+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:58:19.820898+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:58:19.941975+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:20.212909+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:20.213440+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:20.285033+00:00", "trade", 5.526, 1000.0]
["2026-09-18T19:58:20.286816+00:00", "trade", 5.525, 70.0]
["2026-09-18T19:58:20.351884+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:20.352851+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:20.414975+00:00", "trade", 5.525, 1380.0]
["2026-09-18T19:58:20.415053+00:00", "trade", 5.525, 505.0]
["2026-09-18T19:58:20.492854+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:20.495530+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:20.495981+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:20.533976+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:58:20.563126+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:20.563161+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:20.942969+00:00", "trade", 5.525, 6.0]
["2026-09-18T19:58:21.148166+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:21.180811+00:00", "trade", 5.5233, 100.0]
["2026-09-18T19:58:21.515705+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:21.657651+00:00", "trade", 5.5234, 232.0]
["2026-09-18T19:58:21.740068+00:00", "trade", 5.5233, 100.0]
["2026-09-18T19:58:21.943586+00:00", "trade", 5.525, 376.0]
["2026-09-18T19:58:21.943724+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:58:21.943769+00:00", "trade", 5.525, 65.0]
["2026-09-18T19:58:21.944106+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:58:21.944154+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:58:21.944880+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:21.946809+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:22.199656+00:00", "trade", 5.5214, 1.0]
["2026-09-18T19:58:22.207400+00:00", "trade", 5.52, 20.0]
["2026-09-18T19:58:22.860928+00:00", "trade", 5.5234, 32.0]
["2026-09-18T19:58:22.923723+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:58:23.450548+00:00", "trade", 5.5201, 186.0]
["2026-09-18T19:58:23.512976+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:23.530391+00:00", "trade", 5.5299, 176.0]
["2026-09-18T19:58:23.819131+00:00", "trade", 5.5243, 11.0]
["2026-09-18T19:58:23.821540+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:23.831340+00:00", "trade", 5.5243, 37.0]
["2026-09-18T19:58:23.926143+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:24.550514+00:00", "trade", 5.5201, 1000.0]
["2026-09-18T19:58:24.553151+00:00", "trade", 5.525, 1000.0]
["2026-09-18T19:58:24.858181+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:58:26.101177+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:26.101443+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:26.101477+00:00", "trade", 5.52, 16.0]
["2026-09-18T19:58:26.101480+00:00", "trade", 5.52, 818.0]
["2026-09-18T19:58:26.101488+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:26.101646+00:00", "trade", 5.52, 806.0]
["2026-09-18T19:58:26.147297+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:26.153131+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:26.197417+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:58:26.197486+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:26.198419+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:26.292778+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:26.648288+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:26.648291+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:26.712886+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:26.945703+00:00", "trade", 5.525, 94.0]
["2026-09-18T19:58:27.542573+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:27.543019+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:27.544282+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:27.544432+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:27.576033+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:27.678401+00:00", "trade", 5.525, 1.0]
["2026-09-18T19:58:27.679373+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:27.679456+00:00", "trade", 5.525, 11.0]
["2026-09-18T19:58:27.679598+00:00", "trade", 5.525, 11.0]
["2026-09-18T19:58:27.679634+00:00", "trade", 5.525, 17.0]
["2026-09-18T19:58:27.812159+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:27.812439+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:27.812635+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:27.815361+00:00", "trade", 5.5255, 219.0]
["2026-09-18T19:58:27.880737+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:27.907641+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:27.915815+00:00", "trade", 5.52, 65.0]
["2026-09-18T19:58:27.915840+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:58:28.284389+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:58:28.284392+00:00", "trade", 5.52, 830.0]
["2026-09-18T19:58:28.284396+00:00", "trade", 5.52, 1600.0]
["2026-09-18T19:58:28.284396+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:28.284401+00:00", "trade", 5.52, 600.0]
["2026-09-18T19:58:28.284401+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:28.284401+00:00", "trade", 5.52, 434.0]
["2026-09-18T19:58:28.284405+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:28.284405+00:00", "trade", 5.52, 600.0]
["2026-09-18T19:58:28.284410+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:28.284410+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:28.284413+00:00", "trade", 5.52, 2000.0]
["2026-09-18T19:58:28.284416+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:58:28.284420+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:28.284420+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:28.284425+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:28.284522+00:00", "trade", 5.52, 3200.0]
["2026-09-18T19:58:28.284522+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:58:28.284524+00:00", "trade", 5.52, 1700.0]
["2026-09-18T19:58:28.284531+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:28.284531+00:00", "trade", 5.52, 44.0]
["2026-09-18T19:58:28.284533+00:00", "trade", 5.52, 40.0]
["2026-09-18T19:58:28.284537+00:00", "trade", 5.52, 91.0]
["2026-09-18T19:58:28.284540+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:28.284540+00:00", "trade", 5.52, 130.0]
["2026-09-18T19:58:28.284542+00:00", "trade", 5.52, 1800.0]
["2026-09-18T19:58:28.284546+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:58:28.284546+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:28.284549+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:58:28.284549+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:58:28.284551+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:58:28.284555+00:00", "trade", 5.52, 60.0]
["2026-09-18T19:58:28.284555+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:58:28.284560+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:28.284560+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:28.284560+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:28.284560+00:00", "trade", 5.52, 6.0]
["2026-09-18T19:58:28.284566+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:28.284570+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:28.284570+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:28.284576+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:58:28.284576+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:28.284576+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:58:28.284579+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:28.284582+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:58:28.284583+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:28.284583+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:58:28.284586+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:58:28.284586+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:58:28.284586+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:58:28.284586+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:58:28.284588+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:28.284588+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:28.284588+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:28.284594+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:58:28.284594+00:00", "trade", 5.52, 10.0]
["2026-09-18T19:58:28.284594+00:00", "trade", 5.52, 5.0]
["2026-09-18T19:58:28.284594+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:28.284596+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:58:28.284600+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:28.284600+00:00", "trade", 5.52, 9.0]
["2026-09-18T19:58:28.284600+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:58:28.284600+00:00", "trade", 5.52, 23.0]
["2026-09-18T19:58:28.284602+00:00", "trade", 5.52, 30.0]
["2026-09-18T19:58:28.284602+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:58:28.284602+00:00", "trade", 5.52, 2893.0]
["2026-09-18T19:58:28.284605+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:58:28.284617+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:58:28.284633+00:00", "trade", 5.52, 3693.0]
["2026-09-18T19:58:28.284633+00:00", "trade", 5.52, 800.0]
["2026-09-18T19:58:28.284636+00:00", "trade", 5.52, 600.0]
["2026-09-18T19:58:28.284640+00:00", "trade", 5.52, 382.0]
["2026-09-18T19:58:28.284640+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:28.284645+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:58:28.284645+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:58:28.284645+00:00", "trade", 5.52, 47.0]
["2026-09-18T19:58:28.284651+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:28.284651+00:00", "trade", 5.52, 8.0]
["2026-09-18T19:58:28.284654+00:00", "trade", 5.52, 37.0]
["2026-09-18T19:58:28.284658+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:58:28.284667+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:58:28.284672+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:58:28.284732+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:58:28.284792+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:28.284833+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:28.284942+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:28.284942+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:28.284954+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:28.284958+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:28.285026+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:28.285111+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:28.285113+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:28.285143+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:28.285143+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:28.285158+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:28.285173+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:28.285213+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:28.285213+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:28.285218+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:28.285218+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:28.285223+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:28.285228+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:28.285228+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:28.285248+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:28.285248+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:28.285288+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:28.285313+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:28.285318+00:00", "trade", 5.515, 15.0]
["2026-09-18T19:58:28.285348+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:28.285348+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:28.285348+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:28.285388+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:28.285429+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:28.285444+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:28.285501+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:28.285624+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:28.285673+00:00", "trade", 5.52, 44.0]
["2026-09-18T19:58:28.285749+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:28.285759+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:28.285759+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:28.285789+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:28.285990+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:28.286579+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:58:28.286780+00:00", "trade", 5.52, 156.0]
["2026-09-18T19:58:28.286782+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:28.286993+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:28.287195+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:28.287624+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:28.287937+00:00", "trade", 5.515, 200.0]
["2026-09-18T19:58:28.288376+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:28.289674+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:28.290225+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:28.291142+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:28.296415+00:00", "trade", 5.515, 10.0]
["2026-09-18T19:58:28.296478+00:00", "trade", 5.515, 10.0]
["2026-09-18T19:58:28.297196+00:00", "trade", 5.515, 180.0]
["2026-09-18T19:58:28.301552+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:28.331024+00:00", "trade", 5.515, 1269.0]
["2026-09-18T19:58:28.333426+00:00", "trade", 5.517, 50.0]
["2026-09-18T19:58:28.335859+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:58:28.339020+00:00", "trade", 5.515, 80.0]
["2026-09-18T19:58:28.340391+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:28.340915+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:28.370195+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:28.643349+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:28.812401+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:28.921240+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:28.984365+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:29.278690+00:00", "trade", 5.5242, 300.0]
["2026-09-18T19:58:29.649137+00:00", "trade", 5.515, 1000.0]
["2026-09-18T19:58:29.650545+00:00", "trade", 5.515, 120.0]
["2026-09-18T19:58:29.689350+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:29.692476+00:00", "trade", 5.5199, 78.0]
["2026-09-18T19:58:30.015240+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:30.082082+00:00", "trade", 5.515, 250.0]
["2026-09-18T19:58:30.532667+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:58:30.624665+00:00", "trade", 5.5232, 4.0]
["2026-09-18T19:58:30.881120+00:00", "trade", 5.5101, 1000.0]
["2026-09-18T19:58:31.311329+00:00", "trade", 5.52, 230.0]
["2026-09-18T19:58:31.456159+00:00", "trade", 5.515, 89.0]
["2026-09-18T19:58:31.456339+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:58:31.483790+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:31.486386+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:31.530327+00:00", "trade", 5.5199, 71.0]
["2026-09-18T19:58:31.652205+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:31.653157+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:31.856061+00:00", "trade", 5.5232, 800.0]
["2026-09-18T19:58:31.866592+00:00", "trade", 5.5232, 600.0]
["2026-09-18T19:58:31.873001+00:00", "trade", 5.5232, 300.0]
["2026-09-18T19:58:31.876573+00:00", "trade", 5.5232, 500.0]
["2026-09-18T19:58:31.881339+00:00", "trade", 5.5232, 200.0]
["2026-09-18T19:58:31.886010+00:00", "trade", 5.5232, 200.0]
["2026-09-18T19:58:31.891251+00:00", "trade", 5.5232, 100.0]
["2026-09-18T19:58:31.894920+00:00", "trade", 5.5232, 100.0]
["2026-09-18T19:58:31.900056+00:00", "trade", 5.5232, 300.0]
["2026-09-18T19:58:31.905132+00:00", "trade", 5.5232, 100.0]
["2026-09-18T19:58:32.265614+00:00", "trade", 5.5242, 100.0]
["2026-09-18T19:58:32.316432+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:58:32.768207+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:32.784762+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:32.785213+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:32.814993+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:32.946970+00:00", "trade", 5.515, 215.0]
["2026-09-18T19:58:32.951216+00:00", "trade", 5.515, 11.0]
["2026-09-18T19:58:32.951255+00:00", "trade", 5.515, 129.0]
["2026-09-18T19:58:32.951505+00:00", "trade", 5.515, 5.0]
["2026-09-18T19:58:32.968689+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:32.974457+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:32.974673+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:33.011365+00:00", "trade", 5.515, 58.0]
["2026-09-18T19:58:33.075598+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:33.082258+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:33.144682+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:33.144682+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:33.260041+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:33.260522+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:33.293081+00:00", "trade", 5.515, 305.0]
["2026-09-18T19:58:33.293481+00:00", "trade", 5.515, 200.0]
["2026-09-18T19:58:33.293502+00:00", "trade", 5.515, 200.0]
["2026-09-18T19:58:33.293782+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:58:33.294268+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:58:33.294281+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:58:33.341901+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:33.349188+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:33.429579+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:33.655355+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:33.655355+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:33.656102+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:33.853151+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:33.853597+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:33.854474+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:33.854915+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:33.946031+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:33.946031+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:33.956611+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:33.958806+00:00", "trade", 5.515, 63.0]
["2026-09-18T19:58:33.959859+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:33.975973+00:00", "trade", 5.5199, 1000.0]
["2026-09-18T19:58:34.043789+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.100684+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.101160+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.101160+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.228072+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.228077+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.228513+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.245999+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.246480+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.255682+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.257251+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.282108+00:00", "trade", 5.515, 5300.0]
["2026-09-18T19:58:34.359863+00:00", "trade", 5.5232, 173.0]
["2026-09-18T19:58:34.477805+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.533047+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.675069+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:35.019126+00:00", "trade", 5.515, 115.0]
["2026-09-18T19:58:35.314482+00:00", "trade", 5.515, 90.0]
["2026-09-18T19:58:35.419100+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:58:35.420874+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:58:35.440120+00:00", "trade", 5.515, 144.0]
["2026-09-18T19:58:35.440120+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:58:35.440123+00:00", "trade", 5.515, 38.0]
["2026-09-18T19:58:35.440196+00:00", "trade", 5.515, 138.0]
["2026-09-18T19:58:35.440198+00:00", "trade", 5.515, 138.0]
["2026-09-18T19:58:35.440201+00:00", "trade", 5.515, 138.0]
["2026-09-18T19:58:35.440204+00:00", "trade", 5.515, 138.0]
["2026-09-18T19:58:35.440388+00:00", "trade", 5.515, 138.0]
["2026-09-18T19:58:35.440502+00:00", "trade", 5.515, 7372.0]
["2026-09-18T19:58:35.440583+00:00", "trade", 5.515, 6928.0]
["2026-09-18T19:58:35.440746+00:00", "trade", 5.515, 30.0]
["2026-09-18T19:58:35.440767+00:00", "trade", 5.515, 114.0]
["2026-09-18T19:58:35.440767+00:00", "trade", 5.515, 62.0]
["2026-09-18T19:58:35.440770+00:00", "trade", 5.515, 52.0]
["2026-09-18T19:58:35.440836+00:00", "trade", 5.515, 114.0]
["2026-09-18T19:58:35.440845+00:00", "trade", 5.515, 62.0]
["2026-09-18T19:58:35.440848+00:00", "trade", 5.515, 114.0]
["2026-09-18T19:58:35.440848+00:00", "trade", 5.515, 114.0]
["2026-09-18T19:58:35.440851+00:00", "trade", 5.515, 52.0]
["2026-09-18T19:58:35.441046+00:00", "trade", 5.515, 114.0]
["2026-09-18T19:58:35.441997+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:35.542676+00:00", "trade", 5.5167, 98.0]
["2026-09-18T19:58:35.542992+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:35.823183+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:35.981614+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:36.626755+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:58:36.627101+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:58:36.639551+00:00", "trade", 5.5166, 43.0]
["2026-09-18T19:58:36.640230+00:00", "trade", 5.5166, 100.0]
["2026-09-18T19:58:36.794795+00:00", "trade", 5.5231, 20.0]
["2026-09-18T19:58:37.000616+00:00", "trade", 5.5239, 200.0]
["2026-09-18T19:58:37.012744+00:00", "trade", 5.515, 22.0]
["2026-09-18T19:58:37.277589+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:37.355239+00:00", "trade", 5.523, 24.0]
["2026-09-18T19:58:37.533177+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:37.541912+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:37.651546+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:37.651907+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:37.653106+00:00", "trade", 5.51, 124.0]
["2026-09-18T19:58:37.653651+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:37.716332+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:37.716374+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:37.716377+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:37.738317+00:00", "trade", 5.523, 100.0]
["2026-09-18T19:58:37.912944+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:37.913004+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:38.132154+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:58:38.220179+00:00", "trade", 5.5166, 61.0]
["2026-09-18T19:58:38.479195+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:38.480894+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:38.481786+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:38.581272+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:38.607845+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:38.637797+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:39.012213+00:00", "trade", 5.523, 400.0]
["2026-09-18T19:58:39.077301+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:39.193898+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:39.304595+00:00", "trade", 5.515, 500.0]
["2026-09-18T19:58:39.345880+00:00", "trade", 5.5199, 44.0]
["2026-09-18T19:58:39.423355+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:39.654008+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:58:39.654082+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:39.654137+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:39.667960+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:39.772789+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:39.867046+00:00", "trade", 5.515, 65.0]
["2026-09-18T19:58:40.423270+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:40.423795+00:00", "trade", 5.515, 1508.0]
["2026-09-18T19:58:40.578705+00:00", "trade", 5.5229, 10.0]
["2026-09-18T19:58:42.343230+00:00", "trade", 5.523, 100.0]
["2026-09-18T19:58:42.946109+00:00", "trade", 5.515, 10.0]
["2026-09-18T19:58:42.946397+00:00", "trade", 5.515, 11.0]
["2026-09-18T19:58:42.946749+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:58:42.946758+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:58:42.946761+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:58:42.946764+00:00", "trade", 5.515, 120.0]
["2026-09-18T19:58:42.946767+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:58:42.946770+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:58:42.947017+00:00", "trade", 5.515, 200.0]
["2026-09-18T19:58:42.947278+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:58:42.947297+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:58:42.947297+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:58:42.947300+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:58:42.947303+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:58:42.947309+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:58:42.947558+00:00", "trade", 5.515, 200.0]
["2026-09-18T19:58:42.952967+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:43.012579+00:00", "trade", 5.5199, 142.0]
["2026-09-18T19:58:43.133415+00:00", "trade", 5.52, 11.0]
["2026-09-18T19:58:43.226071+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:58:43.639160+00:00", "trade", 5.5236, 100.0]
["2026-09-18T19:58:43.721516+00:00", "trade", 5.515, 53.0]
["2026-09-18T19:58:43.721778+00:00", "trade", 5.515, 78.0]
["2026-09-18T19:58:43.721778+00:00", "trade", 5.515, 22.0]
["2026-09-18T19:58:43.722016+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:58:43.722286+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:58:43.946616+00:00", "trade", 5.515, 7.0]
["2026-09-18T19:58:44.000562+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:44.477560+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:44.668476+00:00", "trade", 5.515, 6.0]
["2026-09-18T19:58:44.779966+00:00", "trade", 5.5199, 69.0]
["2026-09-18T19:58:44.810810+00:00", "trade", 5.523, 15.0]
["2026-09-18T19:58:45.382952+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:45.948913+00:00", "trade", 5.515, 65.0]
["2026-09-18T19:58:45.949524+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:45.951463+00:00", "trade", 5.51, 65.0]
["2026-09-18T19:58:45.952706+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:45.953508+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:45.953523+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:45.953558+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:46.033568+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:46.180011+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:46.217626+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:46.330511+00:00", "trade", 5.515, 1.0]
["2026-09-18T19:58:46.332870+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:46.604925+00:00", "trade", 5.52, 50.0]
["2026-09-18T19:58:47.170127+00:00", "trade", 5.5205, 100.0]
["2026-09-18T19:58:47.185311+00:00", "trade", 5.523, 177.0]
["2026-09-18T19:58:47.365216+00:00", "trade", 5.515, 10.0]
["2026-09-18T19:58:47.366347+00:00", "trade", 5.515, 13.0]
["2026-09-18T19:58:47.366666+00:00", "trade", 5.515, 41.0]
["2026-09-18T19:58:47.367147+00:00", "trade", 5.515, 59.0]
["2026-09-18T19:58:47.367174+00:00", "trade", 5.515, 341.0]
["2026-09-18T19:58:47.367799+00:00", "trade", 5.51, 530.0]
["2026-09-18T19:58:47.368591+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:47.369276+00:00", "trade", 5.515, 10.0]
["2026-09-18T19:58:47.369324+00:00", "trade", 5.515, 7.0]
["2026-09-18T19:58:47.485875+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:47.807695+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:47.810060+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:47.812409+00:00", "trade", 5.517, 105.0]
["2026-09-18T19:58:47.816240+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:47.830163+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:47.830168+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:47.923019+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:47.923710+00:00", "trade", 5.51, 20.0]
["2026-09-18T19:58:48.011589+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:48.352913+00:00", "trade", 5.523, 21.0]
["2026-09-18T19:58:48.464019+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:48.472735+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:48.624907+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:48.696474+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:58:48.820812+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:48.949065+00:00", "trade", 5.515, 271.0]
["2026-09-18T19:58:49.159698+00:00", "trade", 5.5234, 200.0]
["2026-09-18T19:58:49.169709+00:00", "trade", 5.5234, 200.0]
["2026-09-18T19:58:49.540337+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:49.889268+00:00", "trade", 5.515, 36.0]
["2026-09-18T19:58:49.890386+00:00", "trade", 5.51, 344.0]
["2026-09-18T19:58:49.890431+00:00", "trade", 5.515, 8.0]
["2026-09-18T19:58:49.892825+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:49.892835+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:49.910618+00:00", "trade", 5.5148, 250.0]
["2026-09-18T19:58:49.911394+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:49.989846+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:50.023781+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:50.127282+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:50.560101+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:50.560582+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:50.611789+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:50.619222+00:00", "trade", 5.5199, 154.0]
["2026-09-18T19:58:50.886637+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:50.887249+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:50.891819+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:50.891829+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:50.891830+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:50.891832+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:50.891930+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:50.892329+00:00", "trade", 5.515, 379.0]
["2026-09-18T19:58:50.892329+00:00", "trade", 5.515, 1.0]
["2026-09-18T19:58:50.892332+00:00", "trade", 5.515, 1100.0]
["2026-09-18T19:58:50.892335+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:58:50.892344+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:50.892347+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:50.945732+00:00", "trade", 5.515, 20.0]
["2026-09-18T19:58:50.957972+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:58:50.958152+00:00", "trade", 5.515, 30.0]
["2026-09-18T19:58:50.961154+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:50.961916+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:50.962583+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:51.012735+00:00", "trade", 5.515, 20.0]
["2026-09-18T19:58:51.013975+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:51.014261+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:51.014281+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:51.015363+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:58:51.015834+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:51.016135+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:51.021380+00:00", "trade", 5.5161, 64.0]
["2026-09-18T19:58:51.050507+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:51.050517+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:51.121371+00:00", "trade", 5.5226, 35.0]
["2026-09-18T19:58:51.192980+00:00", "trade", 5.5231, 100.0]
["2026-09-18T19:58:51.202904+00:00", "trade", 5.5231, 100.0]
["2026-09-18T19:58:51.207950+00:00", "trade", 5.5231, 100.0]
["2026-09-18T19:58:51.213266+00:00", "trade", 5.5231, 100.0]
["2026-09-18T19:58:51.230801+00:00", "trade", 5.5162, 500.0]
["2026-09-18T19:58:51.262741+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:51.262791+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:51.292231+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:51.504816+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:51.506232+00:00", "trade", 5.515, 60.0]
["2026-09-18T19:58:51.508340+00:00", "trade", 5.51, 17.0]
["2026-09-18T19:58:51.509172+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:51.509182+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:51.509188+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:51.509401+00:00", "trade", 5.51, 1.0]
["2026-09-18T19:58:51.511732+00:00", "trade", 5.51, 20.0]
["2026-09-18T19:58:51.514246+00:00", "trade", 5.51, 20.0]
["2026-09-18T19:58:51.516140+00:00", "trade", 5.51, 2.0]
["2026-09-18T19:58:51.573124+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:51.573174+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:51.573615+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:51.627157+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:51.938462+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:51.938476+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:51.938542+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:51.938552+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:51.938963+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:51.939359+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:51.939561+00:00", "trade", 5.51, 245.0]
["2026-09-18T19:58:51.939619+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:58:51.939643+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:58:51.939703+00:00", "trade", 5.515, 13.0]
["2026-09-18T19:58:51.939730+00:00", "trade", 5.515, 6.0]
["2026-09-18T19:58:51.939874+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:58:52.010139+00:00", "trade", 5.515, 300.0]
["2026-09-18T19:58:52.010148+00:00", "trade", 5.515, 263.0]
["2026-09-18T19:58:52.010398+00:00", "trade", 5.515, 353.0]
["2026-09-18T19:58:52.010957+00:00", "trade", 5.515, 37.0]
["2026-09-18T19:58:52.074620+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:52.080309+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:52.107595+00:00", "trade", 5.515, 69.0]
["2026-09-18T19:58:52.638891+00:00", "trade", 5.5229, 10.0]
["2026-09-18T19:58:52.682652+00:00", "trade", 5.52, 20.0]
["2026-09-18T19:58:52.941191+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:53.092690+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:53.094826+00:00", "trade", 5.515, 72.0]
["2026-09-18T19:58:53.102224+00:00", "trade", 5.515, 20.0]
["2026-09-18T19:58:53.105360+00:00", "trade", 5.515, 8.0]
["2026-09-18T19:58:53.425585+00:00", "trade", 5.515, 11.0]
["2026-09-18T19:58:53.439800+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:53.439824+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:54.081558+00:00", "trade", 5.52, 9.0]
["2026-09-18T19:58:54.082610+00:00", "trade", 5.51, 197.0]
["2026-09-18T19:58:54.084180+00:00", "trade", 5.515, 85.0]
["2026-09-18T19:58:54.408032+00:00", "trade", 5.515, 200.0]
["2026-09-18T19:58:54.544911+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:54.833056+00:00", "trade", 5.515, 10.0]
["2026-09-18T19:58:54.846083+00:00", "trade", 5.5199, 86.0]
["2026-09-18T19:58:55.230631+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:55.231107+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:55.540893+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:55.570218+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:55.570669+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:55.571145+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:55.571155+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:55.571646+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:55.645626+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:55.646484+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:55.646484+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:55.646685+00:00", "trade", 5.515, 184.0]
["2026-09-18T19:58:55.646715+00:00", "trade", 5.51, 238.0]
["2026-09-18T19:58:55.646996+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:55.648847+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:55.649787+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:55.662954+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:55.951444+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:56.006264+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:56.317573+00:00", "trade", 5.51, 20.0]
["2026-09-18T19:58:56.332278+00:00", "trade", 5.515, 543.0]
["2026-09-18T19:58:56.348941+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:58:56.488325+00:00", "trade", 5.5177, 18.0]
["2026-09-18T19:58:56.529661+00:00", "trade", 5.5164, 1.0]
["2026-09-18T19:58:56.602804+00:00", "trade", 5.515, 60.0]
["2026-09-18T19:58:56.604924+00:00", "trade", 5.51, 18.0]
["2026-09-18T19:58:56.606731+00:00", "trade", 5.51, 20.0]
["2026-09-18T19:58:56.609188+00:00", "trade", 5.51, 20.0]
["2026-09-18T19:58:56.611194+00:00", "trade", 5.51, 2.0]
["2026-09-18T19:58:56.637963+00:00", "trade", 5.5199, 101.0]
["2026-09-18T19:58:56.650356+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:56.651487+00:00", "trade", 5.515, 9.0]
["2026-09-18T19:58:56.726356+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:56.732200+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:57.079313+00:00", "trade", 5.5233, 300.0]
["2026-09-18T19:58:57.082738+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:57.082841+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:57.089321+00:00", "trade", 5.5233, 500.0]
["2026-09-18T19:58:57.180846+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:57.405570+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:57.519039+00:00", "trade", 5.5203, 9.0]
["2026-09-18T19:58:57.532492+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:57.570789+00:00", "trade", 5.515, 183.0]
["2026-09-18T19:58:57.571720+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:57.720062+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:57.785964+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:57.814923+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:57.911392+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:57.911978+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:58.030627+00:00", "trade", 5.515, 15.0]
["2026-09-18T19:58:58.036760+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:58.119464+00:00", "trade", 5.5229, 100.0]
["2026-09-18T19:58:58.148769+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:58:58.290669+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:58.470161+00:00", "trade", 5.515, 32.0]
["2026-09-18T19:58:58.470566+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:58.471427+00:00", "trade", 5.51, 18.0]
["2026-09-18T19:58:58.474240+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:58.474308+00:00", "trade", 5.51, 14.0]
["2026-09-18T19:58:58.475032+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:58.653230+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:58:58.656197+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:58.656285+00:00", "trade", 5.515, 191.0]
["2026-09-18T19:58:58.656628+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:58.706602+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:58.706652+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:58.707093+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:58.707519+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:58.721925+00:00", "trade", 5.5173, 141.0]
["2026-09-18T19:58:58.806394+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:58.829572+00:00", "trade", 5.515, 12.0]
["2026-09-18T19:58:58.834089+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:58:58.834095+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:58.834491+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:58.872802+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:58.908021+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:58.953629+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:59.066758+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:59.066808+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:59.067234+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:59.474432+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:59.669763+00:00", "trade", 5.5172, 5000.0]
["2026-09-18T19:58:59.670818+00:00", "trade", 5.51, 270.0]
["2026-09-18T19:58:59.702613+00:00", "trade", 5.515, 5.0]
["2026-09-18T19:58:59.804997+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:59.879645+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:59.879655+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:59.879670+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:59.947185+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:00.000231+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:00.000702+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:00.001670+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:00.012160+00:00", "trade", 5.515, 90.0]
["2026-09-18T19:59:00.012160+00:00", "trade", 5.515, 181.0]
["2026-09-18T19:59:00.015292+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:00.018399+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:00.047439+00:00", "trade", 5.5229, 176.0]
["2026-09-18T19:59:00.099908+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:00.123529+00:00", "trade", 5.51, 10.0]
["2026-09-18T19:59:00.123535+00:00", "trade", 5.515, 10.0]
["2026-09-18T19:59:00.123620+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:00.132040+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:00.137768+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:00.137823+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:00.160146+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:00.170341+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:00.214210+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:00.214305+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:00.233651+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:00.243484+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:00.254876+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:00.257350+00:00", "trade", 5.5168, 90.0]
["2026-09-18T19:59:00.286682+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:00.399164+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:00.482833+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:00.570682+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:00.595496+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:00.651461+00:00", "trade", 5.515, 1.0]
["2026-09-18T19:59:00.651470+00:00", "trade", 5.51, 1.0]
["2026-09-18T19:59:00.651960+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:00.656732+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:00.683262+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:00.684100+00:00", "trade", 5.51, 128.0]
["2026-09-18T19:59:00.684389+00:00", "trade", 5.515, 20.0]
["2026-09-18T19:59:00.686230+00:00", "trade", 5.515, 6.0]
["2026-09-18T19:59:00.686539+00:00", "trade", 5.52, 12.0]
["2026-09-18T19:59:00.768031+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:00.812707+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:01.103682+00:00", "trade", 5.515, 7372.0]
["2026-09-18T19:59:01.103685+00:00", "trade", 5.515, 4628.0]
["2026-09-18T19:59:01.109427+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:01.129227+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:01.129300+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:01.130262+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:01.130307+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:01.130370+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:59:01.130370+00:00", "trade", 5.52, 2200.0]
["2026-09-18T19:59:01.130374+00:00", "trade", 5.52, 2900.0]
["2026-09-18T19:59:01.130385+00:00", "trade", 5.52, 1000.0]
["2026-09-18T19:59:01.130388+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:59:01.130400+00:00", "trade", 5.52, 900.0]
["2026-09-18T19:59:01.130403+00:00", "trade", 5.52, 4400.0]
["2026-09-18T19:59:01.130418+00:00", "trade", 5.52, 1200.0]
["2026-09-18T19:59:01.130422+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:01.130545+00:00", "trade", 5.52, 184.0]
["2026-09-18T19:59:01.130923+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:01.130949+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:01.130989+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:01.131059+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:01.147914+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:01.195797+00:00", "trade", 5.5171, 66.0]
["2026-09-18T19:59:01.237668+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:01.245977+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:01.246032+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:01.246904+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:01.246944+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:01.249415+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:01.316386+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:01.317402+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:01.351811+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:01.352731+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:01.352781+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:01.352831+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:01.353237+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:01.355582+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:01.356660+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:01.389102+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:01.664734+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:01.664897+00:00", "trade", 5.52, 600.0]
["2026-09-18T19:59:01.664968+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:01.664972+00:00", "trade", 5.52, 1249.0]
["2026-09-18T19:59:01.665599+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:01.665840+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:01.665965+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:01.698832+00:00", "trade", 5.52, 3700.0]
["2026-09-18T19:59:01.698835+00:00", "trade", 5.52, 1000.0]
["2026-09-18T19:59:01.698835+00:00", "trade", 5.52, 10.0]
["2026-09-18T19:59:01.698839+00:00", "trade", 5.52, 15.0]
["2026-09-18T19:59:01.698844+00:00", "trade", 5.52, 15.0]
["2026-09-18T19:59:01.698844+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:01.698844+00:00", "trade", 5.52, 705.0]
["2026-09-18T19:59:01.698844+00:00", "trade", 5.52, 1300.0]
["2026-09-18T19:59:01.698850+00:00", "trade", 5.52, 1800.0]
["2026-09-18T19:59:01.698850+00:00", "trade", 5.52, 424.0]
["2026-09-18T19:59:01.698850+00:00", "trade", 5.52, 301.0]
["2026-09-18T19:59:01.698854+00:00", "trade", 5.52, 931.0]
["2026-09-18T19:59:01.698854+00:00", "trade", 5.52, 800.0]
["2026-09-18T19:59:01.698856+00:00", "trade", 5.52, 150.0]
["2026-09-18T19:59:01.698859+00:00", "trade", 5.52, 799.0]
["2026-09-18T19:59:01.699395+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:01.699450+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:01.699533+00:00", "trade", 5.51, 171.0]
["2026-09-18T19:59:01.699581+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:59:01.700016+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:01.700367+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:01.700393+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:59:01.700803+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:01.700934+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:01.702181+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:01.702239+00:00", "trade", 5.515, 5.0]
["2026-09-18T19:59:01.737731+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:01.810990+00:00", "trade", 5.52, 150.0]
["2026-09-18T19:59:01.811137+00:00", "trade", 5.515, 106.0]
["2026-09-18T19:59:01.811227+00:00", "trade", 5.515, 294.0]
["2026-09-18T19:59:01.811423+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:59:01.811528+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:01.811576+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:02.267917+00:00", "trade", 5.5227, 30.0]
["2026-09-18T19:59:02.277017+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:02.295802+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:02.359129+00:00", "trade", 5.52, 182.0]
["2026-09-18T19:59:02.359280+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:02.359280+00:00", "trade", 5.52, 71.0]
["2026-09-18T19:59:02.359307+00:00", "trade", 5.52, 29.0]
["2026-09-18T19:59:02.359583+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:02.359604+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:02.359785+00:00", "trade", 5.52, 18.0]
["2026-09-18T19:59:02.359785+00:00", "trade", 5.52, 82.0]
["2026-09-18T19:59:02.394752+00:00", "trade", 5.515, 300.0]
["2026-09-18T19:59:02.455550+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:02.455875+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:02.460729+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:02.460762+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:02.462253+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:02.479496+00:00", "trade", 5.5227, 13.0]
["2026-09-18T19:59:02.486855+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:02.570219+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:02.584092+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:03.141557+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:03.266358+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:03.487534+00:00", "trade", 5.51, 174.0]
["2026-09-18T19:59:03.487558+00:00", "trade", 5.515, 4.0]
["2026-09-18T19:59:03.488929+00:00", "trade", 5.52, 1100.0]
["2026-09-18T19:59:03.488932+00:00", "trade", 5.52, 508.0]
["2026-09-18T19:59:03.489149+00:00", "trade", 5.52, 9.0]
["2026-09-18T19:59:03.497094+00:00", "trade", 5.52, 4.0]
["2026-09-18T19:59:03.497416+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:59:03.497581+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:03.497593+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:03.497674+00:00", "trade", 5.52, 96.0]
["2026-09-18T19:59:03.666643+00:00", "trade", 5.5198, 100.0]
["2026-09-18T19:59:03.667241+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:03.671102+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:03.680560+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:03.682312+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:03.683375+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:03.757110+00:00", "trade", 5.5199, 160.0]
["2026-09-18T19:59:04.153111+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:04.261914+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:04.261965+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:04.280634+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:04.397928+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:04.504787+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:04.646950+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:04.673778+00:00", "trade", 5.515, 175.0]
["2026-09-18T19:59:04.674888+00:00", "trade", 5.515, 148.0]
["2026-09-18T19:59:04.689325+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:04.689722+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:59:04.689722+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:04.689770+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:04.689906+00:00", "trade", 5.52, 18.0]
["2026-09-18T19:59:04.689906+00:00", "trade", 5.52, 82.0]
["2026-09-18T19:59:04.689972+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:04.753657+00:00", "trade", 5.5183, 63.0]
["2026-09-18T19:59:04.821705+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:04.831228+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:04.948130+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:04.957788+00:00", "trade", 5.515, 300.0]
["2026-09-18T19:59:05.084234+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:05.084663+00:00", "trade", 5.515, 500.0]
["2026-09-18T19:59:05.084825+00:00", "trade", 5.515, 500.0]
["2026-09-18T19:59:05.085336+00:00", "trade", 5.515, 600.0]
["2026-09-18T19:59:05.126564+00:00", "trade", 5.515, 400.0]
["2026-09-18T19:59:05.194145+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:05.194200+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:05.194270+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:05.195202+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:05.212910+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:05.226823+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:05.227419+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:05.233564+00:00", "trade", 5.515, 1.0]
["2026-09-18T19:59:05.255275+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:05.294413+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:05.294809+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:05.320786+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:05.328094+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:05.358024+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:05.372624+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:05.574589+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:05.800977+00:00", "trade", 5.5189, 1000.0]
["2026-09-18T19:59:05.868271+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:05.869209+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:05.942466+00:00", "trade", 5.5199, 74.0]
["2026-09-18T19:59:05.943110+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:06.008255+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:06.090881+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:06.113353+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:06.244859+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:06.245379+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:59:06.245407+00:00", "trade", 5.52, 18.0]
["2026-09-18T19:59:06.245409+00:00", "trade", 5.52, 71.0]
["2026-09-18T19:59:06.245415+00:00", "trade", 5.52, 11.0]
["2026-09-18T19:59:06.246110+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:06.246180+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:06.246461+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:06.246622+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:06.257618+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:06.258219+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:06.354851+00:00", "trade", 5.515, 40.0]
["2026-09-18T19:59:06.392137+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:06.482619+00:00", "trade", 5.515, 30.0]
["2026-09-18T19:59:06.504472+00:00", "trade", 5.515, 6.0]
["2026-09-18T19:59:06.562231+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:06.609824+00:00", "trade", 5.5151, 9.0]
["2026-09-18T19:59:06.610200+00:00", "trade", 5.5151, 1.0]
["2026-09-18T19:59:06.610867+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:06.818015+00:00", "trade", 5.51, 254.0]
["2026-09-18T19:59:06.898889+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:06.899734+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:06.899824+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:06.948915+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:06.963778+00:00", "trade", 5.5199, 64.0]
["2026-09-18T19:59:07.055849+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:07.055905+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:07.056927+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:07.106650+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:07.106831+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:07.106918+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:07.107709+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:07.108340+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:07.110489+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:07.110489+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:07.110520+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:07.110595+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:07.110640+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:07.111642+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:07.111642+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:07.152680+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:07.225207+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:07.225219+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:07.225337+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:07.225622+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:07.225766+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:07.225935+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:07.226209+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:07.304380+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:07.311818+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:07.319476+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:07.360248+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:07.453491+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:07.453735+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:07.454282+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:07.454883+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:07.456161+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:07.456252+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:07.456326+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:07.458672+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:07.595943+00:00", "trade", 5.515, 200.0]
["2026-09-18T19:59:07.596656+00:00", "trade", 5.515, 400.0]
["2026-09-18T19:59:07.596725+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:07.597678+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:07.647491+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:07.648147+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:07.679542+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:07.689970+00:00", "trade", 5.515, 1.0]
["2026-09-18T19:59:07.797708+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:07.797795+00:00", "trade", 5.515, 13.0]
["2026-09-18T19:59:07.844113+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:07.949959+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:07.978726+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:07.979375+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:07.979450+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:08.031498+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:08.034320+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:08.043662+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:08.092789+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:08.093015+00:00", "trade", 5.5199, 70.0]
["2026-09-18T19:59:08.114090+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:08.114107+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:08.114110+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:08.114160+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:08.114496+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:08.114498+00:00", "trade", 5.515, 153.0]
["2026-09-18T19:59:08.114500+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:08.114536+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:08.114751+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:08.114751+00:00", "trade", 5.515, 78.0]
["2026-09-18T19:59:08.115167+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:08.121743+00:00", "trade", 5.515, 105.0]
["2026-09-18T19:59:08.122655+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:08.219024+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:08.295927+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:08.316179+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:08.316209+00:00", "trade", 5.515, 400.0]
["2026-09-18T19:59:08.336732+00:00", "trade", 5.515, 2.0]
["2026-09-18T19:59:08.582441+00:00", "trade", 5.515, 108.0]
["2026-09-18T19:59:08.582513+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:08.584305+00:00", "trade", 5.51, 108.0]
["2026-09-18T19:59:08.663260+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:08.698523+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:08.699035+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:08.764207+00:00", "trade", 5.515, 64.0]
["2026-09-18T19:59:08.770688+00:00", "trade", 5.515, 95.0]
["2026-09-18T19:59:08.873259+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:09.135562+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:09.249423+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:09.249884+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:09.249969+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:09.303828+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:09.304676+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:09.304886+00:00", "trade", 5.515, 272.0]
["2026-09-18T19:59:09.307142+00:00", "trade", 5.515, 2.0]
["2026-09-18T19:59:09.338091+00:00", "trade", 5.518, 79.0]
["2026-09-18T19:59:09.406035+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:09.406110+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:09.483314+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:09.484251+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:09.487945+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:09.488386+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:09.785362+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:09.790554+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:09.790604+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:09.795033+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:09.798904+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:09.800006+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:09.828053+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:09.828614+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:09.833681+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:09.838063+00:00", "trade", 5.515, 12.0]
["2026-09-18T19:59:09.845439+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:09.845911+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:09.926507+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:10.276875+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:10.300147+00:00", "trade", 5.5199, 100.0]
["2026-09-18T19:59:10.363180+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:10.363666+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:10.369480+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:10.370407+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:10.383593+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:10.396910+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:10.443290+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:10.454767+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:10.501638+00:00", "trade", 5.52, 18.0]
["2026-09-18T19:59:10.501746+00:00", "trade", 5.52, 1.0]
["2026-09-18T19:59:10.503839+00:00", "trade", 5.515, 8.0]
["2026-09-18T19:59:10.511347+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:10.585734+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:10.586661+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:10.598498+00:00", "trade", 5.52, 1800.0]
["2026-09-18T19:59:10.599542+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:10.629192+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:10.656112+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:10.657108+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:10.859630+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:11.048448+00:00", "trade", 5.52, 151.0]
["2026-09-18T19:59:11.119943+00:00", "trade", 5.515, 3.0]
["2026-09-18T19:59:11.138442+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:11.139866+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:11.220973+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:11.221424+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:11.322204+00:00", "trade", 5.515, 400.0]
["2026-09-18T19:59:11.414340+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:11.417089+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:11.417089+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:11.418706+00:00", "trade", 5.52, 80.0]
["2026-09-18T19:59:11.419696+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:11.500398+00:00", "trade", 5.515, 1.0]
["2026-09-18T19:59:11.567824+00:00", "trade", 5.515, 13.0]
["2026-09-18T19:59:11.568919+00:00", "trade", 5.51, 256.0]
["2026-09-18T19:59:11.568988+00:00", "trade", 5.515, 3.0]
["2026-09-18T19:59:11.569247+00:00", "trade", 5.515, 8.0]
["2026-09-18T19:59:11.569817+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:11.594706+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:11.660048+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:11.660969+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:11.703059+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:11.706141+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:11.709344+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:11.709820+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:11.709830+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:11.710517+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:11.725552+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:11.725568+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:11.725573+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:11.725609+00:00", "trade", 5.51, 9.0]
["2026-09-18T19:59:11.725619+00:00", "trade", 5.515, 9.0]
["2026-09-18T19:59:11.725643+00:00", "trade", 5.515, 20.0]
["2026-09-18T19:59:11.725651+00:00", "trade", 5.51, 20.0]
["2026-09-18T19:59:11.725676+00:00", "trade", 5.515, 20.0]
["2026-09-18T19:59:11.725688+00:00", "trade", 5.51, 20.0]
["2026-09-18T19:59:11.725703+00:00", "trade", 5.51, 1.0]
["2026-09-18T19:59:11.725718+00:00", "trade", 5.515, 950.0]
["2026-09-18T19:59:11.725724+00:00", "trade", 5.515, 1.0]
["2026-09-18T19:59:11.725742+00:00", "trade", 5.51, 950.0]
["2026-09-18T19:59:11.726309+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:11.733175+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:11.733476+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:11.733481+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:11.733498+00:00", "trade", 5.52, 338.0]
["2026-09-18T19:59:11.733551+00:00", "trade", 5.515, 37.0]
["2026-09-18T19:59:11.733675+00:00", "trade", 5.52, 89.0]
["2026-09-18T19:59:11.733678+00:00", "trade", 5.52, 11.0]
["2026-09-18T19:59:11.734118+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:11.750201+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:11.812013+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:11.817316+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:11.819666+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:11.819727+00:00", "trade", 5.5179, 70.0]
["2026-09-18T19:59:11.913459+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:11.934379+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:11.934454+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:12.000591+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:12.011928+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:12.024698+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:12.145566+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:12.341296+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:12.347887+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:12.348453+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:12.385516+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:12.417476+00:00", "trade", 5.515, 3.0]
["2026-09-18T19:59:12.445319+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:12.445887+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:12.445949+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:12.494740+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:12.494745+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:12.646666+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:12.647393+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:12.648200+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:12.687488+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:12.687734+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:12.701275+00:00", "trade", 5.5225, 312.0]
["2026-09-18T19:59:12.957544+00:00", "trade", 5.51, 213.0]
["2026-09-18T19:59:12.970882+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:12.970947+00:00", "trade", 5.51, 50.0]
["2026-09-18T19:59:12.981853+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:12.985787+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:13.011328+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:13.011398+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:13.015871+00:00", "trade", 5.5179, 80.0]
["2026-09-18T19:59:13.443300+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:13.443751+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:13.443796+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:13.510118+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:13.524939+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:13.535611+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:13.556223+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:13.667724+00:00", "trade", 5.515, 10.0]
["2026-09-18T19:59:13.668239+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:13.668771+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:13.770442+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:13.772302+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:13.925295+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:13.925350+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:13.970448+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:14.011530+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:14.023614+00:00", "trade", 5.515, 400.0]
["2026-09-18T19:59:14.023694+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:14.024402+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:14.024423+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:14.024660+00:00", "trade", 5.515, 92.0]
["2026-09-18T19:59:14.065022+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:14.069464+00:00", "trade", 5.515, 600.0]
["2026-09-18T19:59:14.069470+00:00", "trade", 5.515, 48.0]
["2026-09-18T19:59:14.070017+00:00", "trade", 5.515, 200.0]
["2026-09-18T19:59:14.071030+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:14.071112+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:14.071112+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:14.071226+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:14.071412+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:14.123758+00:00", "trade", 5.52, 28.0]
["2026-09-18T19:59:14.124759+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:14.124799+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:14.154632+00:00", "trade", 5.5178, 68.0]
["2026-09-18T19:59:14.185228+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:14.202875+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:14.203517+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:14.310378+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:14.312987+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:14.313874+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:14.464876+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:14.465009+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:14.465216+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:14.469694+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:14.543865+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:14.545725+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:14.605151+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:14.606153+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:14.611099+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:14.613562+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:14.615922+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:14.618891+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:14.622779+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:14.625774+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:14.782082+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:14.782583+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:14.783034+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:14.792538+00:00", "trade", 5.52, 600.0]
["2026-09-18T19:59:14.793320+00:00", "trade", 5.52, 1200.0]
["2026-09-18T19:59:14.793326+00:00", "trade", 5.52, 57.0]
["2026-09-18T19:59:14.793326+00:00", "trade", 5.52, 600.0]
["2026-09-18T19:59:14.793329+00:00", "trade", 5.52, 1300.0]
["2026-09-18T19:59:14.793353+00:00", "trade", 5.52, 33.0]
["2026-09-18T19:59:14.793370+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:59:14.793374+00:00", "trade", 5.52, 7.0]
["2026-09-18T19:59:14.793374+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:14.793377+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:59:14.793392+00:00", "trade", 5.52, 2000.0]
["2026-09-18T19:59:14.793392+00:00", "trade", 5.52, 1699.0]
["2026-09-18T19:59:14.793395+00:00", "trade", 5.52, 4904.0]
["2026-09-18T19:59:14.793600+00:00", "trade", 5.515, 71.0]
["2026-09-18T19:59:14.829448+00:00", "trade", 5.515, 13.0]
["2026-09-18T19:59:14.850396+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:14.888568+00:00", "trade", 5.5225, 33.0]
["2026-09-18T19:59:14.915829+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:15.078355+00:00", "trade", 5.52, 4.0]
["2026-09-18T19:59:15.079453+00:00", "trade", 5.51, 219.0]
["2026-09-18T19:59:15.080208+00:00", "trade", 5.52, 155.0]
["2026-09-18T19:59:15.080301+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:59:15.081940+00:00", "trade", 5.515, 283.0]
["2026-09-18T19:59:15.095562+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:15.112908+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:15.112963+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:15.158211+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:15.163944+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:15.175077+00:00", "trade", 5.5199, 41.0]
["2026-09-18T19:59:15.223556+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:15.224854+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:15.229986+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:15.233946+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:15.280992+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:15.343080+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:15.346112+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:15.374078+00:00", "trade", 5.515, 1.0]
["2026-09-18T19:59:15.386795+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:15.387129+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:15.387129+00:00", "trade", 5.52, 78.0]
["2026-09-18T19:59:15.387129+00:00", "trade", 5.52, 22.0]
["2026-09-18T19:59:15.387171+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:15.387283+00:00", "trade", 5.52, 89.0]
["2026-09-18T19:59:15.387283+00:00", "trade", 5.52, 11.0]
["2026-09-18T19:59:15.389842+00:00", "trade", 5.515, 7.0]
["2026-09-18T19:59:15.575660+00:00", "trade", 5.515, 500.0]
["2026-09-18T19:59:15.575660+00:00", "trade", 5.52, 1800.0]
["2026-09-18T19:59:15.575662+00:00", "trade", 5.52, 453.0]
["2026-09-18T19:59:15.575858+00:00", "trade", 5.515, 547.0]
["2026-09-18T19:59:15.575861+00:00", "trade", 5.52, 1200.0]
["2026-09-18T19:59:15.575864+00:00", "trade", 5.52, 2000.0]
["2026-09-18T19:59:15.575867+00:00", "trade", 5.52, 179.0]
["2026-09-18T19:59:15.575870+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:15.575870+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:59:15.575876+00:00", "trade", 5.52, 552.0]
["2026-09-18T19:59:15.575876+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:15.575879+00:00", "trade", 5.52, 1000.0]
["2026-09-18T19:59:15.575882+00:00", "trade", 5.52, 2.0]
["2026-09-18T19:59:15.575886+00:00", "trade", 5.52, 700.0]
["2026-09-18T19:59:15.575886+00:00", "trade", 5.52, 39.0]
["2026-09-18T19:59:15.575888+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:59:15.575891+00:00", "trade", 5.52, 168.0]
["2026-09-18T19:59:15.575891+00:00", "trade", 5.52, 6400.0]
["2026-09-18T19:59:15.575894+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:15.575900+00:00", "trade", 5.52, 1100.0]
["2026-09-18T19:59:15.575900+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:15.575906+00:00", "trade", 5.52, 4000.0]
["2026-09-18T19:59:15.575906+00:00", "trade", 5.52, 256.0]
["2026-09-18T19:59:15.575906+00:00", "trade", 5.52, 1747.0]
["2026-09-18T19:59:15.575908+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:15.575909+00:00", "trade", 5.52, 900.0]
["2026-09-18T19:59:15.575909+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:15.575916+00:00", "trade", 5.52, 400.0]
["2026-09-18T19:59:15.575916+00:00", "trade", 5.52, 99.0]
["2026-09-18T19:59:15.575916+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:15.575916+00:00", "trade", 5.52, 4.0]
["2026-09-18T19:59:15.575922+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:59:15.575922+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:59:15.575922+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:15.575928+00:00", "trade", 5.52, 1700.0]
["2026-09-18T19:59:15.575928+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:15.575928+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:59:15.575934+00:00", "trade", 5.52, 2500.0]
["2026-09-18T19:59:15.575934+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:15.575934+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:15.575934+00:00", "trade", 5.52, 10.0]
["2026-09-18T19:59:15.575934+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:15.575936+00:00", "trade", 5.52, 69.0]
["2026-09-18T19:59:15.575936+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:15.575940+00:00", "trade", 5.52, 59.0]
["2026-09-18T19:59:15.575940+00:00", "trade", 5.52, 83.0]
["2026-09-18T19:59:15.575943+00:00", "trade", 5.52, 243.0]
["2026-09-18T19:59:15.575943+00:00", "trade", 5.52, 5000.0]
["2026-09-18T19:59:15.575946+00:00", "trade", 5.52, 69.0]
["2026-09-18T19:59:15.575946+00:00", "trade", 5.52, 21.0]
["2026-09-18T19:59:15.575951+00:00", "trade", 5.52, 607.0]
["2026-09-18T19:59:15.575951+00:00", "trade", 5.52, 290.0]
["2026-09-18T19:59:15.575951+00:00", "trade", 5.52, 549.0]
["2026-09-18T19:59:15.575951+00:00", "trade", 5.52, 1500.0]
["2026-09-18T19:59:15.575951+00:00", "trade", 5.52, 1000.0]
["2026-09-18T19:59:15.575954+00:00", "trade", 5.52, 235.0]
["2026-09-18T19:59:15.575954+00:00", "trade", 5.52, 1582.0]
["2026-09-18T19:59:15.575954+00:00", "trade", 5.52, 2900.0]
["2026-09-18T19:59:15.575958+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:15.575958+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:59:15.575972+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:59:15.575978+00:00", "trade", 5.52, 88.0]
["2026-09-18T19:59:15.575981+00:00", "trade", 5.52, 800.0]
["2026-09-18T19:59:15.575987+00:00", "trade", 5.52, 10.0]
["2026-09-18T19:59:15.575987+00:00", "trade", 5.52, 13.0]
["2026-09-18T19:59:15.575991+00:00", "trade", 5.52, 1600.0]
["2026-09-18T19:59:15.575991+00:00", "trade", 5.52, 15.0]
["2026-09-18T19:59:15.575994+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:15.575996+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:15.575996+00:00", "trade", 5.52, 5.0]
["2026-09-18T19:59:15.575999+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:59:15.576014+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:15.576020+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:15.576024+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:15.576026+00:00", "trade", 5.52, 600.0]
["2026-09-18T19:59:15.576032+00:00", "trade", 5.515, 200.0]
["2026-09-18T19:59:15.576038+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:15.576045+00:00", "trade", 5.52, 211.0]
["2026-09-18T19:59:15.576054+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:59:15.576089+00:00", "trade", 5.52, 147.0]
["2026-09-18T19:59:15.576089+00:00", "trade", 5.52, 395.0]
["2026-09-18T19:59:15.576093+00:00", "trade", 5.52, 500.0]
["2026-09-18T19:59:15.576095+00:00", "trade", 5.52, 131.0]
["2026-09-18T19:59:15.576095+00:00", "trade", 5.52, 22.0]
["2026-09-18T19:59:15.576114+00:00", "trade", 5.52, 14.0]
["2026-09-18T19:59:15.576129+00:00", "trade", 5.52, 5.0]
["2026-09-18T19:59:15.576129+00:00", "trade", 5.52, 595.0]
["2026-09-18T19:59:15.576183+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:15.576229+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:59:15.576261+00:00", "trade", 5.52, 5.0]
["2026-09-18T19:59:15.576279+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:59:15.576282+00:00", "trade", 5.52, 89.0]
["2026-09-18T19:59:15.576282+00:00", "trade", 5.52, 37.0]
["2026-09-18T19:59:15.576286+00:00", "trade", 5.52, 21.0]
["2026-09-18T19:59:15.576297+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:15.576304+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:59:15.576304+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:59:15.576333+00:00", "trade", 5.52, 83.0]
["2026-09-18T19:59:15.576465+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:59:15.576465+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:59:15.576507+00:00", "trade", 5.52, 79.0]
["2026-09-18T19:59:15.576515+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:59:15.576515+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:59:15.576515+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:59:15.576520+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:59:15.576525+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:59:15.576530+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:59:15.576553+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:15.576558+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:15.576570+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:59:15.576630+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:59:15.576635+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:59:15.576640+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:59:15.576712+00:00", "trade", 5.52, 73.0]
["2026-09-18T19:59:15.576745+00:00", "trade", 5.52, 600.0]
["2026-09-18T19:59:15.576755+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:15.576760+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:15.576760+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:15.576793+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:15.576816+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:15.576820+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:15.576830+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:59:15.576835+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:15.576896+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:15.576941+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:15.576961+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:15.577031+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:15.577055+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:59:15.577126+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:15.577402+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:15.577502+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:15.577502+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:15.577617+00:00", "trade", 5.52, 36.0]
["2026-09-18T19:59:15.577623+00:00", "trade", 5.52, 136.0]
["2026-09-18T19:59:15.577638+00:00", "trade", 5.52, 190.0]
["2026-09-18T19:59:15.577697+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:15.577918+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:15.577933+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:15.578605+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:15.578739+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:15.578811+00:00", "trade", 5.525, 30.0]
["2026-09-18T19:59:15.578865+00:00", "trade", 5.525, 300.0]
["2026-09-18T19:59:15.578919+00:00", "trade", 5.525, 300.0]
["2026-09-18T19:59:15.578943+00:00", "trade", 5.52, 10.0]
["2026-09-18T19:59:15.578961+00:00", "trade", 5.52, 28.0]
["2026-09-18T19:59:15.578973+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:15.579030+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:15.579973+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:15.580203+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:15.580334+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:15.580870+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:15.581221+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:15.583000+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:15.590797+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:15.590860+00:00", "trade", 5.525, 400.0]
["2026-09-18T19:59:15.590915+00:00", "trade", 5.525, 300.0]
["2026-09-18T19:59:15.592678+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:15.592733+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:15.595199+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:15.607619+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:15.608245+00:00", "trade", 5.525, 717.0]
["2026-09-18T19:59:15.626345+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:15.628618+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:15.636641+00:00", "trade", 5.52, 30.0]
["2026-09-18T19:59:15.675506+00:00", "trade", 5.525, 70.0]
["2026-09-18T19:59:15.713159+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:15.713214+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:15.751396+00:00", "trade", 5.525, 4.0]
["2026-09-18T19:59:15.751418+00:00", "trade", 5.525, 4.0]
["2026-09-18T19:59:15.751831+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:15.793254+00:00", "trade", 5.525, 28.0]
["2026-09-18T19:59:15.793651+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:15.793696+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:15.825867+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:15.897358+00:00", "trade", 5.5224, 13.0]
["2026-09-18T19:59:15.932806+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:15.932862+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:15.938510+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:15.961821+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:15.990584+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:16.091535+00:00", "trade", 5.5274, 88.0]
["2026-09-18T19:59:16.129720+00:00", "trade", 5.525, 180.0]
["2026-09-18T19:59:16.130246+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:16.130301+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:16.174316+00:00", "trade", 5.5201, 49.0]
["2026-09-18T19:59:16.174646+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:16.181938+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:16.182559+00:00", "trade", 5.525, 1463.0]
["2026-09-18T19:59:16.197068+00:00", "trade", 5.5274, 42.0]
["2026-09-18T19:59:16.221688+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:16.221688+00:00", "trade", 5.525, 4094.0]
["2026-09-18T19:59:16.221763+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:16.225002+00:00", "trade", 5.525, 1800.0]
["2026-09-18T19:59:16.226023+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:16.228534+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:16.228568+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:16.228571+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:16.228574+00:00", "trade", 5.525, 2483.0]
["2026-09-18T19:59:16.237902+00:00", "trade", 5.525, 1200.0]
["2026-09-18T19:59:16.240720+00:00", "trade", 5.525, 800.0]
["2026-09-18T19:59:16.243907+00:00", "trade", 5.525, 219.0]
["2026-09-18T19:59:16.243911+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:16.243911+00:00", "trade", 5.525, 381.0]
["2026-09-18T19:59:16.247345+00:00", "trade", 5.525, 400.0]
["2026-09-18T19:59:16.255380+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:16.266891+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:16.272247+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:16.302778+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:16.461227+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:16.564793+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:16.576005+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:16.692963+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:16.693394+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:16.714860+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:16.917953+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:16.918434+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:16.952857+00:00", "trade", 5.525, 3.0]
["2026-09-18T19:59:16.973850+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:16.976787+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:17.030420+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:17.067844+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:17.068921+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:17.203130+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:17.204333+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:17.205105+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:17.248526+00:00", "trade", 5.5274, 42.0]
["2026-09-18T19:59:17.262572+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:17.323311+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:17.342102+00:00", "trade", 5.525, 1.0]
["2026-09-18T19:59:17.472288+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:17.472410+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:17.520058+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:17.521116+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:17.555192+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:17.604750+00:00", "trade", 5.525, 30.0]
["2026-09-18T19:59:17.745229+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:17.761718+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:17.812624+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:17.948216+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:17.948848+00:00", "trade", 5.525, 9.0]
["2026-09-18T19:59:17.949251+00:00", "trade", 5.525, 9.0]
["2026-09-18T19:59:17.962756+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:18.007186+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:18.007622+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:18.007682+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:18.137356+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:18.186482+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:18.186630+00:00", "trade", 5.525, 300.0]
["2026-09-18T19:59:18.250374+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:18.257346+00:00", "trade", 5.525, 184.0]
["2026-09-18T19:59:18.258419+00:00", "trade", 5.525, 240.0]
["2026-09-18T19:59:18.259622+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:18.260177+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:18.264067+00:00", "trade", 5.525, 670.0]
["2026-09-18T19:59:18.265084+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:18.265615+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:18.283057+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:18.284422+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:18.303632+00:00", "trade", 5.5299, 43.0]
["2026-09-18T19:59:18.304152+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:18.520215+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:18.520702+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:18.529868+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:18.531893+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:18.535338+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:59:18.597334+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:18.656865+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:18.665476+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:18.813227+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:18.824719+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:18.825145+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:18.873705+00:00", "trade", 5.525, 5000.0]
["2026-09-18T19:59:18.874106+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:18.891171+00:00", "trade", 5.525, 1.0]
["2026-09-18T19:59:18.968060+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:18.968716+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:19.011728+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:19.012215+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:19.069651+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:19.073702+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:19.073791+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:19.130741+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:19.134851+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:19.280121+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:19.315922+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:19.364060+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:19.432534+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:19.542194+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:19.545189+00:00", "trade", 5.525, 294.0]
["2026-09-18T19:59:19.550268+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:19.550653+00:00", "trade", 5.5299, 47.0]
["2026-09-18T19:59:19.576887+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:19.609579+00:00", "trade", 5.525, 90.0]
["2026-09-18T19:59:19.609579+00:00", "trade", 5.525, 10.0]
["2026-09-18T19:59:19.613604+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:19.635966+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:19.636204+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:19.644497+00:00", "trade", 5.525, 1306.0]
["2026-09-18T19:59:19.648479+00:00", "trade", 5.525, 400.0]
["2026-09-18T19:59:19.650469+00:00", "trade", 5.525, 300.0]
["2026-09-18T19:59:19.652316+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:19.654352+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:19.656156+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:19.658469+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:19.664874+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:19.677756+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:19.688813+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:19.689444+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:19.712275+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:19.722584+00:00", "trade", 5.529, 54.0]
["2026-09-18T19:59:19.772151+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:19.783100+00:00", "trade", 5.5275, 100.0]
["2026-09-18T19:59:19.803846+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:19.804317+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:19.855650+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:19.934561+00:00", "trade", 5.525, 1.0]
["2026-09-18T19:59:20.024086+00:00", "trade", 5.525, 30.0]
["2026-09-18T19:59:20.074344+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:20.074855+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:20.088347+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:20.094752+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:20.095048+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:20.095239+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:20.149109+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:20.153201+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:20.238835+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:20.239075+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:20.239316+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:20.293495+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:20.296983+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:20.342632+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:20.394468+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:20.395559+00:00", "trade", 5.525, 224.0]
["2026-09-18T19:59:20.396139+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:20.401393+00:00", "trade", 5.525, 3.0]
["2026-09-18T19:59:20.424500+00:00", "trade", 5.52, 63.0]
["2026-09-18T19:59:20.424571+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:20.436718+00:00", "trade", 5.52, 60.0]
["2026-09-18T19:59:20.447926+00:00", "trade", 5.525, 1.0]
["2026-09-18T19:59:20.463858+00:00", "trade", 5.52, 1.0]
["2026-09-18T19:59:20.511383+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:20.520033+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:20.558198+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:20.558396+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:20.567914+00:00", "trade", 5.525, 285.0]
["2026-09-18T19:59:20.576767+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:20.688774+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:20.884850+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:20.934025+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:20.935495+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:20.941164+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:20.941179+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:20.941585+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:21.028982+00:00", "trade", 5.525, 30.0]
["2026-09-18T19:59:21.179171+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:21.412845+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:21.413602+00:00", "trade", 5.525, 1.0]
["2026-09-18T19:59:21.414753+00:00", "trade", 5.525, 11.0]
["2026-09-18T19:59:21.473703+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:21.719191+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:21.826308+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:21.827280+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:21.937847+00:00", "trade", 5.525, 193.0]
["2026-09-18T19:59:22.013314+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:22.258493+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:22.319796+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:22.320196+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:22.325182+00:00", "trade", 5.53, 5.0]
["2026-09-18T19:59:22.325194+00:00", "trade", 5.525, 5.0]
["2026-09-18T19:59:22.325254+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:59:22.325269+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:59:22.325302+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:59:22.325320+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:59:22.325330+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:59:22.325345+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:59:22.325468+00:00", "trade", 5.525, 35.0]
["2026-09-18T19:59:22.334586+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:22.504210+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:22.505464+00:00", "trade", 5.525, 3.0]
["2026-09-18T19:59:22.515440+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:22.539607+00:00", "trade", 5.5273, 86.0]
["2026-09-18T19:59:22.616087+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:22.617104+00:00", "trade", 5.5299, 40.0]
["2026-09-18T19:59:22.618301+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:22.622039+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:22.625885+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:22.632010+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:22.634175+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:22.798742+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:22.802362+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:22.803240+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:22.808088+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:23.043827+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:23.197573+00:00", "trade", 5.52, 300.0]
["2026-09-18T19:59:23.241180+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:23.338070+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:23.371952+00:00", "trade", 5.525, 1.0]
["2026-09-18T19:59:23.583556+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:23.584554+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:23.584557+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:23.584560+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:23.584563+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:23.584563+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:23.584629+00:00", "trade", 5.52, 195.0]
["2026-09-18T19:59:23.584819+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:23.638295+00:00", "trade", 5.525, 9.0]
["2026-09-18T19:59:23.638665+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:23.638710+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:23.644865+00:00", "trade", 5.525, 131.0]
["2026-09-18T19:59:23.644871+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:23.644871+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:23.644878+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:23.644883+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:23.645133+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:23.669744+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:23.672706+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:23.674985+00:00", "trade", 5.5273, 44.0]
["2026-09-18T19:59:23.723280+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:59:23.829143+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:23.833402+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:23.834024+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:23.841776+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:23.842209+00:00", "trade", 5.53, 4609.0]
["2026-09-18T19:59:23.842354+00:00", "trade", 5.53, 3291.0]
["2026-09-18T19:59:24.122452+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:24.143883+00:00", "trade", 5.5225, 230.0]
["2026-09-18T19:59:24.367937+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:24.498168+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:24.614354+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:24.614592+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:24.614992+00:00", "trade", 5.52, 111.0]
["2026-09-18T19:59:24.615085+00:00", "trade", 5.525, 9.0]
["2026-09-18T19:59:24.617807+00:00", "trade", 5.53, 2.0]
["2026-09-18T19:59:24.618363+00:00", "trade", 5.52, 142.0]
["2026-09-18T19:59:24.618489+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:24.621852+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:24.621890+00:00", "trade", 5.525, 280.0]
["2026-09-18T19:59:24.621890+00:00", "trade", 5.525, 1120.0]
["2026-09-18T19:59:24.625298+00:00", "trade", 5.525, 500.0]
["2026-09-18T19:59:24.628729+00:00", "trade", 5.525, 300.0]
["2026-09-18T19:59:24.632821+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:24.644504+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:24.649093+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:24.652326+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:24.658130+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:24.662457+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:24.689527+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:24.694095+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:24.721243+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:24.797990+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:24.798436+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:24.850495+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:24.881028+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:24.907831+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:24.973477+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:24.980956+00:00", "trade", 5.5299, 43.0]
["2026-09-18T19:59:25.130823+00:00", "trade", 5.525, 4.0]
["2026-09-18T19:59:25.152345+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:25.261607+00:00", "trade", 5.5195, 28.0]
["2026-09-18T19:59:25.272463+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:25.363745+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:25.369433+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:25.446516+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:25.457294+00:00", "trade", 5.525, 72.0]
["2026-09-18T19:59:25.457721+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:25.458043+00:00", "trade", 5.52, 147.0]
["2026-09-18T19:59:25.458226+00:00", "trade", 5.525, 127.0]
["2026-09-18T19:59:25.470814+00:00", "trade", 5.5299, 2999.0]
["2026-09-18T19:59:25.691890+00:00", "trade", 5.525, 27.0]
["2026-09-18T19:59:25.691890+00:00", "trade", 5.525, 73.0]
["2026-09-18T19:59:25.692541+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:25.750443+00:00", "trade", 5.5273, 41.0]
["2026-09-18T19:59:25.953025+00:00", "trade", 5.525, 66.0]
["2026-09-18T19:59:25.986134+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:26.114569+00:00", "trade", 5.525, 480.0]
["2026-09-18T19:59:26.230976+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:26.476575+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:26.479979+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:26.480623+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:26.480629+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:26.486102+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:26.771439+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:26.813818+00:00", "trade", 5.525, 2.0]
["2026-09-18T19:59:26.846102+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:26.852006+00:00", "trade", 5.525, 45.0]
["2026-09-18T19:59:27.016202+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:27.310568+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:27.314664+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:27.556087+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:27.557172+00:00", "trade", 5.525, 135.0]
["2026-09-18T19:59:27.559350+00:00", "trade", 5.525, 2.0]
["2026-09-18T19:59:27.572769+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:27.711839+00:00", "trade", 5.52, 270.0]
["2026-09-18T19:59:27.802068+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:27.803271+00:00", "trade", 5.525, 13.0]
["2026-09-18T19:59:27.901130+00:00", "trade", 5.5299, 42.0]
["2026-09-18T19:59:28.095554+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:28.287503+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:28.340949+00:00", "trade", 5.525, 2.0]
["2026-09-18T19:59:28.340949+00:00", "trade", 5.525, 98.0]
["2026-09-18T19:59:28.350746+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:28.359479+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:28.586347+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:28.587382+00:00", "trade", 5.525, 113.0]
["2026-09-18T19:59:28.587559+00:00", "trade", 5.525, 3.0]
["2026-09-18T19:59:28.589345+00:00", "trade", 5.525, 2.0]
["2026-09-18T19:59:28.618776+00:00", "trade", 5.5225, 48.0]
["2026-09-18T19:59:28.875049+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:28.880564+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:28.928797+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:28.944907+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:28.972656+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:29.004759+00:00", "trade", 5.5225, 1.0]
["2026-09-18T19:59:29.015816+00:00", "trade", 5.525, 6.0]
["2026-09-18T19:59:29.125718+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:29.420052+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:29.420416+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:29.421192+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:29.428986+00:00", "trade", 5.5299, 42.0]
["2026-09-18T19:59:29.544253+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:29.578902+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:29.579870+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:29.629379+00:00", "trade", 5.525, 2.0]
["2026-09-18T19:59:29.639525+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:29.639709+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:29.640873+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:29.644543+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:29.644577+00:00", "trade", 5.525, 300.0]
["2026-09-18T19:59:29.644577+00:00", "trade", 5.525, 1000.0]
["2026-09-18T19:59:29.648595+00:00", "trade", 5.525, 400.0]
["2026-09-18T19:59:29.650477+00:00", "trade", 5.525, 300.0]
["2026-09-18T19:59:29.661011+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:29.665230+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:29.665327+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:29.668289+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:29.672264+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:29.677163+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:29.691116+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:29.700757+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:29.773645+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:29.774131+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:29.809470+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:29.809941+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:29.852367+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:29.910592+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:29.939945+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:30.015324+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:30.015680+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:30.039521+00:00", "trade", 5.5279, 40.0]
["2026-09-18T19:59:30.180517+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:30.180517+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:30.198570+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:30.204586+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:30.222011+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:30.225454+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:30.245877+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:30.281863+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:30.449588+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:30.612139+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:30.615053+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:30.617098+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:30.619272+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:30.619721+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:30.622014+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:30.625481+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:30.694318+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:30.694434+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:30.744083+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:30.988709+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:31.068254+00:00", "trade", 5.5273, 46.0]
["2026-09-18T19:59:31.084365+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:31.084370+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:31.086044+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:31.233602+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:31.289909+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:31.345420+00:00", "trade", 5.525, 242.0]
["2026-09-18T19:59:31.345606+00:00", "trade", 5.52, 355.0]
["2026-09-18T19:59:31.506567+00:00", "trade", 5.525, 40.0]
["2026-09-18T19:59:31.528068+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:31.528150+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:31.554598+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:31.647549+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:31.655828+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:31.773421+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:31.804208+00:00", "trade", 5.525, 41.0]
["2026-09-18T19:59:31.804331+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:31.858914+00:00", "trade", 5.525, 117.0]
["2026-09-18T19:59:31.954628+00:00", "trade", 5.5223, 30.0]
["2026-09-18T19:59:31.958859+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:31.959897+00:00", "trade", 5.525, 75.0]
["2026-09-18T19:59:31.960011+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:31.960375+00:00", "trade", 5.525, 91.0]
["2026-09-18T19:59:31.964226+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:32.049759+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:32.067174+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:32.255572+00:00", "trade", 5.5223, 1796.0]
["2026-09-18T19:59:32.255970+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:32.312253+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:32.363218+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:32.366883+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:32.557555+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:32.585254+00:00", "trade", 5.5248, 1.0]
["2026-09-18T19:59:32.598095+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:32.601688+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:32.646308+00:00", "trade", 5.5299, 41.0]
["2026-09-18T19:59:32.852010+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:32.891472+00:00", "trade", 5.525, 2.0]
["2026-09-18T19:59:32.941201+00:00", "trade", 5.525, 211.0]
["2026-09-18T19:59:32.944064+00:00", "trade", 5.53, 2.0]
["2026-09-18T19:59:32.944329+00:00", "trade", 5.525, 2.0]
["2026-09-18T19:59:32.957620+00:00", "trade", 5.525, 90.0]
["2026-09-18T19:59:33.096803+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:33.188268+00:00", "trade", 5.5299, 44.0]
["2026-09-18T19:59:33.391103+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:33.485752+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:33.636535+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:33.636901+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:33.645381+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:33.804249+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:33.881951+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:33.887627+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:33.892407+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:33.954420+00:00", "trade", 5.525, 82.0]
["2026-09-18T19:59:33.956107+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:33.956116+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:33.956119+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:33.956122+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:33.956128+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:33.956134+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:33.956378+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:33.956669+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:33.956754+00:00", "trade", 5.525, 2.0]
["2026-09-18T19:59:34.013679+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:34.013685+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:34.013691+00:00", "trade", 5.525, 44.0]
["2026-09-18T19:59:34.013691+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:34.013700+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:34.013950+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:34.175722+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:34.337161+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:34.337366+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:34.337687+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:34.342102+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:34.343250+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:34.420997+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:34.452831+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:34.607897+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:34.607904+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:34.608159+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:34.614501+00:00", "trade", 5.525, 1500.0]
["2026-09-18T19:59:34.621955+00:00", "trade", 5.525, 400.0]
["2026-09-18T19:59:34.625264+00:00", "trade", 5.525, 300.0]
["2026-09-18T19:59:34.630878+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:34.633067+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:34.637391+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:34.641905+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:34.642130+00:00", "trade", 5.525, 168.0]
["2026-09-18T19:59:34.642227+00:00", "trade", 5.525, 88.0]
["2026-09-18T19:59:34.648024+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:34.652343+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:34.656135+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:34.675214+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:34.680471+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:34.680522+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:34.682892+00:00", "trade", 5.528, 42.0]
["2026-09-18T19:59:34.692310+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:34.715523+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:34.803805+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:34.803865+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:34.804296+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:34.804361+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:34.816319+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:34.835034+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:34.835049+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:34.835600+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:34.835971+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:34.836061+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:34.836422+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:34.881750+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:34.902775+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:34.913766+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:34.918006+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:34.919264+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:34.920281+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:34.924880+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:59:34.957514+00:00", "trade", 5.525, 10.0]
["2026-09-18T19:59:34.961047+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:35.008323+00:00", "trade", 5.525, 7.0]
["2026-09-18T19:59:35.058617+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:35.058931+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:35.107333+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:35.107883+00:00", "trade", 5.53, 50.0]
["2026-09-18T19:59:35.107947+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:35.115054+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:35.139312+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:35.139323+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:35.154533+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:35.156473+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:35.205276+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:35.249604+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:35.250702+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:35.250957+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:35.251090+00:00", "trade", 5.5283, 42.0]
["2026-09-18T19:59:35.254419+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:35.303477+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:35.316799+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:35.317255+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:35.350880+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:35.352361+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:35.363565+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:35.363565+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:35.364121+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:35.390772+00:00", "trade", 5.525, 56.0]
["2026-09-18T19:59:35.401510+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:35.450352+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:35.499477+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:35.499914+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:35.500375+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:35.548382+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:35.553891+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:35.563334+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:35.597501+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:35.646349+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:35.649885+00:00", "trade", 5.525, 40.0]
["2026-09-18T19:59:35.649885+00:00", "trade", 5.525, 60.0]
["2026-09-18T19:59:35.695483+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:35.744899+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:35.745362+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:35.745828+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:35.793176+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:35.830022+00:00", "trade", 5.525, 121.0]
["2026-09-18T19:59:35.842379+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:35.891257+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:35.940463+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:35.989278+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:35.995366+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:35.995828+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:36.038276+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:36.087082+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:36.136213+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:36.185217+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:36.234000+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:36.283211+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:36.310342+00:00", "trade", 5.525, 55.0]
["2026-09-18T19:59:36.310378+00:00", "trade", 5.525, 53.0]
["2026-09-18T19:59:36.310891+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:36.311347+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:36.332087+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:36.364170+00:00", "trade", 5.525, 9.0]
["2026-09-18T19:59:36.381356+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:36.430222+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:36.430536+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:36.479428+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:36.528351+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:36.577500+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:36.578011+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:36.578482+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:36.626510+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:36.675343+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:36.724546+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:36.757914+00:00", "trade", 5.525, 1.0]
["2026-09-18T19:59:36.773731+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:36.774162+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:36.774624+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:36.822176+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:36.871085+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:36.920242+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:36.969045+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:37.018158+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:37.059967+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:37.060433+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:37.067135+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:37.115947+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:37.164967+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:37.213839+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:37.248615+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:37.256387+00:00", "trade", 5.5299, 44.0]
["2026-09-18T19:59:37.262838+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:37.311701+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:37.360877+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:37.363428+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:37.363899+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:37.375212+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:37.400297+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:37.403543+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:37.409746+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:37.413799+00:00", "trade", 5.525, 202.0]
["2026-09-18T19:59:37.415279+00:00", "trade", 5.525, 2.0]
["2026-09-18T19:59:37.421672+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:59:37.421696+00:00", "trade", 5.525, 2.0]
["2026-09-18T19:59:37.458982+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:37.462602+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:37.490550+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:37.491006+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:37.491026+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:37.507797+00:00", "trade", 5.525, 5.0]
["2026-09-18T19:59:37.507800+00:00", "trade", 5.525, 95.0]
["2026-09-18T19:59:37.536978+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:37.556711+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:37.600507+00:00", "trade", 5.5281, 65.0]
["2026-09-18T19:59:37.605926+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:37.654804+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:37.704100+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:37.752702+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:37.802172+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:37.802496+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:37.802727+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:37.803188+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:37.836135+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:37.850335+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:37.899487+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:37.948461+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:37.952809+00:00", "trade", 5.525, 5.0]
["2026-09-18T19:59:37.952863+00:00", "trade", 5.525, 56.0]
["2026-09-18T19:59:37.961720+00:00", "trade", 5.525, 2.0]
["2026-09-18T19:59:37.997357+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:38.024620+00:00", "trade", 5.52, 4.0]
["2026-09-18T19:59:38.025206+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:38.025692+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:38.046449+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:38.095258+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:38.144362+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:38.193237+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:38.242241+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:38.242682+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:38.243144+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:38.291122+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:38.340274+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:38.389203+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:38.438106+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:38.447840+00:00", "trade", 5.52, 24.0]
["2026-09-18T19:59:38.447905+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:38.447975+00:00", "trade", 5.52, 376.0]
["2026-09-18T19:59:38.447978+00:00", "trade", 5.52, 124.0]
["2026-09-18T19:59:38.448106+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:38.448326+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:38.448777+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:38.448782+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:38.451244+00:00", "trade", 5.528, 43.0]
["2026-09-18T19:59:38.480899+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:38.481600+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:38.481655+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:38.483811+00:00", "trade", 5.5282, 44.0]
["2026-09-18T19:59:38.487240+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:38.536121+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:38.540123+00:00", "trade", 5.53, 50.0]
["2026-09-18T19:59:38.577036+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:38.577743+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:38.578332+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:38.578596+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:38.583207+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:38.585348+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:38.592995+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:38.603204+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:38.606064+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:38.608912+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:38.628284+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:38.634229+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:38.636009+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:59:38.636408+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:38.683336+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:38.702039+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:38.702510+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:38.732193+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:38.781335+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:38.830803+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:38.831236+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:38.831286+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:38.831727+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:38.878866+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:38.928108+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:38.976704+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:39.025850+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:39.074695+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:39.075206+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:39.075667+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:39.123765+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:39.172619+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:39.195161+00:00", "trade", 5.52, 196.0]
["2026-09-18T19:59:39.196589+00:00", "trade", 5.52, 92.0]
["2026-09-18T19:59:39.221636+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:39.270553+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:39.271087+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:39.271548+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:39.319386+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:39.329021+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:39.351415+00:00", "trade", 5.5209, 380.0]
["2026-09-18T19:59:39.368565+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:39.417443+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:39.461101+00:00", "trade", 5.525, 14.0]
["2026-09-18T19:59:39.466634+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:39.515482+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:39.564628+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:39.572728+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:39.581408+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:39.601532+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:39.601860+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:39.605441+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:39.605483+00:00", "trade", 5.525, 1700.0]
["2026-09-18T19:59:39.609122+00:00", "trade", 5.525, 500.0]
["2026-09-18T19:59:39.611082+00:00", "trade", 5.525, 400.0]
["2026-09-18T19:59:39.613455+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:39.618186+00:00", "trade", 5.525, 500.0]
["2026-09-18T19:59:39.618636+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:39.620778+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:39.621307+00:00", "trade", 5.53, 51.0]
["2026-09-18T19:59:39.622419+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:39.624118+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:39.626735+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:39.631029+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:39.634704+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:39.637858+00:00", "trade", 5.525, 1.0]
["2026-09-18T19:59:39.644372+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:39.662616+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:39.664977+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:39.711632+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:39.711944+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:39.745270+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:39.746301+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:39.760517+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:39.809668+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:39.842068+00:00", "trade", 5.525, 418.0]
["2026-09-18T19:59:39.858817+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:39.866196+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:39.907374+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:39.956177+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:39.959656+00:00", "trade", 5.525, 81.0]
["2026-09-18T19:59:40.005292+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:40.054104+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:40.079112+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:40.103118+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:40.152026+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:40.200832+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:40.217167+00:00", "trade", 5.525, 30.0]
["2026-09-18T19:59:40.249554+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:40.272117+00:00", "trade", 5.525, 5.0]
["2026-09-18T19:59:40.298667+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:40.347440+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:40.396585+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:40.399571+00:00", "trade", 5.525, 864.0]
["2026-09-18T19:59:40.400631+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:40.438521+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:40.439959+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:40.445406+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:40.474305+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:40.476985+00:00", "trade", 5.525, 268.0]
["2026-09-18T19:59:40.479328+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:40.483877+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:40.486289+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:40.487913+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:40.488887+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:40.494579+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:40.494890+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:40.520531+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:40.520646+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:40.520660+00:00", "trade", 5.53, 162.0]
["2026-09-18T19:59:40.520769+00:00", "trade", 5.525, 24.0]
["2026-09-18T19:59:40.525616+00:00", "trade", 5.525, 3.0]
["2026-09-18T19:59:40.525649+00:00", "trade", 5.53, 8.0]
["2026-09-18T19:59:40.525979+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:40.526761+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:40.527092+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:40.527102+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:40.527186+00:00", "trade", 5.525, 58.0]
["2026-09-18T19:59:40.527608+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:40.527753+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:40.529423+00:00", "trade", 5.5283, 41.0]
["2026-09-18T19:59:40.530024+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:40.530024+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:40.543403+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:40.558872+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:40.559804+00:00", "trade", 5.525, 400.0]
["2026-09-18T19:59:40.560258+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:40.560337+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:40.588501+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:40.588553+00:00", "trade", 5.525, 2.0]
["2026-09-18T19:59:40.592564+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:40.593715+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:40.593954+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:40.608153+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:40.611201+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:40.641463+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:40.661972+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:40.672101+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:40.681519+00:00", "trade", 5.5299, 43.0]
["2026-09-18T19:59:40.688940+00:00", "trade", 5.525, 2.0]
["2026-09-18T19:59:40.690254+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:40.788098+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:40.865433+00:00", "trade", 5.52, 276.0]
["2026-09-18T19:59:40.886368+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:40.913030+00:00", "trade", 5.525, 92.0]
["2026-09-18T19:59:40.914365+00:00", "trade", 5.53, 2.0]
["2026-09-18T19:59:40.942544+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:40.981707+00:00", "trade", 5.525, 2.0]
["2026-09-18T19:59:40.992823+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:40.997645+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:40.998602+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.004402+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:59:41.015258+00:00", "trade", 5.525, 80.0]
["2026-09-18T19:59:41.043394+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.081532+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:41.084682+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.138635+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.138640+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.138695+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.138806+00:00", "trade", 5.53, 500.0]
["2026-09-18T19:59:41.139314+00:00", "trade", 5.53, 209.0]
["2026-09-18T19:59:41.139702+00:00", "trade", 5.53, 49.0]
["2026-09-18T19:59:41.143161+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:41.143181+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.143211+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.143221+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.143476+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.143642+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.143720+00:00", "trade", 5.53, 41.0]
["2026-09-18T19:59:41.143727+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.144093+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.146156+00:00", "trade", 5.53, 34.0]
["2026-09-18T19:59:41.146509+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.146509+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.154232+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.189080+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.189089+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:41.208641+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.211759+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.356566+00:00", "trade", 5.53, 768.0]
["2026-09-18T19:59:41.356611+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:41.356614+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:41.356650+00:00", "trade", 5.53, 1800.0]
["2026-09-18T19:59:41.356650+00:00", "trade", 5.53, 1000.0]
["2026-09-18T19:59:41.356656+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:41.356656+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:41.356660+00:00", "trade", 5.53, 1100.0]
["2026-09-18T19:59:41.356662+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:41.356662+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:41.356666+00:00", "trade", 5.53, 1615.0]
["2026-09-18T19:59:41.356666+00:00", "trade", 5.53, 800.0]
["2026-09-18T19:59:41.356668+00:00", "trade", 5.53, 1300.0]
["2026-09-18T19:59:41.356668+00:00", "trade", 5.53, 500.0]
["2026-09-18T19:59:41.356668+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:41.356672+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:59:41.356672+00:00", "trade", 5.53, 1500.0]
["2026-09-18T19:59:41.356678+00:00", "trade", 5.53, 2000.0]
["2026-09-18T19:59:41.356678+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:41.356678+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:41.356678+00:00", "trade", 5.53, 400.0]
["2026-09-18T19:59:41.356678+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.356681+00:00", "trade", 5.53, 29.0]
["2026-09-18T19:59:41.356681+00:00", "trade", 5.53, 28.0]
["2026-09-18T19:59:41.356687+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:41.356687+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:41.356687+00:00", "trade", 5.53, 50.0]
["2026-09-18T19:59:41.356692+00:00", "trade", 5.53, 1.0]
["2026-09-18T19:59:41.356692+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:59:41.356692+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:41.356723+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.356809+00:00", "trade", 5.525, 2187.0]
["2026-09-18T19:59:41.356840+00:00", "trade", 5.53, 3317.0]
["2026-09-18T19:59:41.356843+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:41.356843+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:41.356848+00:00", "trade", 5.53, 528.0]
["2026-09-18T19:59:41.356848+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:41.356848+00:00", "trade", 5.53, 1000.0]
["2026-09-18T19:59:41.356873+00:00", "trade", 5.53, 8.0]
["2026-09-18T19:59:41.356899+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.356899+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.357019+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.357024+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.357024+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.357072+00:00", "trade", 5.53, 400.0]
["2026-09-18T19:59:41.357072+00:00", "trade", 5.53, 2460.0]
["2026-09-18T19:59:41.357075+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:41.357077+00:00", "trade", 5.53, 1100.0]
["2026-09-18T19:59:41.357080+00:00", "trade", 5.53, 860.0]
["2026-09-18T19:59:41.357169+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.357174+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.357174+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.357174+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.357219+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.357227+00:00", "trade", 5.53, 2838.0]
["2026-09-18T19:59:41.357227+00:00", "trade", 5.53, 2900.0]
["2026-09-18T19:59:41.357239+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:41.357239+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:41.357239+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:41.357245+00:00", "trade", 5.53, 30.0]
["2026-09-18T19:59:41.357248+00:00", "trade", 5.53, 29.0]
["2026-09-18T19:59:41.357257+00:00", "trade", 5.525, 3100.0]
["2026-09-18T19:59:41.357261+00:00", "trade", 5.53, 800.0]
["2026-09-18T19:59:41.357261+00:00", "trade", 5.53, 400.0]
["2026-09-18T19:59:41.357264+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:41.357264+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:41.357291+00:00", "trade", 5.53, 2900.0]
["2026-09-18T19:59:41.357294+00:00", "trade", 5.53, 800.0]
["2026-09-18T19:59:41.357294+00:00", "trade", 5.53, 1511.0]
["2026-09-18T19:59:41.357320+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.357880+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:41.357895+00:00", "trade", 5.53, 34.0]
["2026-09-18T19:59:41.358109+00:00", "trade", 5.53, 700.0]
["2026-09-18T19:59:41.358253+00:00", "trade", 5.53, 400.0]
["2026-09-18T19:59:41.358377+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.358484+00:00", "trade", 5.53, 66.0]
["2026-09-18T19:59:41.358743+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.358884+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:41.358941+00:00", "trade", 5.53, 22.0]
["2026-09-18T19:59:41.359169+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.359665+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.360262+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.360733+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.361234+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.362462+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.362532+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.363098+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.364542+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.392724+00:00", "trade", 5.53, 4800.0]
["2026-09-18T19:59:41.393706+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.394353+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.396809+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.406776+00:00", "trade", 5.53, 2500.0]
["2026-09-18T19:59:41.407168+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.410794+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:41.411188+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.426876+00:00", "trade", 5.525, 400.0]
["2026-09-18T19:59:41.427369+00:00", "trade", 5.53, 1300.0]
["2026-09-18T19:59:41.427677+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.459879+00:00", "trade", 5.525, 69.0]
["2026-09-18T19:59:41.469448+00:00", "trade", 5.525, 7.0]
["2026-09-18T19:59:41.514608+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.515445+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.516086+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:59:41.596027+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.596169+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:41.618931+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.619387+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.620266+00:00", "trade", 5.5283, 43.0]
["2026-09-18T19:59:41.724998+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:41.726432+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.726888+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.896742+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.957773+00:00", "trade", 5.525, 46.0]
["2026-09-18T19:59:41.958308+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.958754+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:41.959472+00:00", "trade", 5.525, 2.0]
["2026-09-18T19:59:41.959562+00:00", "trade", 5.525, 137.0]
["2026-09-18T19:59:42.081769+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:42.081854+00:00", "trade", 5.525, 400.0]
["2026-09-18T19:59:42.092505+00:00", "trade", 5.525, 400.0]
["2026-09-18T19:59:42.101944+00:00", "trade", 5.525, 400.0]
["2026-09-18T19:59:42.143212+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:42.389543+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:42.389999+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:42.603667+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:42.604123+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:42.625344+00:00", "trade", 5.52, 3.0]
["2026-09-18T19:59:42.625739+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:42.630676+00:00", "trade", 5.53, 33.0]
["2026-09-18T19:59:42.630676+00:00", "trade", 5.53, 67.0]
["2026-09-18T19:59:42.630676+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:42.630731+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:42.630992+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:42.633460+00:00", "trade", 5.5283, 55.0]
["2026-09-18T19:59:42.913448+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:42.913904+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:42.960384+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:42.960695+00:00", "trade", 5.525, 86.0]
["2026-09-18T19:59:42.962635+00:00", "trade", 5.525, 2.0]
["2026-09-18T19:59:42.968180+00:00", "trade", 5.53, 6.0]
["2026-09-18T19:59:43.339706+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:43.340152+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:43.342157+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:43.400530+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:43.482826+00:00", "trade", 5.525, 48.0]
["2026-09-18T19:59:43.489409+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:43.489412+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:43.525913+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:43.526400+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:43.630733+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:43.734750+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:43.908130+00:00", "trade", 5.525, 68.0]
["2026-09-18T19:59:43.951911+00:00", "trade", 5.52, 227.0]
["2026-09-18T19:59:44.046831+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:44.047670+00:00", "trade", 5.525, 400.0]
["2026-09-18T19:59:44.073911+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:44.197114+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:44.197575+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:44.547359+00:00", "trade", 5.5291, 119.0]
["2026-09-18T19:59:44.557328+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:44.557330+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:44.557390+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:44.557390+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:44.587541+00:00", "trade", 5.53, 76.0]
["2026-09-18T19:59:44.639246+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:44.694875+00:00", "trade", 5.53, 10.0]
["2026-09-18T19:59:44.745091+00:00", "trade", 5.5255, 543.0]
["2026-09-18T19:59:44.957660+00:00", "trade", 5.525, 155.0]
["2026-09-18T19:59:44.960827+00:00", "trade", 5.525, 2.0]
["2026-09-18T19:59:44.961485+00:00", "trade", 5.525, 131.0]
["2026-09-18T19:59:44.963236+00:00", "trade", 5.525, 6.0]
["2026-09-18T19:59:44.966835+00:00", "trade", 5.525, 1.0]
["2026-09-18T19:59:45.092983+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:45.092983+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:45.092988+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:45.118236+00:00", "trade", 5.53, 3.0]
["2026-09-18T19:59:45.120593+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:45.120594+00:00", "trade", 5.53, 83.0]
["2026-09-18T19:59:45.121114+00:00", "trade", 5.53, 50.0]
["2026-09-18T19:59:45.121115+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:45.260116+00:00", "trade", 5.525, 10.0]
["2026-09-18T19:59:45.557391+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:45.564578+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:45.590209+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:45.619873+00:00", "trade", 5.53, 2936.0]
["2026-09-18T19:59:45.622341+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:45.622480+00:00", "trade", 5.53, 264.0]
["2026-09-18T19:59:45.622481+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:45.797740+00:00", "trade", 5.5283, 79.0]
["2026-09-18T19:59:45.811571+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:45.957672+00:00", "trade", 5.525, 74.0]
["2026-09-18T19:59:45.964964+00:00", "trade", 5.525, 2.0]
["2026-09-18T19:59:45.971544+00:00", "trade", 5.53, 1672.0]
["2026-09-18T19:59:45.971556+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:45.971631+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:45.971676+00:00", "trade", 5.53, 14.0]
["2026-09-18T19:59:46.012247+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:46.014402+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:46.050755+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:46.073507+00:00", "trade", 5.525, 400.0]
["2026-09-18T19:59:46.189556+00:00", "trade", 5.53, 367.0]
["2026-09-18T19:59:46.189559+00:00", "trade", 5.53, 500.0]
["2026-09-18T19:59:46.189559+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:59:46.189577+00:00", "trade", 5.53, 133.0]
["2026-09-18T19:59:46.189579+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:46.189674+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:46.189721+00:00", "trade", 5.53, 6.0]
["2026-09-18T19:59:46.236611+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:46.433859+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:46.474396+00:00", "trade", 5.525, 6.0]
["2026-09-18T19:59:46.474932+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:46.500714+00:00", "trade", 5.5283, 88.0]
["2026-09-18T19:59:46.512815+00:00", "trade", 5.525, 1.0]
["2026-09-18T19:59:46.646490+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:46.796937+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:46.796964+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:46.796966+00:00", "trade", 5.53, 2200.0]
["2026-09-18T19:59:46.796967+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:46.796992+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:46.797012+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:46.797022+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:46.797027+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:46.797042+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:46.797294+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:46.797345+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:59:46.797520+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:59:46.797549+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:46.798323+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:46.825637+00:00", "trade", 5.5299, 64.0]
["2026-09-18T19:59:46.837698+00:00", "trade", 5.53, 476.0]
["2026-09-18T19:59:46.840699+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:59:46.843126+00:00", "trade", 5.525, 189.0]
["2026-09-18T19:59:46.848602+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:46.851071+00:00", "trade", 5.525, 1.0]
["2026-09-18T19:59:46.855221+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:46.855276+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:46.855281+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:46.855540+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:46.855594+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:59:46.857025+00:00", "trade", 5.53, 60.0]
["2026-09-18T19:59:46.857293+00:00", "trade", 5.53, 40.0]
["2026-09-18T19:59:46.859275+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:46.871911+00:00", "trade", 5.525, 76.0]
["2026-09-18T19:59:46.889836+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:46.905780+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:46.912116+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:46.912166+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:46.912188+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:46.912486+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:46.912489+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:59:46.912517+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:46.912627+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:46.912669+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:59:46.915980+00:00", "trade", 5.53, 6.0]
["2026-09-18T19:59:46.916176+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:46.942568+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:46.954745+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:46.960952+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:46.969417+00:00", "trade", 5.52, 51.0]
["2026-09-18T19:59:47.165969+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:47.296499+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:47.303051+00:00", "trade", 5.53, 32.0]
["2026-09-18T19:59:47.303100+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:47.391651+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:47.392052+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:47.392354+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:47.440021+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:47.484892+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:47.484893+00:00", "trade", 5.53, 34.0]
["2026-09-18T19:59:47.529044+00:00", "trade", 5.525, 64.0]
["2026-09-18T19:59:47.676237+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:47.676688+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:47.677426+00:00", "trade", 5.53, 35.0]
["2026-09-18T19:59:47.684129+00:00", "trade", 5.53, 90.0]
["2026-09-18T19:59:47.684316+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:47.719902+00:00", "trade", 5.53, 18.0]
["2026-09-18T19:59:47.752784+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:47.752786+00:00", "trade", 5.53, 240.0]
["2026-09-18T19:59:47.752788+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:47.752791+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:47.752794+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:47.752800+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:47.752804+00:00", "trade", 5.53, 57.0]
["2026-09-18T19:59:47.752806+00:00", "trade", 5.53, 3.0]
["2026-09-18T19:59:47.753065+00:00", "trade", 5.53, 34.0]
["2026-09-18T19:59:47.761732+00:00", "trade", 5.53, 49.0]
["2026-09-18T19:59:47.761732+00:00", "trade", 5.53, 51.0]
["2026-09-18T19:59:47.768121+00:00", "trade", 5.525, 92.0]
["2026-09-18T19:59:47.768699+00:00", "trade", 5.525, 1.0]
["2026-09-18T19:59:47.769490+00:00", "trade", 5.525, 19.0]
["2026-09-18T19:59:47.776816+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:47.789986+00:00", "trade", 5.525, 1.0]
["2026-09-18T19:59:47.797605+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:47.797625+00:00", "trade", 5.53, 186.0]
["2026-09-18T19:59:47.797625+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:47.797681+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:47.876252+00:00", "trade", 5.5283, 66.0]
["2026-09-18T19:59:47.898871+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:47.899367+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:47.899747+00:00", "trade", 5.525, 3.0]
["2026-09-18T19:59:47.994181+00:00", "trade", 5.53, 34.0]
["2026-09-18T19:59:48.027004+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:48.027006+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.027007+00:00", "trade", 5.53, 74.0]
["2026-09-18T19:59:48.027007+00:00", "trade", 5.53, 11.0]
["2026-09-18T19:59:48.027238+00:00", "trade", 5.53, 115.0]
["2026-09-18T19:59:48.028143+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.028255+00:00", "trade", 5.53, 500.0]
["2026-09-18T19:59:48.032624+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.072908+00:00", "trade", 5.53, 80.0]
["2026-09-18T19:59:48.073215+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.073215+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.073225+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.073231+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.073241+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.073241+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.073246+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.073251+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.073251+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.073256+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.073265+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.073271+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.073271+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.073271+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.073281+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.073281+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.073281+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.073286+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.073301+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.073301+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.073301+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.073306+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.073306+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.073326+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.073326+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.073331+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.073331+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.073331+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.073331+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.073336+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.073336+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.073449+00:00", "trade", 5.53, 1.0]
["2026-09-18T19:59:48.073488+00:00", "trade", 5.53, 11.0]
["2026-09-18T19:59:48.154088+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.154408+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.156744+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.162813+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.162837+00:00", "trade", 5.53, 600.0]
["2026-09-18T19:59:48.162838+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.162864+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.162867+00:00", "trade", 5.53, 140.0]
["2026-09-18T19:59:48.162867+00:00", "trade", 5.53, 5.0]
["2026-09-18T19:59:48.162873+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:59:48.162873+00:00", "trade", 5.53, 55.0]
["2026-09-18T19:59:48.162897+00:00", "trade", 5.53, 23.0]
["2026-09-18T19:59:48.162899+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.162900+00:00", "trade", 5.53, 34.0]
["2026-09-18T19:59:48.162903+00:00", "trade", 5.53, 395.0]
["2026-09-18T19:59:48.162959+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.162969+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:59:48.162974+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:59:48.163041+00:00", "trade", 5.53, 35.0]
["2026-09-18T19:59:48.163054+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:59:48.163084+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:59:48.163129+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:59:48.163129+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:59:48.163129+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:59:48.163131+00:00", "trade", 5.53, 958.0]
["2026-09-18T19:59:48.163188+00:00", "trade", 5.53, 1.0]
["2026-09-18T19:59:48.163399+00:00", "trade", 5.53, 97.0]
["2026-09-18T19:59:48.163402+00:00", "trade", 5.53, 10.0]
["2026-09-18T19:59:48.163408+00:00", "trade", 5.53, 13.0]
["2026-09-18T19:59:48.163408+00:00", "trade", 5.53, 10.0]
["2026-09-18T19:59:48.163414+00:00", "trade", 5.53, 13.0]
["2026-09-18T19:59:48.163540+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:59:48.163545+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:59:48.163555+00:00", "trade", 5.53, 45.0]
["2026-09-18T19:59:48.163575+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:59:48.163585+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:59:48.163610+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:59:48.163626+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:59:48.163640+00:00", "trade", 5.53, 105.0]
["2026-09-18T19:59:48.163640+00:00", "trade", 5.53, 6.0]
["2026-09-18T19:59:48.163642+00:00", "trade", 5.53, 41.0]
["2026-09-18T19:59:48.163645+00:00", "trade", 5.53, 152.0]
["2026-09-18T19:59:48.163667+00:00", "trade", 5.53, 152.0]
["2026-09-18T19:59:48.163695+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:59:48.163703+00:00", "trade", 5.53, 400.0]
["2026-09-18T19:59:48.163718+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:48.163746+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:59:48.163746+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:48.163766+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:48.163769+00:00", "trade", 5.53, 900.0]
["2026-09-18T19:59:48.163787+00:00", "trade", 5.53, 900.0]
["2026-09-18T19:59:48.163814+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:59:48.163896+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:48.163919+00:00", "trade", 5.53, 1600.0]
["2026-09-18T19:59:48.163923+00:00", "trade", 5.53, 900.0]
["2026-09-18T19:59:48.163925+00:00", "trade", 5.53, 1100.0]
["2026-09-18T19:59:48.163932+00:00", "trade", 5.53, 518.0]
["2026-09-18T19:59:48.163932+00:00", "trade", 5.535, 1100.0]
["2026-09-18T19:59:48.163934+00:00", "trade", 5.535, 1100.0]
["2026-09-18T19:59:48.163936+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:48.163938+00:00", "trade", 5.53, 9100.0]
["2026-09-18T19:59:48.163938+00:00", "trade", 5.53, 2141.0]
["2026-09-18T19:59:48.163941+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:48.163944+00:00", "trade", 5.53, 9065.0]
["2026-09-18T19:59:48.163944+00:00", "trade", 5.53, 2200.0]
["2026-09-18T19:59:48.163944+00:00", "trade", 5.53, 2800.0]
["2026-09-18T19:59:48.163946+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:59:48.163949+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:59:48.163949+00:00", "trade", 5.53, 9800.0]
["2026-09-18T19:59:48.163949+00:00", "trade", 5.53, 2200.0]
["2026-09-18T19:59:48.163949+00:00", "trade", 5.53, 5000.0]
["2026-09-18T19:59:48.163953+00:00", "trade", 5.53, 582.0]
["2026-09-18T19:59:48.163953+00:00", "trade", 5.53, 175.0]
["2026-09-18T19:59:48.163956+00:00", "trade", 5.53, 9852.0]
["2026-09-18T19:59:48.163956+00:00", "trade", 5.53, 12100.0]
["2026-09-18T19:59:48.163959+00:00", "trade", 5.53, 700.0]
["2026-09-18T19:59:48.163959+00:00", "trade", 5.53, 432.0]
["2026-09-18T19:59:48.163959+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:48.163961+00:00", "trade", 5.53, 562.0]
["2026-09-18T19:59:48.163967+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:59:48.163979+00:00", "trade", 5.53, 400.0]
["2026-09-18T19:59:48.163985+00:00", "trade", 5.53, 1.0]
["2026-09-18T19:59:48.163988+00:00", "trade", 5.53, 400.0]
["2026-09-18T19:59:48.163991+00:00", "trade", 5.53, 1497.0]
["2026-09-18T19:59:48.163991+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:48.163998+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:59:48.164006+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:48.164011+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:48.164043+00:00", "trade", 5.53, 400.0]
["2026-09-18T19:59:48.164043+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:48.164043+00:00", "trade", 5.53, 400.0]
["2026-09-18T19:59:48.164043+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:59:48.164043+00:00", "trade", 5.53, 298.0]
["2026-09-18T19:59:48.164043+00:00", "trade", 5.53, 1354.0]
["2026-09-18T19:59:48.164043+00:00", "trade", 5.53, 1497.0]
["2026-09-18T19:59:48.164047+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:48.164047+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:48.164051+00:00", "trade", 5.535, 182.0]
["2026-09-18T19:59:48.164058+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:59:48.164058+00:00", "trade", 5.535, 38.0]
["2026-09-18T19:59:48.164065+00:00", "trade", 5.53, 2000.0]
["2026-09-18T19:59:48.164065+00:00", "trade", 5.53, 2100.0]
["2026-09-18T19:59:48.164066+00:00", "trade", 5.53, 1018.0]
["2026-09-18T19:59:48.164074+00:00", "trade", 5.53, 400.0]
["2026-09-18T19:59:48.164074+00:00", "trade", 5.53, 2833.0]
["2026-09-18T19:59:48.164078+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:59:48.164078+00:00", "trade", 5.53, 238.0]
["2026-09-18T19:59:48.164078+00:00", "trade", 5.53, 262.0]
["2026-09-18T19:59:48.164081+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:59:48.164084+00:00", "trade", 5.53, 2469.0]
["2026-09-18T19:59:48.164084+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:48.164088+00:00", "trade", 5.53, 2000.0]
["2026-09-18T19:59:48.164091+00:00", "trade", 5.53, 1100.0]
["2026-09-18T19:59:48.164091+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:48.164097+00:00", "trade", 5.53, 400.0]
["2026-09-18T19:59:48.164097+00:00", "trade", 5.53, 3000.0]
["2026-09-18T19:59:48.164100+00:00", "trade", 5.53, 63.0]
["2026-09-18T19:59:48.164103+00:00", "trade", 5.53, 561.0]
["2026-09-18T19:59:48.164106+00:00", "trade", 5.53, 154.0]
["2026-09-18T19:59:48.164112+00:00", "trade", 5.53, 1200.0]
["2026-09-18T19:59:48.164115+00:00", "trade", 5.53, 1200.0]
["2026-09-18T19:59:48.164122+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:48.164124+00:00", "trade", 5.53, 1528.0]
["2026-09-18T19:59:48.164127+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:48.164127+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:48.164127+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:48.164132+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:48.164139+00:00", "trade", 5.53, 3472.0]
["2026-09-18T19:59:48.164142+00:00", "trade", 5.53, 1260.0]
["2026-09-18T19:59:48.164148+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:48.164148+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:48.164148+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:59:48.164148+00:00", "trade", 5.53, 500.0]
["2026-09-18T19:59:48.164154+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:48.164154+00:00", "trade", 5.53, 1500.0]
["2026-09-18T19:59:48.164154+00:00", "trade", 5.53, 96.0]
["2026-09-18T19:59:48.164157+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:48.164157+00:00", "trade", 5.53, 1000.0]
["2026-09-18T19:59:48.164169+00:00", "trade", 5.53, 8564.0]
["2026-09-18T19:59:48.164178+00:00", "trade", 5.53, 250.0]
["2026-09-18T19:59:48.164182+00:00", "trade", 5.53, 2900.0]
["2026-09-18T19:59:48.164182+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:59:48.164182+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:48.164182+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:48.164187+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:48.164187+00:00", "trade", 5.53, 3000.0]
["2026-09-18T19:59:48.164187+00:00", "trade", 5.53, 250.0]
["2026-09-18T19:59:48.164187+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:48.164187+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:48.164187+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:48.164192+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:48.164192+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:48.164192+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:48.164193+00:00", "trade", 5.53, 700.0]
["2026-09-18T19:59:48.164193+00:00", "trade", 5.53, 4588.0]
["2026-09-18T19:59:48.164193+00:00", "trade", 5.53, 2900.0]
["2026-09-18T19:59:48.164197+00:00", "trade", 5.53, 1053.0]
["2026-09-18T19:59:48.164197+00:00", "trade", 5.53, 5000.0]
["2026-09-18T19:59:48.164197+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:48.164202+00:00", "trade", 5.53, 2040.0]
["2026-09-18T19:59:48.164202+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:59:48.164202+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:59:48.164202+00:00", "trade", 5.53, 916.0]
["2026-09-18T19:59:48.164205+00:00", "trade", 5.53, 250.0]
["2026-09-18T19:59:48.164211+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:48.164214+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:59:48.164214+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:59:48.164222+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:48.164226+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:59:48.164227+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:48.164232+00:00", "trade", 5.53, 150.0]
["2026-09-18T19:59:48.164235+00:00", "trade", 5.53, 522.0]
["2026-09-18T19:59:48.164235+00:00", "trade", 5.53, 178.0]
["2026-09-18T19:59:48.164237+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:48.164245+00:00", "trade", 5.53, 400.0]
["2026-09-18T19:59:48.164250+00:00", "trade", 5.53, 122.0]
["2026-09-18T19:59:48.164250+00:00", "trade", 5.53, 378.0]
["2026-09-18T19:59:48.164310+00:00", "trade", 5.53, 2400.0]
["2026-09-18T19:59:48.164326+00:00", "trade", 5.53, 800.0]
["2026-09-18T19:59:48.164331+00:00", "trade", 5.53, 400.0]
["2026-09-18T19:59:48.164331+00:00", "trade", 5.53, 500.0]
["2026-09-18T19:59:48.164337+00:00", "trade", 5.53, 800.0]
["2026-09-18T19:59:48.164344+00:00", "trade", 5.53, 2847.0]
["2026-09-18T19:59:48.164349+00:00", "trade", 5.53, 175.0]
["2026-09-18T19:59:48.164373+00:00", "trade", 5.53, 325.0]
["2026-09-18T19:59:48.164376+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:59:48.164379+00:00", "trade", 5.53, 75.0]
["2026-09-18T19:59:48.164382+00:00", "trade", 5.53, 450.0]
["2026-09-18T19:59:48.164387+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:48.164391+00:00", "trade", 5.53, 523.0]
["2026-09-18T19:59:48.164392+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:48.164402+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:48.164406+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:48.164406+00:00", "trade", 5.53, 500.0]
["2026-09-18T19:59:48.164407+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:48.164407+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:48.164412+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:48.164433+00:00", "trade", 5.53, 400.0]
["2026-09-18T19:59:48.164463+00:00", "trade", 5.53, 2400.0]
["2026-09-18T19:59:48.164463+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:48.164468+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:48.164468+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:48.164468+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:48.164472+00:00", "trade", 5.53, 400.0]
["2026-09-18T19:59:48.164488+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:59:48.164488+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:59:48.164488+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:59:48.164497+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:59:48.164515+00:00", "trade", 5.53, 2827.0]
["2026-09-18T19:59:48.164515+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:59:48.164517+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:48.164533+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:48.164539+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:59:48.164545+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:48.164566+00:00", "trade", 5.535, 2300.0]
["2026-09-18T19:59:48.164566+00:00", "trade", 5.53, 700.0]
["2026-09-18T19:59:48.164569+00:00", "trade", 5.53, 1700.0]
["2026-09-18T19:59:48.164569+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:48.164572+00:00", "trade", 5.53, 500.0]
["2026-09-18T19:59:48.164575+00:00", "trade", 5.53, 800.0]
["2026-09-18T19:59:48.164593+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:59:48.164613+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:59:48.164620+00:00", "trade", 5.53, 450.0]
["2026-09-18T19:59:48.164633+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:59:48.164648+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:59:48.164659+00:00", "trade", 5.53, 255.0]
["2026-09-18T19:59:48.164707+00:00", "trade", 5.53, 700.0]
["2026-09-18T19:59:48.164725+00:00", "trade", 5.53, 22.0]
["2026-09-18T19:59:48.164728+00:00", "trade", 5.53, 942.0]
["2026-09-18T19:59:48.164731+00:00", "trade", 5.53, 500.0]
["2026-09-18T19:59:48.164738+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.164767+00:00", "trade", 5.535, 800.0]
["2026-09-18T19:59:48.164793+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:59:48.164828+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.164848+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.164893+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.164951+00:00", "trade", 5.53, 131.0]
["2026-09-18T19:59:48.164984+00:00", "trade", 5.53, 58.0]
["2026-09-18T19:59:48.164994+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.164994+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.164999+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.164999+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.164999+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.164999+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.164999+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.165020+00:00", "trade", 5.53, 1400.0]
["2026-09-18T19:59:48.165041+00:00", "trade", 5.53, 500.0]
["2026-09-18T19:59:48.165044+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.165089+00:00", "trade", 5.535, 3.0]
["2026-09-18T19:59:48.165203+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:59:48.165204+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.165204+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.165293+00:00", "trade", 5.53, 400.0]
["2026-09-18T19:59:48.165294+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.165299+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.165354+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.165384+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.165384+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.165390+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.165455+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.165486+00:00", "trade", 5.535, 12.0]
["2026-09-18T19:59:48.165560+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.165565+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.165575+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.165730+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.165775+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.165961+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.166030+00:00", "trade", 5.535, 38.0]
["2026-09-18T19:59:48.166102+00:00", "trade", 5.53, 1600.0]
["2026-09-18T19:59:48.166698+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.166748+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.166764+00:00", "trade", 5.535, 70.0]
["2026-09-18T19:59:48.166821+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:48.166838+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.166978+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.166993+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.167008+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.167083+00:00", "trade", 5.525, 300.0]
["2026-09-18T19:59:48.167176+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:48.167449+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:59:48.167771+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:48.167820+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.167964+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:48.168346+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.168351+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.168475+00:00", "trade", 5.525, 20.0]
["2026-09-18T19:59:48.168567+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.168582+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.170244+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:48.170249+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:48.170249+00:00", "trade", 5.525, 1000.0]
["2026-09-18T19:59:48.171106+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:59:48.172602+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.172657+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.172667+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.172694+00:00", "trade", 5.525, 40.0]
["2026-09-18T19:59:48.173454+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.174784+00:00", "trade", 5.525, 5.0]
["2026-09-18T19:59:48.175343+00:00", "trade", 5.525, 900.0]
["2026-09-18T19:59:48.175773+00:00", "trade", 5.525, 300.0]
["2026-09-18T19:59:48.183709+00:00", "trade", 5.525, 400.0]
["2026-09-18T19:59:48.185613+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.187865+00:00", "trade", 5.525, 275.0]
["2026-09-18T19:59:48.190731+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:48.194574+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.196084+00:00", "trade", 5.525, 132.0]
["2026-09-18T19:59:48.202612+00:00", "trade", 5.53, 400.0]
["2026-09-18T19:59:48.202612+00:00", "trade", 5.53, 2653.0]
["2026-09-18T19:59:48.203752+00:00", "trade", 5.53, 700.0]
["2026-09-18T19:59:48.203842+00:00", "trade", 5.53, 38.0]
["2026-09-18T19:59:48.204446+00:00", "trade", 5.53, 1600.0]
["2026-09-18T19:59:48.204612+00:00", "trade", 5.53, 4609.0]
["2026-09-18T19:59:48.216773+00:00", "trade", 5.525, 300.0]
["2026-09-18T19:59:48.222510+00:00", "trade", 5.525, 300.0]
["2026-09-18T19:59:48.241651+00:00", "trade", 5.525, 900.0]
["2026-09-18T19:59:48.241828+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:48.242466+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:48.264382+00:00", "trade", 5.525, 600.0]
["2026-09-18T19:59:48.264625+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:48.297827+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:48.297894+00:00", "trade", 5.525, 6.0]
["2026-09-18T19:59:48.298465+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:48.320351+00:00", "trade", 5.525, 600.0]
["2026-09-18T19:59:48.320640+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:48.325021+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:59:48.327051+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:48.327069+00:00", "trade", 5.53, 500.0]
["2026-09-18T19:59:48.327078+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:48.327126+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:59:48.329436+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:48.346260+00:00", "trade", 5.525, 1600.0]
["2026-09-18T19:59:48.352200+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:48.352840+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:48.356340+00:00", "trade", 5.525, 26.0]
["2026-09-18T19:59:48.356664+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.356674+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.356754+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.362099+00:00", "trade", 5.525, 68.0]
["2026-09-18T19:59:48.380774+00:00", "trade", 5.525, 8.0]
["2026-09-18T19:59:48.380849+00:00", "trade", 5.525, 600.0]
["2026-09-18T19:59:48.381038+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:48.381107+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:59:48.381670+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:48.414348+00:00", "trade", 5.525, 300.0]
["2026-09-18T19:59:48.414634+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:48.458782+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.458851+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:48.459489+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:48.466923+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:48.504515+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.505696+00:00", "trade", 5.53, 72.0]
["2026-09-18T19:59:48.513654+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:48.514294+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:48.547378+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:48.549941+00:00", "trade", 5.525, 1760.0]
["2026-09-18T19:59:48.564453+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:48.565085+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:48.652899+00:00", "trade", 5.53, 86.0]
["2026-09-18T19:59:48.653870+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:48.654511+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:48.672785+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.672810+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.684658+00:00", "trade", 5.52, 89.0]
["2026-09-18T19:59:48.688633+00:00", "trade", 5.525, 1.0]
["2026-09-18T19:59:48.711289+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:48.711914+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:59:48.792837+00:00", "trade", 5.525, 604.0]
["2026-09-18T19:59:48.813373+00:00", "trade", 5.53, 56.0]
["2026-09-18T19:59:48.877834+00:00", "trade", 5.525, 13.0]
["2026-09-18T19:59:48.962785+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.965919+00:00", "trade", 5.52, 34.0]
["2026-09-18T19:59:48.966654+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.983684+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.983694+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.983699+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.983779+00:00", "trade", 5.53, 10.0]
["2026-09-18T19:59:48.983779+00:00", "trade", 5.53, 10.0]
["2026-09-18T19:59:48.983779+00:00", "trade", 5.53, 10.0]
["2026-09-18T19:59:48.984015+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.984028+00:00", "trade", 5.53, 10.0]
["2026-09-18T19:59:48.984040+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.984060+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:48.984323+00:00", "trade", 5.53, 13.0]
["2026-09-18T19:59:49.007403+00:00", "trade", 5.53, 13.0]
["2026-09-18T19:59:49.048919+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:49.048934+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:49.101947+00:00", "trade", 5.53, 11.0]
["2026-09-18T19:59:49.118718+00:00", "trade", 5.53, 54.0]
["2026-09-18T19:59:49.160557+00:00", "trade", 5.525, 79.0]
["2026-09-18T19:59:49.165251+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:49.165296+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:49.180673+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:49.180674+00:00", "trade", 5.53, 12.0]
["2026-09-18T19:59:49.212018+00:00", "trade", 5.525, 15.0]
["2026-09-18T19:59:49.212413+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:49.212548+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:49.212689+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:49.213024+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:49.243602+00:00", "trade", 5.53, 13.0]
["2026-09-18T19:59:49.262688+00:00", "trade", 5.53, 14.0]
["2026-09-18T19:59:49.417746+00:00", "trade", 5.525, 1680.0]
["2026-09-18T19:59:49.565842+00:00", "trade", 5.525, 43.0]
["2026-09-18T19:59:49.570504+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:49.571252+00:00", "trade", 5.53, 504.0]
["2026-09-18T19:59:49.571264+00:00", "trade", 5.53, 8200.0]
["2026-09-18T19:59:49.571267+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:59:49.571270+00:00", "trade", 5.53, 1500.0]
["2026-09-18T19:59:49.571270+00:00", "trade", 5.53, 500.0]
["2026-09-18T19:59:49.571276+00:00", "trade", 5.53, 2200.0]
["2026-09-18T19:59:49.571276+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:49.571276+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:59:49.571276+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:49.571279+00:00", "trade", 5.53, 31752.0]
["2026-09-18T19:59:49.571279+00:00", "trade", 5.53, 400.0]
["2026-09-18T19:59:49.571291+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:49.571297+00:00", "trade", 5.53, 400.0]
["2026-09-18T19:59:49.571304+00:00", "trade", 5.53, 696.0]
["2026-09-18T19:59:49.571310+00:00", "trade", 5.53, 1.0]
["2026-09-18T19:59:49.571310+00:00", "trade", 5.53, 3492.0]
["2026-09-18T19:59:49.571310+00:00", "trade", 5.53, 1351.0]
["2026-09-18T19:59:49.571312+00:00", "trade", 5.53, 616.0]
["2026-09-18T19:59:49.571315+00:00", "trade", 5.53, 400.0]
["2026-09-18T19:59:49.571315+00:00", "trade", 5.53, 400.0]
["2026-09-18T19:59:49.571318+00:00", "trade", 5.53, 600.0]
["2026-09-18T19:59:49.571341+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:49.571346+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:49.571346+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:49.571366+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:49.571407+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:49.571505+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:59:49.571505+00:00", "trade", 5.53, 300.0]
["2026-09-18T19:59:49.571506+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:49.571506+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:49.571506+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:49.571507+00:00", "trade", 5.53, 3000.0]
["2026-09-18T19:59:49.571511+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:49.571511+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:49.571511+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:49.571512+00:00", "trade", 5.53, 800.0]
["2026-09-18T19:59:49.571512+00:00", "trade", 5.53, 432.0]
["2026-09-18T19:59:49.571516+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:49.571516+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:49.571516+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:49.571517+00:00", "trade", 5.53, 1100.0]
["2026-09-18T19:59:49.571517+00:00", "trade", 5.53, 368.0]
["2026-09-18T19:59:49.571517+00:00", "trade", 5.53, 600.0]
["2026-09-18T19:59:49.571523+00:00", "trade", 5.53, 6100.0]
["2026-09-18T19:59:49.571523+00:00", "trade", 5.53, 4500.0]
["2026-09-18T19:59:49.571523+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:59:49.571526+00:00", "trade", 5.53, 1100.0]
["2026-09-18T19:59:49.571527+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:49.571532+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:59:49.571535+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:59:49.571535+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:59:49.571587+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:59:49.571611+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:59:49.571611+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:59:49.571617+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:59:49.571792+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:59:49.571792+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:59:49.571852+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:59:49.571857+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:59:49.571871+00:00", "trade", 5.53, 600.0]
["2026-09-18T19:59:49.571892+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:49.571892+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:49.572183+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:49.572188+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:49.572288+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:49.572293+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:49.572388+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:49.572654+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:49.573295+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:49.574208+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:49.575345+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:49.575571+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:49.575771+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:49.575771+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:49.575897+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:49.576423+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:49.577711+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:49.577717+00:00", "trade", 5.53, 3.0]
["2026-09-18T19:59:49.579636+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:49.587740+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:49.587795+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:49.588191+00:00", "trade", 5.535, 32.0]
["2026-09-18T19:59:49.598305+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:49.599222+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:49.600749+00:00", "trade", 5.535, 88.0]
["2026-09-18T19:59:49.602318+00:00", "trade", 5.535, 10.0]
["2026-09-18T19:59:49.602635+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:49.689442+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:49.709003+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:49.751046+00:00", "trade", 5.535, 800.0]
["2026-09-18T19:59:49.751052+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:59:49.757743+00:00", "trade", 5.535, 10.0]
["2026-09-18T19:59:49.774198+00:00", "trade", 5.5367, 20.0]
["2026-09-18T19:59:49.842953+00:00", "trade", 5.535, 400.0]
["2026-09-18T19:59:49.913579+00:00", "trade", 5.535, 8.0]
["2026-09-18T19:59:49.931036+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:49.940854+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:49.951905+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:49.964225+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:49.964240+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:49.975572+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:49.975722+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:49.976384+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:49.977381+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:49.996050+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:50.000431+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:50.001328+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:50.001523+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:50.001896+00:00", "trade", 5.535, 1.0]
["2026-09-18T19:59:50.001905+00:00", "trade", 5.535, 7.0]
["2026-09-18T19:59:50.001917+00:00", "trade", 5.54, 123.0]
["2026-09-18T19:59:50.001924+00:00", "trade", 5.535, 3.0]
["2026-09-18T19:59:50.002020+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:50.002074+00:00", "trade", 5.535, 388.0]
["2026-09-18T19:59:50.002110+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:50.002970+00:00", "trade", 5.54, 170.0]
["2026-09-18T19:59:50.003718+00:00", "trade", 5.54, 1.0]
["2026-09-18T19:59:50.003728+00:00", "trade", 5.535, 1.0]
["2026-09-18T19:59:50.011657+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:50.013442+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:50.017852+00:00", "trade", 5.54, 90.0]
["2026-09-18T19:59:50.017862+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:50.024939+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:50.026026+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:50.039408+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:50.039559+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:50.039570+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:59:50.069659+00:00", "trade", 5.535, 32.0]
["2026-09-18T19:59:50.072763+00:00", "trade", 5.535, 24.0]
["2026-09-18T19:59:50.108551+00:00", "trade", 5.535, 38.0]
["2026-09-18T19:59:50.108608+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:50.131121+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:50.139831+00:00", "trade", 5.535, 1.0]
["2026-09-18T19:59:50.213930+00:00", "trade", 5.54, 26.0]
["2026-09-18T19:59:50.213933+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:50.266363+00:00", "trade", 5.54, 1.0]
["2026-09-18T19:59:50.272624+00:00", "trade", 5.54, 1.0]
["2026-09-18T19:59:50.382544+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:50.425669+00:00", "trade", 5.535, 217.0]
["2026-09-18T19:59:50.457746+00:00", "trade", 5.54, 582.0]
["2026-09-18T19:59:50.457764+00:00", "trade", 5.54, 118.0]
["2026-09-18T19:59:50.457778+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:50.463271+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:50.466838+00:00", "trade", 5.54, 232.0]
["2026-09-18T19:59:50.466844+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:50.485009+00:00", "trade", 5.54, 5450.0]
["2026-09-18T19:59:50.485022+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:50.485030+00:00", "trade", 5.54, 18168.0]
["2026-09-18T19:59:50.508745+00:00", "trade", 5.54, 8.0]
["2026-09-18T19:59:50.517417+00:00", "trade", 5.54, 10.0]
["2026-09-18T19:59:50.518978+00:00", "trade", 5.54, 2.0]
["2026-09-18T19:59:50.556216+00:00", "trade", 5.54, 13.0]
["2026-09-18T19:59:50.556219+00:00", "trade", 5.54, 600.0]
["2026-09-18T19:59:50.556222+00:00", "trade", 5.54, 713.0]
["2026-09-18T19:59:50.789904+00:00", "trade", 5.54, 1.0]
["2026-09-18T19:59:50.833532+00:00", "trade", 5.54, 2.0]
["2026-09-18T19:59:50.833671+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:50.915783+00:00", "trade", 5.535, 12.0]
["2026-09-18T19:59:50.969710+00:00", "trade", 5.535, 10.0]
["2026-09-18T19:59:50.982189+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:50.982629+00:00", "trade", 5.535, 1.0]
["2026-09-18T19:59:50.995758+00:00", "trade", 5.535, 400.0]
["2026-09-18T19:59:51.006301+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.054440+00:00", "trade", 5.54, 7.0]
["2026-09-18T19:59:51.084818+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.094892+00:00", "trade", 5.535, 400.0]
["2026-09-18T19:59:51.095677+00:00", "trade", 5.535, 200.0]
["2026-09-18T19:59:51.140706+00:00", "trade", 5.54, 3.0]
["2026-09-18T19:59:51.140856+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.172840+00:00", "trade", 5.535, 66.0]
["2026-09-18T19:59:51.215442+00:00", "trade", 5.535, 36.0]
["2026-09-18T19:59:51.235918+00:00", "trade", 5.54, 124.0]
["2026-09-18T19:59:51.249035+00:00", "trade", 5.54, 196.0]
["2026-09-18T19:59:51.271216+00:00", "trade", 5.535, 15.0]
["2026-09-18T19:59:51.417002+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:59:51.476138+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.476143+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.476165+00:00", "trade", 5.54, 5.0]
["2026-09-18T19:59:51.476171+00:00", "trade", 5.54, 600.0]
["2026-09-18T19:59:51.476171+00:00", "trade", 5.54, 600.0]
["2026-09-18T19:59:51.476177+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:59:51.476186+00:00", "trade", 5.54, 400.0]
["2026-09-18T19:59:51.476412+00:00", "trade", 5.535, 3100.0]
["2026-09-18T19:59:51.476412+00:00", "trade", 5.54, 27.0]
["2026-09-18T19:59:51.476418+00:00", "trade", 5.54, 1.0]
["2026-09-18T19:59:51.476418+00:00", "trade", 5.54, 4600.0]
["2026-09-18T19:59:51.476421+00:00", "trade", 5.54, 400.0]
["2026-09-18T19:59:51.476424+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:59:51.476424+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.476428+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.476430+00:00", "trade", 5.54, 1900.0]
["2026-09-18T19:59:51.476430+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:59:51.476430+00:00", "trade", 5.54, 6000.0]
["2026-09-18T19:59:51.476430+00:00", "trade", 5.54, 700.0]
["2026-09-18T19:59:51.476703+00:00", "trade", 5.54, 300.0]
["2026-09-18T19:59:51.476842+00:00", "trade", 5.54, 300.0]
["2026-09-18T19:59:51.476905+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.477464+00:00", "trade", 5.54, 31.0]
["2026-09-18T19:59:51.477563+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:59:51.477608+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:59:51.477614+00:00", "trade", 5.54, 1855.0]
["2026-09-18T19:59:51.477783+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:59:51.477795+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:59:51.478925+00:00", "trade", 5.54, 9.0]
["2026-09-18T19:59:51.480694+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.481566+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.506766+00:00", "trade", 5.535, 6.0]
["2026-09-18T19:59:51.554645+00:00", "trade", 5.54, 11.0]
["2026-09-18T19:59:51.584191+00:00", "trade", 5.54, 700.0]
["2026-09-18T19:59:51.584195+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.584265+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.584299+00:00", "trade", 5.54, 6100.0]
["2026-09-18T19:59:51.584300+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.584374+00:00", "trade", 5.54, 544.0]
["2026-09-18T19:59:51.584666+00:00", "trade", 5.54, 300.0]
["2026-09-18T19:59:51.584678+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:59:51.584690+00:00", "trade", 5.54, 1000.0]
["2026-09-18T19:59:51.584693+00:00", "trade", 5.54, 900.0]
["2026-09-18T19:59:51.584806+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.584861+00:00", "trade", 5.54, 150.0]
["2026-09-18T19:59:51.584864+00:00", "trade", 5.54, 394.0]
["2026-09-18T19:59:51.584916+00:00", "trade", 5.54, 206.0]
["2026-09-18T19:59:51.584916+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:59:51.584918+00:00", "trade", 5.54, 2794.0]
["2026-09-18T19:59:51.585142+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.585616+00:00", "trade", 5.54, 800.0]
["2026-09-18T19:59:51.585738+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.585773+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.586232+00:00", "trade", 5.54, 1300.0]
["2026-09-18T19:59:51.586234+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.586236+00:00", "trade", 5.54, 2200.0]
["2026-09-18T19:59:51.586236+00:00", "trade", 5.54, 8540.0]
["2026-09-18T19:59:51.586325+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.586355+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.586415+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.586416+00:00", "trade", 5.54, 25.0]
["2026-09-18T19:59:51.586437+00:00", "trade", 5.535, 2.0]
["2026-09-18T19:59:51.586495+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.586563+00:00", "trade", 5.54, 1100.0]
["2026-09-18T19:59:51.586565+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.591308+00:00", "trade", 5.54, 75.0]
["2026-09-18T19:59:51.591308+00:00", "trade", 5.54, 1000.0]
["2026-09-18T19:59:51.591311+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.591384+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:59:51.591390+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:59:51.591627+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.591693+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:59:51.591707+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:59:51.591763+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:59:51.591790+00:00", "trade", 5.54, 400.0]
["2026-09-18T19:59:51.591790+00:00", "trade", 5.54, 400.0]
["2026-09-18T19:59:51.591820+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:59:51.591823+00:00", "trade", 5.54, 9100.0]
["2026-09-18T19:59:51.591823+00:00", "trade", 5.54, 560.0]
["2026-09-18T19:59:51.591826+00:00", "trade", 5.54, 2100.0]
["2026-09-18T19:59:51.591835+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:59:51.591838+00:00", "trade", 5.54, 2800.0]
["2026-09-18T19:59:51.591838+00:00", "trade", 5.54, 1300.0]
["2026-09-18T19:59:51.591841+00:00", "trade", 5.54, 2800.0]
["2026-09-18T19:59:51.591844+00:00", "trade", 5.54, 6200.0]
["2026-09-18T19:59:51.591844+00:00", "trade", 5.54, 2200.0]
["2026-09-18T19:59:51.591847+00:00", "trade", 5.54, 500.0]
["2026-09-18T19:59:51.591848+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:59:51.591850+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:59:51.591850+00:00", "trade", 5.54, 900.0]
["2026-09-18T19:59:51.591853+00:00", "trade", 5.54, 2200.0]
["2026-09-18T19:59:51.591853+00:00", "trade", 5.54, 300.0]
["2026-09-18T19:59:51.591853+00:00", "trade", 5.54, 600.0]
["2026-09-18T19:59:51.591856+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:59:51.591859+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:59:51.591863+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:59:51.591913+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:59:51.591919+00:00", "trade", 5.54, 13.0]
["2026-09-18T19:59:51.591925+00:00", "trade", 5.54, 1497.0]
["2026-09-18T19:59:51.591932+00:00", "trade", 5.54, 2381.0]
["2026-09-18T19:59:51.591932+00:00", "trade", 5.54, 400.0]
["2026-09-18T19:59:51.591932+00:00", "trade", 5.54, 400.0]
["2026-09-18T19:59:51.591932+00:00", "trade", 5.54, 529.0]
["2026-09-18T19:59:51.591932+00:00", "trade", 5.54, 1497.0]
["2026-09-18T19:59:51.591932+00:00", "trade", 5.54, 400.0]
["2026-09-18T19:59:51.591932+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:59:51.591940+00:00", "trade", 5.54, 3100.0]
["2026-09-18T19:59:51.591940+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:59:51.591946+00:00", "trade", 5.54, 1900.0]
["2026-09-18T19:59:51.591946+00:00", "trade", 5.54, 1400.0]
["2026-09-18T19:59:51.591949+00:00", "trade", 5.54, 176.0]
["2026-09-18T19:59:51.591953+00:00", "trade", 5.54, 1900.0]
["2026-09-18T19:59:51.591956+00:00", "trade", 5.54, 1600.0]
["2026-09-18T19:59:51.591958+00:00", "trade", 5.54, 400.0]
["2026-09-18T19:59:51.591961+00:00", "trade", 5.54, 1173.0]
["2026-09-18T19:59:51.591964+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:59:51.591967+00:00", "trade", 5.54, 2200.0]
["2026-09-18T19:59:51.591971+00:00", "trade", 5.54, 1900.0]
["2026-09-18T19:59:51.591971+00:00", "trade", 5.545, 208.0]
["2026-09-18T19:59:51.591973+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:59:51.591973+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:59:51.591974+00:00", "trade", 5.54, 634.0]
["2026-09-18T19:59:51.591974+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:59:51.591976+00:00", "trade", 5.54, 3100.0]
["2026-09-18T19:59:51.591979+00:00", "trade", 5.54, 2000.0]
["2026-09-18T19:59:51.591983+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:59:51.591986+00:00", "trade", 5.54, 1237.0]
["2026-09-18T19:59:51.592003+00:00", "trade", 5.54, 400.0]
["2026-09-18T19:59:51.592012+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:59:51.592066+00:00", "trade", 5.54, 300.0]
["2026-09-18T19:59:51.592072+00:00", "trade", 5.54, 400.0]
["2026-09-18T19:59:51.592087+00:00", "trade", 5.54, 5400.0]
["2026-09-18T19:59:51.592093+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:59:51.592117+00:00", "trade", 5.54, 559.0]
["2026-09-18T19:59:51.592127+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:59:51.592127+00:00", "trade", 5.54, 2500.0]
["2026-09-18T19:59:51.592133+00:00", "trade", 5.54, 600.0]
["2026-09-18T19:59:51.592133+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:59:51.592133+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:59:51.592136+00:00", "trade", 5.54, 2700.0]
["2026-09-18T19:59:51.592138+00:00", "trade", 5.54, 1900.0]
["2026-09-18T19:59:51.592141+00:00", "trade", 5.54, 5400.0]
["2026-09-18T19:59:51.592164+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:59:51.592184+00:00", "trade", 5.54, 3100.0]
["2026-09-18T19:59:51.592184+00:00", "trade", 5.54, 476.0]
["2026-09-18T19:59:51.592184+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:59:51.592184+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:59:51.592184+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:59:51.592189+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:59:51.592189+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:59:51.592190+00:00", "trade", 5.54, 2900.0]
["2026-09-18T19:59:51.592190+00:00", "trade", 5.54, 600.0]
["2026-09-18T19:59:51.592190+00:00", "trade", 5.54, 3600.0]
["2026-09-18T19:59:51.592194+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:59:51.592194+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:59:51.592194+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:59:51.592196+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:59:51.592196+00:00", "trade", 5.54, 300.0]
["2026-09-18T19:59:51.592196+00:00", "trade", 5.54, 1041.0]
["2026-09-18T19:59:51.592199+00:00", "trade", 5.54, 300.0]
["2026-09-18T19:59:51.592199+00:00", "trade", 5.54, 1613.0]
["2026-09-18T19:59:51.592199+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:59:51.592199+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:59:51.592199+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:59:51.592205+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:59:51.592205+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:59:51.592205+00:00", "trade", 5.54, 300.0]
["2026-09-18T19:59:51.592208+00:00", "trade", 5.54, 400.0]
["2026-09-18T19:59:51.592208+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:59:51.592214+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:59:51.592214+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:59:51.592214+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:59:51.592219+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:59:51.592223+00:00", "trade", 5.54, 800.0]
["2026-09-18T19:59:51.592224+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:59:51.592239+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:59:51.592244+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:59:51.592259+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:59:51.592269+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:59:51.592307+00:00", "trade", 5.54, 1800.0]
["2026-09-18T19:59:51.592319+00:00", "trade", 5.54, 1168.0]
["2026-09-18T19:59:51.592324+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.592324+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:59:51.592325+00:00", "trade", 5.54, 300.0]
["2026-09-18T19:59:51.592339+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:59:51.592349+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:59:51.592349+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:59:51.592354+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:59:51.592354+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:59:51.592359+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:59:51.592359+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:59:51.592364+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:59:51.592364+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:59:51.592364+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:59:51.592369+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:59:51.592418+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:59:51.592419+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.592495+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.592495+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.592495+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.592495+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.592499+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.592499+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.592499+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.592499+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.592514+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.592524+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.592529+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.592625+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.592659+00:00", "trade", 5.545, 54.0]
["2026-09-18T19:59:51.592670+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.592686+00:00", "trade", 5.54, 5400.0]
["2026-09-18T19:59:51.592698+00:00", "trade", 5.54, 45.0]
["2026-09-18T19:59:51.592698+00:00", "trade", 5.54, 75.0]
["2026-09-18T19:59:51.592735+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.592737+00:00", "trade", 5.54, 61.0]
["2026-09-18T19:59:51.592740+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.592749+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:59:51.592870+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.593021+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.593164+00:00", "trade", 5.54, 900.0]
["2026-09-18T19:59:51.593167+00:00", "trade", 5.54, 180.0]
["2026-09-18T19:59:51.593181+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.593331+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.593377+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:59:51.593502+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.593979+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:59:51.594038+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.594267+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:59:51.594404+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.596093+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:59:51.596096+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:59:51.596342+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:59:51.597221+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.598499+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.603145+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.608432+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.634130+00:00", "trade", 5.535, 11.0]
["2026-09-18T19:59:51.663633+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.668460+00:00", "trade", 5.535, 300.0]
["2026-09-18T19:59:51.668460+00:00", "trade", 5.535, 300.0]
["2026-09-18T19:59:51.668716+00:00", "trade", 5.535, 353.0]
["2026-09-18T19:59:51.682633+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.686382+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.703192+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.704320+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.704576+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.737318+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.737369+00:00", "trade", 5.537, 300.0]
["2026-09-18T19:59:51.737390+00:00", "trade", 5.537, 200.0]
["2026-09-18T19:59:51.737399+00:00", "trade", 5.54, 120.0]
["2026-09-18T19:59:51.738247+00:00", "trade", 5.54, 150.0]
["2026-09-18T19:59:51.783510+00:00", "trade", 5.535, 12.0]
["2026-09-18T19:59:51.793407+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.978401+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:51.983221+00:00", "trade", 5.535, 31.0]
["2026-09-18T19:59:52.001014+00:00", "trade", 5.54, 4.0]
["2026-09-18T19:59:52.001015+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:52.219344+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:52.220988+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:52.274213+00:00", "trade", 5.54, 3.0]
["2026-09-18T19:59:52.297640+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:52.363902+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:59:52.813684+00:00", "trade", 5.535, 22.0]
["2026-09-18T19:59:52.844224+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:52.845893+00:00", "trade", 5.54, 5.0]
["2026-09-18T19:59:52.865467+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:59:53.089803+00:00", "trade", 5.535, 434.0]
["2026-09-18T19:59:53.274021+00:00", "trade", 5.535, 9.0]
["2026-09-18T19:59:53.281593+00:00", "trade", 5.535, 600.0]
["2026-09-18T19:59:53.379406+00:00", "trade", 5.535, 400.0]
["2026-09-18T19:59:53.593668+00:00", "trade", 5.535, 88.0]
["2026-09-18T19:59:53.828183+00:00", "trade", 5.535, 93.0]
["2026-09-18T19:59:54.002601+00:00", "trade", 5.535, 16.0]
["2026-09-18T19:59:54.003251+00:00", "trade", 5.53, 6100.0]
["2026-09-18T19:59:54.094325+00:00", "trade", 5.54, 44.0]
["2026-09-18T19:59:54.121813+00:00", "trade", 5.535, 289.0]
["2026-09-18T19:59:54.172872+00:00", "trade", 5.531, 106.0]
["2026-09-18T19:59:54.253283+00:00", "trade", 5.535, 48.0]
["2026-09-18T19:59:54.391880+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:59:54.472723+00:00", "trade", 5.535, 1.0]
["2026-09-18T19:59:54.533789+00:00", "trade", 5.535, 65.0]
["2026-09-18T19:59:54.630715+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:54.660550+00:00", "trade", 5.535, 8.0]
["2026-09-18T19:59:54.673342+00:00", "trade", 5.535, 81.0]
["2026-09-18T19:59:54.848881+00:00", "trade", 5.535, 3092.0]
["2026-09-18T19:59:54.848883+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:54.848885+00:00", "trade", 5.54, 1408.0]
["2026-09-18T19:59:54.921041+00:00", "trade", 5.535, 94.0]
["2026-09-18T19:59:54.979148+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:59:55.027235+00:00", "trade", 5.535, 85.0]
["2026-09-18T19:59:55.054209+00:00", "trade", 5.535, 22.0]
["2026-09-18T19:59:55.075492+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:55.075983+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:55.081922+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:55.088343+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:55.145348+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:55.145368+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:55.153078+00:00", "trade", 5.535, 9.0]
["2026-09-18T19:59:55.157913+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:55.200780+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:55.239356+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:55.242189+00:00", "trade", 5.54, 45.0]
["2026-09-18T19:59:55.323175+00:00", "trade", 5.54, 165.0]
["2026-09-18T19:59:55.335034+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:55.399959+00:00", "trade", 5.535, 3015.0]
["2026-09-18T19:59:55.399963+00:00", "trade", 5.535, 4685.0]
["2026-09-18T19:59:55.400043+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:55.606773+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:59:55.674091+00:00", "trade", 5.54, 5.0]
["2026-09-18T19:59:55.674220+00:00", "trade", 5.535, 11.0]
["2026-09-18T19:59:55.952510+00:00", "trade", 5.535, 3100.0]
["2026-09-18T19:59:55.952514+00:00", "trade", 5.535, 5400.0]
["2026-09-18T19:59:55.952514+00:00", "trade", 5.54, 785.0]
["2026-09-18T19:59:55.952516+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:59:55.952516+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:55.952520+00:00", "trade", 5.54, 1315.0]
["2026-09-18T19:59:55.952571+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:55.952601+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:55.953584+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:55.963312+00:00", "trade", 5.5395, 19.0]
["2026-09-18T19:59:55.974759+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:56.015179+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:59:56.044831+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:56.202420+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:56.203332+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:56.245793+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:56.427877+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:59:56.427931+00:00", "trade", 5.54, 3.0]
["2026-09-18T19:59:56.455507+00:00", "trade", 5.54, 4685.0]
["2026-09-18T19:59:56.455507+00:00", "trade", 5.54, 5000.0]
["2026-09-18T19:59:56.455507+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:56.455510+00:00", "trade", 5.54, 115.0]
["2026-09-18T19:59:56.456070+00:00", "trade", 5.54, 19.0]
["2026-09-18T19:59:56.571026+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:56.572059+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:56.737181+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:56.775632+00:00", "trade", 5.54, 823.0]
["2026-09-18T19:59:56.877310+00:00", "trade", 5.54, 136.0]
["2026-09-18T19:59:56.877313+00:00", "trade", 5.54, 427.0]
["2026-09-18T19:59:56.934085+00:00", "trade", 5.535, 10.0]
["2026-09-18T19:59:56.989318+00:00", "trade", 5.54, 585.0]
["2026-09-18T19:59:56.989318+00:00", "trade", 5.54, 3800.0]
["2026-09-18T19:59:56.989320+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:56.989321+00:00", "trade", 5.54, 500.0]
["2026-09-18T19:59:56.989324+00:00", "trade", 5.54, 2000.0]
["2026-09-18T19:59:56.989324+00:00", "trade", 5.54, 3515.0]
["2026-09-18T19:59:56.989385+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:56.994132+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:56.994192+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:56.994192+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:57.000818+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:57.031611+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:57.031643+00:00", "trade", 5.54, 10.0]
["2026-09-18T19:59:57.038568+00:00", "trade", 5.54, 1300.0]
["2026-09-18T19:59:57.090235+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:57.090290+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:57.133510+00:00", "trade", 5.54, 89.0]
["2026-09-18T19:59:57.201931+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:57.201986+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:57.219111+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:57.348094+00:00", "trade", 5.54, 197.0]
["2026-09-18T19:59:57.394951+00:00", "trade", 5.535, 200.0]
["2026-09-18T19:59:57.495556+00:00", "trade", 5.54, 2085.0]
["2026-09-18T19:59:57.495556+00:00", "trade", 5.54, 5700.0]
["2026-09-18T19:59:57.495558+00:00", "trade", 5.54, 2015.0]
["2026-09-18T19:59:57.495558+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:57.495629+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:57.496606+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:57.497137+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:57.498726+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:57.697876+00:00", "trade", 5.535, 116.0]
["2026-09-18T19:59:57.776656+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:57.776671+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:57.999929+00:00", "trade", 5.54, 4985.0]
["2026-09-18T19:59:57.999932+00:00", "trade", 5.54, 800.0]
["2026-09-18T19:59:57.999932+00:00", "trade", 5.54, 4015.0]
["2026-09-18T19:59:57.999932+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:57.999997+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:58.000669+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:58.011700+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:58.018461+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:58.032820+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:58.102877+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:58.237376+00:00", "trade", 5.535, 3100.0]
["2026-09-18T19:59:58.237379+00:00", "trade", 5.54, 1500.0]
["2026-09-18T19:59:58.237381+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:58.238238+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:58.238304+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:58.241200+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:58.248212+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:58.316424+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:58.366343+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:58.404759+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:58.407277+00:00", "trade", 5.54, 93.0]
["2026-09-18T19:59:58.407280+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:58.456366+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:59:58.474147+00:00", "trade", 5.54, 192.0]
["2026-09-18T19:59:58.474149+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:58.474150+00:00", "trade", 5.54, 18.0]
["2026-09-18T19:59:58.474153+00:00", "trade", 5.54, 4490.0]
["2026-09-18T19:59:58.474209+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:58.474712+00:00", "trade", 5.54, 2.0]
["2026-09-18T19:59:58.474796+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:58.475207+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:58.484895+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:58.502912+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:58.515057+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:58.522865+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:58.601597+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:58.642765+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:58.642815+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:58.700221+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:58.700222+00:00", "trade", 5.54, 310.0]
["2026-09-18T19:59:58.700225+00:00", "trade", 5.54, 2000.0]
["2026-09-18T19:59:58.700225+00:00", "trade", 5.54, 2090.0]
["2026-09-18T19:59:58.700291+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:58.700787+00:00", "trade", 5.54, 1.0]
["2026-09-18T19:59:58.701063+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:58.702016+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:58.711082+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:58.712145+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:58.815594+00:00", "trade", 5.535, 200.0]
["2026-09-18T19:59:58.900419+00:00", "trade", 5.54, 2010.0]
["2026-09-18T19:59:58.900419+00:00", "trade", 5.54, 1000.0]
["2026-09-18T19:59:58.900419+00:00", "trade", 5.54, 2790.0]
["2026-09-18T19:59:58.900422+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:58.900507+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:58.900991+00:00", "trade", 5.54, 8.0]
["2026-09-18T19:59:58.901384+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:58.901470+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:58.901876+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:58.902247+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:58.902819+00:00", "trade", 5.54, 541.0]
["2026-09-18T19:59:58.903667+00:00", "trade", 5.54, 104.0]
["2026-09-18T19:59:58.912471+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:58.921141+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:58.937079+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:58.970283+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:58.970323+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:59.000916+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:59.013220+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:59.069183+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:59.069183+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:59.282943+00:00", "trade", 5.54, 675.0]
["2026-09-18T19:59:59.478507+00:00", "trade", 5.54, 12.0]
["2026-09-18T19:59:59.478519+00:00", "trade", 5.54, 176.0]
["2026-09-18T19:59:59.478784+00:00", "trade", 5.54, 192.0]
["2026-09-18T19:59:59.478784+00:00", "trade", 5.54, 300.0]
["2026-09-18T19:59:59.478787+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:59:59.478787+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:59:59.478790+00:00", "trade", 5.54, 476.0]
["2026-09-18T19:59:59.574760+00:00", "trade", 5.536, 500.0]
["2026-09-18T19:59:59.813182+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:59.975166+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:59.976079+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:59.976445+00:00", "trade", 5.54, 600.0]
["2026-09-18T19:59:59.976445+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:59:59.976614+00:00", "trade", 5.54, 1960.0]
["2026-09-18T19:59:59.976617+00:00", "trade", 5.54, 6800.0]
["2026-09-18T19:59:59.976620+00:00", "trade", 5.54, 400.0]
["2026-09-18T19:59:59.976620+00:00", "trade", 5.54, 2000.0]
["2026-09-18T19:59:59.976620+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:59.976623+00:00", "trade", 5.54, 2800.0]
["2026-09-18T19:59:59.976623+00:00", "trade", 5.54, 2750.0]
["2026-09-18T19:59:59.976626+00:00", "trade", 5.54, 600.0]
["2026-09-18T19:59:59.976626+00:00", "trade", 5.54, 22.0]
["2026-09-18T19:59:59.976837+00:00", "trade", 5.54, 1702.0]
["2026-09-18T19:59:59.976841+00:00", "trade", 5.54, 1796.0]
["2026-09-18T19:59:59.976842+00:00", "trade", 5.54, 1041.0]
["2026-09-18T19:59:59.976852+00:00", "trade", 5.54, 1613.0]
["2026-09-18T19:59:59.976860+00:00", "trade", 5.54, 3628.0]
["2026-09-18T19:59:59.976864+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:59:59.976864+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:59:59.976866+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:59:59.976870+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:59:59.976870+00:00", "trade", 5.54, 3000.0]
["2026-09-18T19:59:59.976872+00:00", "trade", 5.54, 600.0]
["2026-09-18T19:59:59.977126+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:59.977453+00:00", "trade", 5.54, 600.0]
["2026-09-18T19:59:59.977632+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:59.977728+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:59.978592+00:00", "trade", 5.54, 3.0]
["2026-09-18T19:59:59.978730+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:59.982795+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:59.987304+00:00", "trade", 5.54, 17300.0]
["2026-09-18T19:59:59.987305+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:59:59.992176+00:00", "trade", 5.54, 10.0]
["2026-09-18T19:59:59.997850+00:00", "trade", 5.535, 7.0]